玉晶光 (3406)-元大-三重券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
518
漲跌
▼17
漲幅
-3.18%
成交量
2,708張
產業
上市光電類股
1036人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	531.00	540.00	0	2,324	0.00%
2024/05/17	1	525.00	1	526.00	530.00	0	2,314	0.00%
2024/05/16	1	518.01	1	525.00	524.00	0	2,330	0.00%
2024/05/14	0	0.00	3.5	479.79	488.50	-3.5	2,209	-0.16%
2024/05/10	0	0.00	0	451.50	448.00	0	2,180	0.00%
2024/05/08	0	0.00	0.2	456.00	455.50	-0.2	2,180	-0.01%
2024/05/07	0	0.00	0.3	454.00	453.00	-0.3	2,178	-0.01%
2024/05/03	0	456.50	1	451.50	460.00	-1	2,173	-0.05%
2024/05/02	1	438.50	0	0.00	437.50	1	2,155	0.05%
2024/04/29	0	0.00	1	437.50	435.00	-1	2,240	-0.04%
2024/04/26	1.2	428.25	0	0.00	424.50	1.2	2,251	0.05%
2024/04/25	0.1	430.00	1	427.50	427.50	-0.9	2,251	-0.04%
2024/04/12	1	490.00	0	0.00	472.00	1	2,314	0.04%
2024/04/09	1	477.00	0	0.00	477.00	1	2,356	0.04%
2024/04/03	1	491.00	1.1	475.50	474.00	-0.1	2,345	0.00%
2024/04/01	0	0.00	1	488.50	489.50	-1	2,317	-0.04%
2024/03/29	1	501.00	1	502.00	496.00	0	2,294	0.00%
2024/03/28	0.1	506.00	0	509.00	509.00	0	2,262	0.00%
2024/03/27	0	0.00	2	504.00	505.00	-2	2,234	-0.09%
2024/03/26	0.7	502.45	0	0.00	499.00	0.7	2,166	0.03%
2024/03/25	0	0.00	2	483.25	493.00	-2	2,049	-0.10%
2024/03/21	4	469.88	0	467.50	476.00	4	1,981	0.20%
2024/03/20	0	0.00	0.1	464.10	462.50	-0.1	1,906	-0.01%
2024/03/18	0	0.00	0.1	424.00	428.00	-0.1	1,948	0.00%
2024/03/14	0	0.00	3.1	415.42	418.50	-3.1	1,927	-0.16%
2024/03/11	1.1	400.02	0	0.00	398.00	1.1	1,843	0.06%
2024/03/08	0.1	400.18	0	0.00	400.00	0.1	1,856	0.00%
2024/03/07	0.1	405.98	0	0.00	401.50	0.1	1,835	0.00%
2024/03/06	0	0.00	1	409.00	409.50	-1	1,837	-0.05%
2024/03/05	1.1	412.04	0	0.00	412.00	1.1	1,847	0.06%
2024/02/26	0	0.00	0	425.50	429.00	0	1,939	0.00%
2024/02/22	0	415.50	0	0.00	415.00	0	1,962	0.00%
2024/02/21	0	0.00	2	414.00	411.50	-2	1,991	-0.10%
2024/02/19	0	0.00	0.2	416.75	420.00	-0.2	1,947	-0.01%
2024/02/15	0.1	406.00	0	0.00	407.00	0.1	1,964	0.01%
2024/02/01	1	395.00	0	0.00	395.00	1	1,941	0.05%
2024/01/31	0.1	401.50	0	0.00	400.00	0.1	1,981	0.01%
2024/01/25	1	403.50	0	0.00	402.00	1	2,006	0.05%
2024/01/24	0	409.50	5	411.30	406.50	-5	1,988	-0.25%
2024/01/23	0	421.25	0.1	422.00	423.00	0	1,957	0.00%
2024/01/18	0	0.00	1	402.50	402.50	-1	1,875	-0.05%
2024/01/17	3	399.67	0	0.00	398.50	3	1,874	0.16%
2024/01/16	2	401.50	1	401.50	401.00	1	1,845	0.05%
2024/01/15	1	395.50	0	0.00	394.00	1	1,820	0.05%
2024/01/12	1	394.00	1	398.50	397.00	0	1,819	0.00%
2024/01/10	1	386.50	1	393.00	393.00	0	1,815	0.00%
2024/01/09	1	397.50	0	0.00	390.00	1	1,817	0.06%
2023/12/29	0	419.00	0	0.00	420.50	0	1,771	0.00%
2023/12/19	2	417.50	0	0.00	412.50	2	1,744	0.11%
2023/12/15	0	0.00	3.5	428.04	428.00	-3.5	1,753	-0.20%
2023/12/14	0.5	429.00	1.1	429.85	428.00	-0.6	1,762	-0.03%
2023/12/12	0	405.00	0	0.00	403.00	0	1,617	0.00%
2023/11/29	0	403.00	0	407.50	406.50	0	1,662	0.00%
2023/11/28	0	405.00	1	399.50	403.00	-1	1,630	-0.06%
2023/11/27	2	402.50	3	408.33	401.50	-1	1,604	-0.06%
2023/11/24	1	400.00	0	401.00	401.50	1	1,579	0.06%
2023/11/23	0	0.00	4	398.75	400.00	-4	1,582	-0.25%
2023/11/22	3	390.50	2	392.25	394.00	1	1,519	0.07%
2023/11/21	2	395.00	0	0.00	396.50	2	1,473	0.14%
2023/11/20	1	391.98	0	0.00	396.50	1	1,436	0.07%
2023/11/17	0	386.00	0	0.00	387.50	0	1,404	0.00%
2023/11/14	0	382.83	0	0.00	383.50	0	1,388	0.00%
2023/11/08	1	384.00	0	0.00	384.00	1	1,376	0.07%
2023/11/06	0	0.00	1	391.00	390.50	-1	1,338	-0.07%
2023/11/03	2	387.75	2	390.00	386.00	0	1,348	0.00%
2023/11/02	0	0.00	1	390.48	391.00	-1	1,371	-0.07%
2023/10/26	0	0.00	1	378.50	377.00	-1	1,497	-0.07%
2023/10/11	0	384.50	0	0.00	385.50	0	1,611	0.00%
2023/10/06	0	0.00	1	387.00	386.00	-1	1,618	-0.06%
2023/10/04	0	368.72	0	0.00	376.00	0	1,682	0.00%
2023/09/28	0	367.50	0	0.00	368.00	0	1,979	0.00%
2023/09/22	1	369.01	2	372.50	374.00	-1	2,017	-0.05%
2023/09/21	1	370.50	0	0.00	367.50	1	2,002	0.05%
2023/09/20	1	383.00	0	0.00	379.50	1	1,975	0.05%
2023/09/18	0	0.00	2	399.00	394.50	-2	1,956	-0.10%
2023/09/14	1	389.50	2	388.50	391.50	-1	1,901	-0.05%
2023/09/13	1	379.50	0	0.00	379.00	1	1,892	0.05%
2023/09/12	0	0.00	0.1	388.00	388.00	-0.1	1,897	0.00%
2023/09/06	1	400.50	0	0.00	399.50	1	1,905	0.05%
2023/09/04	0	0.00	2.1	386.04	390.50	-2.1	1,942	-0.11%
2023/08/29	0	0.00	0.1	385.50	386.00	-0.1	2,247	-0.01%
2023/08/17	1	367.94	1	367.00	373.00	0	2,426	0.00%
2023/08/16	1	356.54	0	0.00	360.00	1	2,419	0.04%
2023/08/14	0.1	366.29	0	0.00	365.50	0.1	2,485	0.00%
2023/08/10	1	385.99	0	0.00	384.50	1	2,540	0.04%
2023/08/08	0	0.00	1.1	390.48	389.00	-1.1	2,519	-0.04%
2023/08/07	0.1	384.48	0	0.00	383.00	0.1	2,489	0.00%
2023/08/04	1	393.00	0	0.00	390.00	1	2,466	0.04%
2023/08/02	0	0.00	1	410.00	406.50	-1	2,430	-0.04%
2023/08/01	0	0.00	0.1	402.00	402.00	-0.1	2,387	0.00%
2023/07/27	1	393.00	0	0.00	390.50	1	2,354	0.04%
2023/07/26	1	395.50	0.1	396.00	395.00	0.9	2,348	0.04%
2023/07/25	1	396.00	0	0.00	395.50	1	2,339	0.04%
2023/07/24	0	398.50	0	0.00	392.50	0	2,342	0.00%
2023/07/21	0.1	389.77	0	0.00	391.50	0.1	2,337	0.00%
2023/07/18	0.1	400.00	0	0.00	397.00	0.1	2,320	0.01%
2023/07/17	1	403.50	0	0.00	401.50	1	2,313	0.04%
2023/07/14	0	0.00	1	406.00	403.00	-1	2,300	-0.04%
2023/07/13	0	0.00	0.1	419.84	414.00	-0.1	2,248	0.00%
2023/07/12	0	0.00	1	421.00	417.50	-1	2,242	-0.04%
2023/07/11	1	421.50	0	0.00	426.00	1	2,216	0.05%
2023/07/10	2	424.02	1.1	421.01	420.50	0.9	2,188	0.04%
2023/07/07	0	416.50	0	0.00	415.00	0	2,097	0.00%
2023/07/06	1	410.00	1.1	417.91	406.50	-0.1	2,017	0.00%
2023/06/27	0	396.50	1.1	402.33	394.50	-1.1	1,916	-0.06%
2023/06/26	0	0.00	0.3	400.00	399.50	-0.3	1,925	-0.02%
2023/06/15	1	397.00	0	401.50	397.50	1	1,975	0.05%
2023/06/14	0	0.00	2	402.00	401.00	-2	1,967	-0.10%
2023/06/13	2	398.00	4	398.50	397.00	-2	1,969	-0.10%
2023/06/12	0	398.83	0	0.00	398.50	0	1,987	0.00%
2023/06/09	1	398.50	1.1	397.73	399.00	-0.1	1,979	-0.01%
2023/06/08	0.5	389.31	0	0.00	387.50	0.5	1,948	0.03%
2023/06/07	0	393.00	0	0.00	389.50	0	1,958	0.00%
2023/06/06	0.2	391.93	0	0.00	388.00	0.2	1,946	0.01%
2023/06/05	0	0.00	20.1	422.99	421.50	-20.1	1,844	-1.09%
2023/06/02	20	406.50	0	0.00	400.50	20	1,810	1.11%
2023/06/01	2	409.50	3.1	412.97	406.00	-1.1	1,913	-0.06%
2023/05/31	0	0.00	0	412.00	408.00	0	1,902	0.00%
2023/05/30	3	403.00	0.3	405.89	408.50	2.7	1,888	0.14%
2023/05/26	1.2	392.59	0	0.00	389.00	1.2	1,804	0.06%
2023/05/19	0	0.00	0.2	393.00	390.00	-0.2	1,890	-0.01%
2023/05/18	0	0.00	0.2	402.00	399.50	-0.2	1,861	-0.01%
2023/05/17	0	0.00	1	396.50	393.50	-1	1,872	-0.05%
2023/05/16	1	394.00	2.1	398.10	394.00	-1.1	1,903	-0.06%
2023/05/08	0	0.00	1.1	384.09	383.00	-1.1	1,887	-0.06%
2023/05/04	1	378.50	0	0.00	378.00	1	1,919	0.05%
2023/05/03	0.1	375.00	0	0.00	379.50	0.1	1,944	0.01%
2023/04/26	0	356.00	0	0.00	361.50	0	1,996	0.00%
2023/04/25	1.1	370.58	0	0.00	356.00	1.1	2,046	0.06%
2023/04/21	1	383.50	0	0.00	371.00	1	2,062	0.05%
2023/04/17	0	395.60	1.1	393.23	393.00	-1.1	2,183	-0.05%
2023/04/13	0.1	394.98	0.1	395.40	390.00	0.1	2,213	0.00%
2023/04/12	1	395.00	0	0.00	392.50	1	2,204	0.05%
2023/03/31	1.1	385.22	1	389.50	385.50	0.1	2,234	0.00%
2023/03/29	0	387.00	0	0.00	391.00	0	2,226	0.00%
2023/03/28	1	384.50	0	0.00	385.00	1	2,255	0.04%
2023/03/27	0.2	390.50	0	0.00	388.00	0.2	2,311	0.01%
2023/03/24	2.1	403.71	0	0.00	395.00	2.1	2,310	0.09%
2023/03/23	0.1	401.00	0.1	401.50	403.00	0	2,254	0.00%
2023/03/21	0	397.50	0	0.00	395.50	0	2,256	0.00%
2023/03/20	0.1	391.50	0	0.00	392.00	0.1	2,265	0.00%
2023/03/16	0.1	384.50	0	0.00	383.00	0.1	2,315	0.00%
2023/03/10	0.1	391.00	0	0.00	389.00	0.1	2,342	0.00%
2023/03/03	0	0.00	0	403.50	402.50	0	2,236	0.00%
2023/02/23	0	0.00	1	398.00	393.00	-1	2,465	-0.04%
2023/02/22	0	387.50	0	392.50	391.00	0	2,505	0.00%
2023/02/21	0	0.00	1	396.00	394.50	-1	2,647	-0.04%
2023/02/20	0	0.00	1	388.50	389.00	-1	2,677	-0.04%
2023/02/16	0	0.00	1	391.50	391.50	-1	2,863	-0.03%
2023/02/15	2	391.99	0.1	389.00	392.00	1.9	2,959	0.06%
2023/02/14	1	388.00	1.3	388.20	388.00	-0.3	2,976	-0.01%
2023/02/13	0.1	371.00	0	0.00	370.50	0.1	2,951	0.00%
2023/02/01	0	0.00	6	369.58	374.00	-6	3,330	-0.18%
2023/01/31	5	365.50	0	0.00	365.50	5	3,341	0.15%
2023/01/13	1.1	335.71	1	341.00	342.50	0.1	3,417	0.00%
2023/01/11	0	0.00	1	356.50	354.50	-1	3,453	-0.03%
2023/01/10	1	353.65	0	0.00	352.50	1	3,495	0.03%
2023/01/09	1.1	355.53	1	358.00	360.50	0.1	3,543	0.00%
2023/01/06	4	348.88	4	348.38	350.50	0	3,579	0.00%
2022/12/30	2	343.94	1	337.00	335.50	1	3,666	0.03%
2022/12/29	2	338.75	1	343.00	343.50	1	3,710	0.03%
2022/12/28	0	0.00	2	356.00	346.00	-2	3,750	-0.05%
2022/12/27	2	372.00	0	0.00	368.50	2	3,772	0.05%
2022/12/26	2	361.00	2	362.50	363.50	0	3,826	0.00%
2022/12/22	0	0.00	1	369.00	366.50	-1	4,089	-0.02%
2022/12/21	1	365.00	1	364.00	366.00	0	4,201	0.00%
2022/12/20	2	368.25	1	367.50	367.00	1	4,226	0.02%
2022/12/19	3	357.17	2.2	360.11	376.00	0.8	4,268	0.02%
2022/12/16	4	374.88	3	376.33	372.00	1	4,244	0.02%
2022/12/15	4	383.88	3	384.83	384.50	1	4,252	0.02%
2022/12/14	2	380.50	2.1	379.93	383.50	-0.1	4,272	0.00%
2022/12/12	0	0.00	1	369.00	374.00	-1	4,279	-0.02%
2022/12/09	1.3	374.15	0	0.00	366.50	1.3	4,289	0.03%
2022/12/07	2	385.50	2	386.00	383.00	0	4,320	0.00%
2022/12/06	2	400.25	2	403.50	394.50	0	4,334	0.00%
2022/12/05	1	406.00	0	0.00	402.00	1	4,359	0.02%
2022/12/01	0	0.00	1	402.00	400.50	-1	4,611	-0.02%
2022/11/30	4	396.75	4	399.00	393.50	0	4,754	0.00%
2022/11/29	1	389.50	1	393.51	394.50	0	4,806	0.00%
2022/11/28	0	0.00	4	393.75	395.50	-4	4,914	-0.08%
2022/11/25	2	392.99	0	0.00	391.50	2	5,037	0.04%
2022/11/24	0	0.00	3	403.67	400.50	-3	5,143	-0.06%
2022/11/23	3	404.83	2	410.21	398.50	1	5,217	0.02%
2022/11/22	1	390.50	1.1	384.75	395.00	-0.1	5,094	0.00%
2022/11/18	3	393.00	3	394.50	387.00	0	5,114	0.00%
2022/11/17	2	383.06	3.2	379.69	392.50	-1.1	5,053	-0.02%
2022/11/16	3	369.00	3	373.67	371.00	0	4,898	0.00%
2022/11/15	0	0.00	0.2	369.00	370.50	-0.2	4,830	0.00%
2022/11/14	0	0.00	1	356.50	353.00	-1	4,741	-0.02%
2022/11/11	1	343.00	2	343.00	341.00	-1	4,703	-0.02%
2022/11/10	0	326.00	0	0.00	330.00	0	4,640	0.00%
2022/11/09	0	328.50	0	326.50	327.50	0	4,641	0.00%
2022/11/04	1	312.50	0.1	322.00	322.50	0.9	4,780	0.02%
2022/11/03	0	0.00	1	303.50	310.50	-1	4,830	-0.02%
2022/11/01	1	304.00	10	302.90	302.00	-9	4,853	-0.19%
2022/10/31	2	299.77	2	301.50	300.50	0	4,858	0.00%
2022/10/28	5	280.50	0	0.00	284.00	5	4,819	0.10%
2022/10/27	0	0.00	1	294.50	299.00	-1	4,754	-0.02%
2022/10/24	1	300.50	1	299.50	297.00	0	4,778	0.00%
2022/10/20	5	301.50	0	0.00	301.00	5	4,859	0.10%
2022/10/19	1.1	313.22	1	318.00	311.00	0.1	4,832	0.00%
2022/10/17	0	312.56	0	0.00	316.50	0	4,800	0.00%
2022/10/12	5	343.50	5	344.80	343.00	0	4,748	0.00%
2022/10/07	2	367.50	1	367.50	363.00	1	4,848	0.02%
2022/10/06	1.2	364.17	1	368.00	369.50	0.2	4,826	0.00%
2022/10/04	1	349.50	1	354.00	352.50	0	4,766	0.00%
2022/10/03	0	337.75	0	0.00	334.00	0	4,749	0.00%
2022/09/30	6	340.83	6	337.25	345.50	0	4,790	0.00%
2022/09/29	2	351.25	1	356.50	347.00	1	4,738	0.02%
2022/09/28	2	361.50	2	360.00	360.00	0	4,660	0.00%
2022/09/27	0	0.00	0	398.00	399.50	0	4,596	0.00%
2022/09/26	0	413.00	0	0.00	399.00	0	4,564	0.00%
2022/09/23	0.1	426.50	0.1	426.50	425.50	0	4,521	0.00%
2022/09/22	1.2	420.15	1	425.50	425.50	0.2	4,490	0.00%
2022/09/16	0	428.00	0	428.00	425.00	0	4,449	0.00%
2022/09/15	0	430.00	0	0.00	429.00	0	4,463	0.00%
2022/09/14	1	423.00	1	425.00	425.00	0	4,477	0.00%
2022/09/13	0	0.00	7	434.00	430.50	-7	4,437	-0.16%
2022/09/08	4	441.38	4	448.20	439.00	0	4,366	0.00%
2022/09/07	1	453.50	0.1	450.50	451.50	0.9	4,188	0.02%
2022/09/06	0	0.00	3	451.17	442.00	-3	4,099	-0.07%
2022/09/05	3	438.50	2	434.50	440.00	1	3,934	0.03%
2022/09/02	1	454.50	0	0.00	451.00	1	3,830	0.03%
2022/09/01	4	449.63	3	448.78	440.50	1	3,708	0.03%
2022/08/31	2	442.00	1	446.50	449.00	1	3,572	0.03%
2022/08/30	4	436.50	0.3	434.20	434.50	3.7	3,433	0.11%
2022/08/29	0	412.00	0	412.00	410.00	0	3,315	0.00%
2022/08/24	0	0.00	2	405.50	403.00	-2	3,243	-0.06%
2022/08/23	2	409.00	0	0.00	407.50	2	3,270	0.06%
2022/08/22	0.1	408.76	0	0.00	406.00	0.1	3,281	0.00%
2022/08/18	0	417.00	0.2	421.00	422.00	-0.2	3,260	0.00%
2022/08/17	1	413.50	1	414.50	414.50	0	3,237	0.00%
2022/08/16	1.2	418.69	0	417.00	408.50	1.2	3,186	0.04%
2022/08/15	0.2	423.50	0	0.00	423.00	0.2	3,131	0.00%
2022/08/12	0	0.00	0	422.00	420.00	0	3,020	0.00%
2022/08/10	1.1	402.01	5.1	409.18	414.00	-4	2,884	-0.14%
2022/08/09	11	391.59	11	387.41	391.00	0	2,791	0.00%
2022/08/08	14	392.36	13	392.04	391.00	1	2,779	0.04%
2022/08/05	0	0.00	0.1	382.34	397.00	-0.1	2,725	0.00%
2022/08/04	5.1	374.74	5	373.20	373.50	0.1	2,684	0.00%
2022/08/03	14	378.29	0	0.00	378.00	14	2,660	0.53%
2022/08/02	0.1	383.15	14	381.64	385.50	-13.9	2,640	-0.53%
2022/08/01	0	395.00	0.1	399.00	391.00	-0.1	2,626	0.00%
2022/07/29	0	392.18	0.1	399.20	394.50	0	2,625	0.00%
2022/07/28	0	378.50	1	387.96	389.50	-1	2,563	-0.04%
2022/07/27	0	405.89	0	0.00	402.00	0	2,441	0.00%
2022/07/26	0	409.50	0	409.50	406.50	0	2,408	0.00%
2022/07/25	0	422.50	0	0.00	418.00	0	2,403	0.00%
2022/07/22	0	423.50	0	416.00	412.50	0	2,385	0.00%
2022/07/21	0	431.38	0	425.00	434.50	0	2,349	0.00%
2022/07/20	5	431.50	5.1	432.51	429.00	-0.1	2,299	0.00%
2022/07/19	2	437.76	2.1	439.72	439.00	-0.1	2,235	0.00%
2022/07/18	6	451.50	7	446.00	450.50	-1	2,207	-0.05%
2022/07/15	2	437.50	0.1	450.00	446.00	2	2,127	0.09%
2022/07/14	1	412.00	2	415.75	420.00	-1	2,000	-0.05%
2022/07/13	0	410.50	0	410.50	407.00	0	1,953	0.00%
2022/07/12	0	391.50	0	391.50	403.00	0	1,911	0.00%
2022/07/11	0	409.00	0	0.00	402.00	0	1,893	0.00%
2022/07/07	0	0.00	0	397.50	400.00	0	1,756	0.00%
2022/07/05	0	0.00	0	367.00	368.00	0	1,628	0.00%
2022/06/28	0	360.00	0	0.00	348.50	0	1,542	0.00%
2022/06/27	0	362.22	0	0.00	362.50	0	1,559	0.00%
2022/06/23	0	0.00	3	355.50	346.00	-3	1,553	-0.19%
2022/06/22	4	358.00	1	363.00	356.50	3	1,513	0.20%
2022/06/20	2	391.50	2	380.75	378.00	0	1,456	0.00%
2022/06/13	0	411.00	0	0.00	409.00	0	1,409	0.00%
2022/06/06	1	422.62	1	428.50	422.00	0	1,385	0.00%
2022/06/01	1	410.00	0	0.00	413.00	1	1,382	0.07%
2022/05/31	0	0.00	1	416.00	415.50	-1	1,361	-0.07%
2022/05/27	0	381.14	0	0.00	382.50	0	1,301	0.00%
2022/05/25	0	369.00	0	0.00	370.50	0	1,288	0.00%
2022/05/24	2	355.25	2	362.00	355.00	0	1,293	0.00%
2022/05/20	1	360.01	0	0.00	360.50	1	1,312	0.08%
2022/05/19	0	353.00	0	0.00	357.50	0	1,301	0.00%
2022/05/17	0	0.00	1.1	345.82	352.50	-1.1	1,293	-0.09%
2022/05/16	1.1	340.02	0	0.00	335.50	1.1	1,286	0.09%
2022/05/04	0	382.50	0	0.00	382.50	0	1,241	0.00%
2022/04/29	0	381.50	0	0.00	379.00	0	1,324	0.00%
2022/04/28	0	389.50	0	0.00	384.00	0	1,326	0.00%
2022/04/14	0	0.00	0.1	454.50	449.00	-0.1	1,673	0.00%
2022/04/08	0	447.00	0	0.00	449.50	0	1,981	0.00%
2022/04/07	0	0.00	0	442.00	437.00	0	1,970	0.00%
2022/04/01	0.1	449.49	0	449.00	450.00	0	1,974	0.00%
2022/03/28	0	423.91	0	425.00	424.50	0	1,994	0.00%
2022/03/24	0	0.00	1	440.00	447.50	-1	2,061	-0.05%
2022/03/22	0.1	432.50	0	0.00	432.50	0.1	2,080	0.00%
2022/03/18	0	432.00	0	432.00	432.00	0	2,117	0.00%
2022/03/15	0	416.00	0.4	409.50	406.50	-0.3	2,229	-0.02%
2022/03/14	1	429.50	0	428.74	422.50	1	2,280	0.04%
2022/03/10	0	433.50	0	433.50	439.00	0	2,325	0.00%
2022/03/07	0	0.00	0	431.50	431.00	0	2,497	0.00%
2022/03/04	0	0.00	0.1	445.00	442.50	-0.1	2,601	0.00%
2022/03/03	0	0.00	0.5	456.78	455.00	-0.5	2,700	-0.02%
2022/03/01	0	0.00	0.2	466.00	461.00	-0.2	2,804	-0.01%
2022/02/24	0	440.00	0	0.00	438.50	0	2,928	0.00%
2022/02/23	0	0.00	0.1	456.50	458.00	-0.1	3,056	0.00%
2022/02/22	0.2	462.36	0	460.50	460.50	0.2	3,168	0.01%
2022/02/18	0	479.31	0	0.00	481.00	0	3,290	0.00%
2022/02/17	0	484.00	0	484.00	481.00	0	3,332	0.00%
2022/02/16	0.1	497.40	0.1	495.00	492.00	0	3,387	0.00%
2022/02/15	0	0.00	0	480.00	486.50	0	3,485	0.00%
2022/02/14	0	473.00	0	473.00	476.00	0	3,492	0.00%
2022/02/11	0	488.50	0	488.50	494.00	0	3,512	0.00%
2022/01/25	0	491.00	0	0.00	473.50	0	3,635	0.00%
2022/01/19	1.1	488.50	1	483.01	487.00	0.1	3,697	0.00%
2022/01/18	1	490.99	1	501.00	487.00	0	3,766	0.00%
2022/01/17	2	493.50	1	493.99	496.00	1	3,733	0.03%
2022/01/14	0	498.86	0	499.50	500.00	0	3,714	0.00%
2022/01/13	0	528.00	0	528.00	528.00	0	3,668	0.00%
2022/01/07	2.1	548.20	2	575.48	542.00	0.1	3,628	0.00%
2022/01/05	1	575.99	1.1	567.16	572.00	-0.1	3,458	0.00%
2021/12/29	1	534.98	0	529.00	524.00	1	3,440	0.03%
2021/12/27	0	0.00	1	540.00	539.00	-1	3,509	-0.03%
2021/12/21	0	550.00	0	551.00	556.00	0	3,610	0.00%
2021/12/14	0.1	532.00	0	0.00	532.00	0.1	3,609	0.00%
2021/12/09	0	0.00	0.1	555.00	557.00	-0.1	3,635	0.00%
2021/12/07	0	520.00	0	520.00	520.00	0	3,513	0.00%
2021/12/02	2	521.00	10	518.80	517.00	-8	3,544	-0.23%
2021/11/26	0.1	505.00	0	0.00	501.00	0.1	3,450	0.00%
2021/11/25	8	522.00	0	0.00	520.00	8	3,382	0.24%
2021/11/23	0	0.00	1	524.00	514.00	-1	3,305	-0.03%
2021/11/22	0	0.00	2	522.00	530.00	-2	3,247	-0.06%
2021/11/19	4	499.00	2	488.50	495.00	2	3,109	0.06%
2021/11/18	0	0.00	0.1	479.28	490.00	-0.1	3,002	0.00%
2021/11/12	0	0.00	1.1	437.02	448.00	-1.1	2,833	-0.04%
2021/11/11	1	423.50	0	0.00	418.50	1	2,747	0.04%
2021/11/10	0	0.00	1	430.04	429.50	-1	2,767	-0.04%
2021/11/09	1	423.00	0	0.00	420.50	1	2,768	0.04%
2021/11/05	0.1	417.09	0	423.50	421.50	0.1	2,861	0.00%
2021/11/04	0	421.50	1	428.00	416.50	-1	2,873	-0.03%
2021/11/03	0	426.50	1	439.93	426.00	-1	2,861	-0.03%
2021/11/02	4	456.37	3	463.67	434.00	1	2,841	0.04%
2021/11/01	0	435.00	1	442.50	444.50	-1	2,769	-0.04%
2021/10/29	1	432.00	6	434.00	427.50	-5	2,741	-0.18%
2021/10/27	1	421.00	1.1	430.55	440.00	-0.1	2,667	0.00%
2021/10/22	0.1	389.67	0	0.00	388.00	0.1	2,517	0.00%
2021/10/14	0	0.00	0	380.00	384.50	0	2,529	0.00%
2021/10/13	1	383.00	0	0.00	380.50	1	2,536	0.04%
2021/10/12	1	380.00	3	387.50	392.00	-2	2,520	-0.08%
2021/10/08	1	394.00	0	0.00	386.00	1	2,490	0.04%
2021/10/07	1	405.00	0	0.00	413.00	1	2,439	0.04%
2021/10/06	0	0.00	1.1	393.37	398.00	-1.1	2,436	-0.05%
2021/10/05	1	386.00	0	0.00	389.00	1	2,429	0.04%
2021/10/01	0.2	393.00	0	0.00	387.50	0.2	2,506	0.01%
2021/09/30	0	0.00	1	413.00	412.00	-1	2,476	-0.04%
2021/09/29	2	409.00	2	413.25	404.50	0	2,493	0.00%
2021/09/27	1	461.00	0	0.00	454.00	1	2,539	0.04%
2021/09/24	0	0.00	1	461.50	454.00	-1	2,564	-0.04%
2021/09/22	1	443.50	0	0.00	452.50	1	2,616	0.04%
2021/09/06	0	0.00	1	541.00	524.00	-1	2,768	-0.04%
2021/09/03	1	526.00	1	529.00	526.00	0	2,718	0.00%
2021/09/02	1	519.00	2	525.50	516.00	-1	2,713	-0.04%
2021/09/01	1	516.00	2	519.50	518.00	-1	2,674	-0.04%
2021/08/26	1	486.50	1	493.50	468.50	0	2,755	0.00%
2021/08/25	1	489.00	0	0.00	492.00	1	2,777	0.04%
2021/08/20	0	0.00	0.1	467.24	467.00	-0.1	2,895	0.00%
2021/08/19	0	0.00	1.1	463.27	455.00	-1.1	2,896	-0.04%
2021/08/17	0	477.50	0	0.00	471.00	0	2,958	0.00%
2021/08/16	0	484.50	0	0.00	481.00	0	3,019	0.00%
2021/08/13	1	500.03	0	0.00	504.00	1	3,009	0.03%
2021/08/12	4	477.18	4	459.63	511.00	0	3,027	0.00%
2021/08/09	0	521.00	1	526.00	523.00	-1	3,046	-0.03%
2021/08/05	0	518.00	0	0.00	517.00	0	3,155	0.00%
2021/08/03	0	528.00	0	0.00	525.00	0	3,289	0.00%
2021/08/02	1	523.00	0	0.00	526.00	1	3,315	0.03%
2021/07/30	0	527.10	0	0.00	519.00	0	3,344	0.00%
2021/07/27	0	570.00	0	0.00	553.00	0	3,497	0.00%
2021/07/26	0.1	567.00	2	565.00	564.00	-2	3,555	-0.05%
2021/07/23	0.1	559.40	0	0.00	561.00	0.1	3,647	0.00%
2021/07/22	0.1	558.00	0	0.00	562.00	0.1	3,753	0.00%
2021/07/20	0	0.00	0.1	556.00	543.00	-0.1	3,916	0.00%
2021/07/19	1	570.00	0	0.00	568.00	1	3,916	0.03%
2021/07/15	0.1	567.00	0	0.00	567.00	0.1	3,947	0.00%
2021/07/13	0	0.00	1	582.00	564.00	-1	3,982	-0.03%
2021/07/09	2.1	579.95	0	0.00	570.00	2.1	4,325	0.05%
2021/07/08	2.1	616.14	1	627.77	600.00	1.1	4,275	0.02%
2021/07/07	0	600.00	0	0.00	598.00	0	4,193	0.00%
2021/07/06	0	597.00	0	0.00	590.00	0	4,171	0.00%
2021/07/05	0	604.00	0.1	597.00	598.00	0	4,158	0.00%
2021/07/02	0.1	565.00	0	0.00	583.00	0.1	4,079	0.00%
2021/07/01	0	558.00	9.4	550.39	550.00	-9.3	4,034	-0.23%
2021/06/30	9	565.78	20.1	564.00	564.00	-11.1	4,017	-0.28%
2021/06/29	0.1	575.00	0	0.00	572.00	0.1	3,991	0.00%
2021/06/28	23.1	585.41	3	571.21	582.00	20	3,963	0.50%
2021/06/25	0	0.00	0.5	582.56	588.00	-0.5	3,942	-0.01%
2021/06/24	0	0.00	0.1	539.00	546.00	-0.1	3,807	0.00%
2021/06/15	0	0.00	1	523.00	521.00	-1	3,607	-0.03%
2021/06/04	0	0.00	1	492.00	492.50	-1	3,465	-0.03%
2021/06/03	0	0.00	1	494.50	488.50	-1	3,490	-0.03%
2021/06/02	3	492.50	4	491.25	493.00	-1	3,465	-0.03%
2021/06/01	1	480.00	1	483.50	486.00	0	3,435	0.00%
2021/05/31	1	467.00	1	459.50	467.00	0	3,376	0.00%
2021/05/28	1	460.00	0	0.00	458.00	1	3,384	0.03%
2021/05/25	2	461.00	7	453.07	455.00	-5	3,388	-0.15%
2021/05/24	10	443.30	5	441.40	442.50	5	3,371	0.15%
2021/05/20	3	407.17	1	404.00	403.50	2	3,343	0.06%
2021/05/18	0	0.00	3.1	387.35	397.50	-3.1	3,424	-0.09%
2021/05/17	3.1	381.89	0.1	377.00	369.00	3.1	3,416	0.09%
2021/05/14	1.1	412.29	0	0.00	409.50	1.1	3,420	0.03%
2021/05/10	3	480.33	2	483.00	480.00	1	3,436	0.03%
2021/05/07	0	0.00	1	487.00	494.00	-1	3,442	-0.03%
2021/05/06	1	478.50	0	0.00	474.50	1	3,464	0.03%
2021/05/04	1	490.13	2	496.50	497.00	-1	3,442	-0.03%
2021/05/03	0.2	526.40	6	511.17	510.00	-5.8	3,473	-0.17%
2021/04/29	0.6	555.10	0	0.00	550.00	0.6	3,543	0.02%
2021/04/28	0	550.00	0	0.00	551.00	0	3,500	0.00%
2021/04/27	0	0.00	7	533.00	529.00	-7	3,428	-0.20%
2021/04/26	16	533.75	10	528.90	533.00	6	3,445	0.17%
2021/04/23	0	0.00	0.1	497.00	503.00	-0.1	3,376	0.00%
2021/04/22	1	502.00	6	484.92	483.00	-5	3,441	-0.15%
2021/04/19	0	0.00	4	529.50	515.00	-4	3,530	-0.11%
2021/04/16	13	535.69	1.1	521.82	520.00	11.9	3,617	0.33%
2021/04/15	1	502.00	4	507.30	525.00	-3	3,527	-0.08%
2021/04/12	2	477.00	3	477.50	477.00	-1	3,498	-0.03%
2021/04/07	0.2	472.00	0	0.00	470.00	0.2	3,550	0.01%
2021/04/06	0.1	479.14	0	0.00	473.00	0.1	3,566	0.00%
2021/03/30	0	491.50	0	0.00	489.00	0	3,573	0.00%
2021/03/26	0.1	470.00	0	0.00	467.50	0.1	3,575	0.00%
2021/03/23	0	0.00	0.1	465.00	463.00	-0.1	3,712	0.00%
2021/03/18	0.1	482.00	0	0.00	479.00	0.1	3,852	0.00%
2021/03/17	1	482.45	0	0.00	480.50	1	3,930	0.03%
2021/03/16	0.1	483.77	0	0.00	482.50	0.1	3,939	0.00%
2021/03/11	0.1	488.00	0	0.00	487.50	0.1	4,077	0.00%
2021/03/10	0.1	487.29	0	0.00	485.00	0.1	4,117	0.00%
2021/03/09	0	0.00	1	492.50	491.50	-1	4,166	-0.02%
2021/02/26	1.1	497.29	0	0.00	494.00	1.1	4,696	0.02%
2021/02/25	1	498.00	0	0.00	506.00	1	4,756	0.02%
2021/02/24	0	506.00	0	0.00	496.00	0	4,786	0.00%
2021/02/22	1.1	523.74	0	0.00	514.00	1.1	4,818	0.02%
2021/02/19	0.1	517.00	0.1	515.00	510.00	-0.1	4,871	0.00%
2021/02/18	1	495.50	1.1	494.99	496.50	-0.1	4,805	0.00%
2021/02/17	2	477.25	1	481.50	482.00	1	4,817	0.02%
2021/02/05	2.1	487.00	4	477.00	477.00	-1.9	4,874	-0.04%
2021/02/04	2	506.00	3	501.00	497.50	-1	4,900	-0.02%
2021/02/03	11.1	516.35	9	513.89	503.00	2.1	4,883	0.04%
2021/02/02	0	0.00	10	498.00	491.00	-10	4,799	-0.21%
2021/01/28	1	491.42	0	0.00	487.00	1	4,882	0.02%
2021/01/26	1.1	493.10	2	498.25	482.00	-1	4,894	-0.02%
2021/01/25	22	497.45	21	494.90	490.00	1	4,905	0.02%
2021/01/22	0	0.00	3.7	494.59	493.00	-3.7	4,857	-0.08%
2021/01/21	0.1	451.00	0	0.00	454.50	0.1	4,766	0.00%
2021/01/20	0.2	461.55	1	453.00	452.00	-0.8	4,759	-0.02%
2021/01/19	1	470.08	0	0.00	471.00	1	4,749	0.02%
2021/01/18	0.1	455.00	0	0.00	462.00	0.1	4,773	0.00%
2021/01/15	5.2	486.68	3	473.83	468.00	2.2	4,790	0.05%
2021/01/14	15.1	500.23	3	501.67	492.00	12.1	4,791	0.25%
2021/01/13	2	497.03	3	501.17	502.00	-1	4,790	-0.02%
2021/01/12	7.1	497.69	9	495.17	489.00	-1.9	4,789	-0.04%
2021/01/11	7	498.43	2	502.50	490.00	5	4,786	0.10%
2021/01/08	1	520.00	1	524.00	518.00	0	4,753	0.00%
2021/01/07	0	543.00	0	540.00	539.00	0	4,672	0.00%
2021/01/05	0	0.00	1	577.00	574.00	-1	4,653	-0.02%
2021/01/04	1	567.00	0	0.00	571.00	1	4,791	0.02%
2020/12/16	1	576.00	0	0.00	567.00	1	5,197	0.02%
2020/12/15	0	0.00	1	580.00	560.00	-1	5,206	-0.02%
2020/12/11	1	611.00	0	0.00	590.00	1	5,305	0.02%
2020/12/07	2	630.00	2	613.00	613.00	0	5,427	0.00%
2020/12/02	1	636.00	0	0.00	633.00	1	5,511	0.02%
2020/11/30	2	647.50	2	644.50	636.00	0	5,534	0.00%
2020/11/27	0	662.00	0	0.00	663.00	0	5,516	0.00%
2020/11/26	0	0.00	2	602.00	615.00	-2	5,365	-0.04%
2020/11/25	2	597.50	0	0.00	595.00	2	5,445	0.04%
2020/11/24	0	0.00	1	601.00	601.00	-1	5,497	-0.02%
2020/11/23	2	599.50	2	596.00	592.00	0	5,478	0.00%
2020/11/20	1	594.00	0	0.00	593.00	1	5,466	0.02%
2020/11/16	1	592.00	0	0.00	589.00	1	5,637	0.02%
2020/11/10	2	583.00	0	0.00	579.00	2	5,836	0.03%
2020/11/09	0	0.00	2	588.50	598.00	-2	5,814	-0.03%
2020/11/06	2	569.00	1	573.00	569.00	1	5,792	0.02%
2020/11/04	1	566.00	2	572.00	577.00	-1	5,941	-0.02%
2020/10/30	1	570.00	0	0.00	561.00	1	6,202	0.02%
2020/10/29	1	572.00	1	575.00	581.00	0	6,258	0.00%
2020/10/28	2	587.50	1	589.00	586.00	1	6,293	0.02%
2020/10/27	1	587.00	1	590.00	594.00	0	6,374	0.00%
2020/10/23	1	580.00	1	585.00	587.00	0	6,507	0.00%
2020/10/22	0	0.00	0	580.00	575.00	0	6,670	0.00%
2020/10/21	0	555.00	0	0.00	555.00	0	6,800	0.00%
2020/10/19	0	553.00	0	0.00	551.00	0	7,198	0.00%
2020/10/16	0	0.00	3	567.67	535.00	-3	7,283	-0.04%
2020/10/15	0	0.00	4	568.00	567.00	-4	7,279	-0.05%
2020/10/14	0	0.00	1	572.00	568.00	-1	7,306	-0.01%
2020/10/08	4	618.75	1	618.00	606.00	3	7,296	0.04%
2020/10/07	4	589.00	0	0.00	599.00	4	7,291	0.05%
2020/09/28	1	582.00	0	0.00	581.00	1	7,979	0.01%
2020/09/24	1	597.00	1	593.00	584.00	0	8,127	0.00%
2020/09/22	1	608.00	0	0.00	611.00	1	8,420	0.01%
2020/09/21	0	0.00	2	621.00	615.00	-2	8,551	-0.02%
2020/09/18	0	0.00	0.1	608.00	608.00	-0.1	8,617	0.00%
2020/09/17	1	598.00	0	0.00	598.00	1	8,841	0.01%
2020/09/16	1	612.00	1	612.00	613.00	0	8,885	0.00%
2020/09/15	0	0.00	0	594.00	591.00	0	8,933	0.00%
2020/09/10	0	569.00	0	0.00	566.00	0	9,256	0.00%
2020/09/07	1	574.00	0	0.00	571.00	1	9,562	0.01%
2020/09/04	1	585.00	1	592.00	592.00	0	9,598	0.00%
2020/09/03	3	610.67	1	617.00	609.00	2	9,594	0.02%
2020/09/01	0	598.00	0	0.00	598.00	0	9,674	0.00%
2020/08/31	0	578.00	1	587.00	572.00	-1	9,660	-0.01%
2020/08/28	1	606.96	0	0.00	601.00	1	9,672	0.01%
2020/08/27	0	0.00	1	634.00	634.00	-1	9,861	-0.01%
2020/08/26	1	625.00	0	0.00	626.00	1	10,059	0.01%
2020/08/21	0	618.00	0	0.00	613.00	0	10,137	0.00%
2020/08/20	1	595.00	1	610.00	593.00	0	10,083	0.00%
2020/08/18	1	641.00	2	618.00	617.00	-1	9,929	-0.01%
2020/08/17	1	668.00	1	668.00	665.00	0	9,841	0.00%
2020/08/10	0	0.00	1	653.00	662.00	-1	9,942	-0.01%
2020/08/06	4	698.00	1	695.00	682.00	3	9,839	0.03%
2020/08/03	1	666.00	0	0.00	667.00	1	9,925	0.01%
2020/07/31	2	667.50	0	0.00	678.00	2	9,994	0.02%
2020/07/30	2	685.40	0	0.00	668.00	2	9,963	0.02%
2020/07/29	1	672.00	2	670.50	679.00	-1	9,928	-0.01%
2020/07/28	2	694.00	1	667.00	667.00	1	9,888	0.01%
2020/07/27	5	662.00	4	664.25	669.00	1	9,824	0.01%
2020/07/24	1	632.00	0	635.00	630.00	1	9,696	0.01%
2020/07/23	1	675.00	0	0.00	679.00	1	9,550	0.01%
2020/07/21	2	789.00	2	782.00	779.00	0	9,337	0.00%
2020/07/20	1	746.00	1	740.00	740.00	0	9,347	0.00%
2020/07/14	1	781.00	1	782.00	781.00	0	9,549	0.00%
2020/07/10	1	787.00	1	765.00	773.00	0	9,473	0.00%
2020/07/08	2	794.00	2	794.50	804.00	0	9,208	0.00%
2020/07/06	0	0.00	0.1	760.00	760.00	-0.1	9,093	0.00%
2020/07/02	2	756.00	2	752.00	753.00	0	9,191	0.00%
2020/07/01	1	735.00	1	748.00	733.00	0	9,239	0.00%
2020/06/24	2	671.50	2	665.00	690.00	0	9,175	0.00%
2020/06/23	2	637.00	2	641.50	639.00	0	9,166	0.00%
2020/06/22	1	630.00	1	631.00	630.00	0	9,280	0.00%
2020/06/19	2	652.00	2	643.00	627.00	0	9,347	0.00%
2020/06/16	1	612.00	1	627.00	627.00	0	9,253	0.00%
2020/06/12	2	562.02	2	566.50	583.00	0	9,291	0.00%
2020/06/09	1	585.00	1	579.00	575.00	0	9,519	0.00%
2020/06/05	2	571.50	2	565.50	569.00	0	9,508	0.00%
2020/06/03	2	572.00	2	570.50	566.00	0	9,544	0.00%
2020/06/02	2	532.50	2	551.50	553.00	0	9,336	0.00%
2020/05/28	1	490.00	1	486.00	481.00	0	9,267	0.00%
2020/05/21	0	0.00	1	488.50	486.50	-1	9,608	-0.01%
2020/05/20	1	486.50	1	488.00	490.00	0	9,650	0.00%
2020/05/13	0	506.00	0	0.00	504.00	0	9,530	0.00%
2020/05/08	0	0.00	1	496.00	490.00	-1	9,472	-0.01%
2020/05/07	1	485.50	0	0.00	485.50	1	9,440	0.01%
2020/05/06	1	468.50	1	471.00	467.00	0	9,392	0.00%
2020/04/30	1	475.00	1	475.00	485.50	0	9,440	0.00%
2020/04/27	0	0.00	2	449.50	452.00	-2	9,447	-0.02%
2020/04/24	1	432.00	0	0.00	431.00	1	9,442	0.01%
2020/04/23	1	437.50	1	444.00	440.50	0	9,435	0.00%
2020/04/22	2	438.00	2	439.25	444.00	0	9,413	0.00%
2020/04/21	1	448.00	1	452.00	443.00	0	9,355	0.00%
2020/04/20	1	460.00	1	460.00	463.00	0	9,315	0.00%
2020/04/17	3	472.00	2	475.50	465.50	1	9,337	0.01%
2020/04/13	2	453.25	2	451.00	439.50	0	9,684	0.00%
2020/04/09	6	470.92	7	467.43	445.00	-1	9,862	-0.01%
2020/04/08	4	455.13	1	456.50	465.00	3	9,795	0.03%
2020/04/07	3	461.83	5	458.50	456.00	-2	9,855	-0.02%
2020/04/06	4	425.75	2	427.25	443.50	2	9,765	0.02%
2020/04/01	1	407.00	1	409.00	414.50	0	9,592	0.00%
2020/03/31	1	405.50	1	411.50	413.00	0	9,512	0.00%
2020/03/27	1	423.50	1	428.00	410.00	0	9,307	0.00%
2020/03/26	1	407.00	0	0.00	419.50	1	9,148	0.01%
2020/03/25	1	400.00	2	393.75	403.00	-1	9,014	-0.01%
2020/03/24	1	369.50	1	366.00	371.00	0	9,013	0.00%
2020/03/20	1	323.50	1	320.50	327.00	0	9,121	0.00%
2020/03/19	1	304.50	1	330.50	297.50	0	9,194	0.00%
2020/03/17	1	356.00	2	371.50	345.50	-1	9,132	-0.01%
2020/03/16	7	403.79	6	404.00	373.50	1	9,172	0.01%
2020/03/12	1	432.00	1	443.00	432.00	0	9,254	0.00%
2020/03/11	1	478.00	1	498.50	480.00	0	9,150	0.00%
2020/03/10	1	479.00	1	482.00	493.50	0	9,218	0.00%
2020/03/04	1	509.00	1	511.00	521.00	0	8,965	0.00%
2020/03/02	2	483.75	2	487.50	489.50	0	8,856	0.00%
2020/02/27	1	532.00	1	505.00	505.00	0	8,719	0.00%
2020/02/26	1	543.00	1	555.00	534.00	0	8,612	0.00%
2020/02/25	1	563.00	1	549.00	563.00	0	8,514	0.00%
2020/02/21	3	549.33	3	551.33	552.00	0	8,550	0.00%
2020/02/20	3	550.67	3	545.67	547.00	0	8,498	0.00%
2020/02/17	1	539.00	1	537.00	530.00	0	8,459	0.00%
2020/02/10	1	501.00	1	499.50	522.00	0	8,516	0.00%
2020/02/07	2	528.50	2	531.00	518.00	0	8,532	0.00%
2020/02/03	2	503.00	2	505.00	538.00	0	8,476	0.00%
2020/01/30	3	561.00	3	564.41	531.00	0	8,370	0.00%
2020/01/09	1	593.00	1	597.00	608.00	0	8,201	0.00%
2020/01/08	1	569.00	1	561.00	572.00	0	8,170	0.00%
2020/01/07	3	563.00	5	561.40	561.00	-2	8,197	-0.02%
2020/01/02	2	599.00	1	605.00	605.00	1	8,251	0.01%
2019/12/31	5	572.66	6	570.00	587.00	-1	8,285	-0.01%
2019/12/30	1	563.00	1	556.00	552.00	0	8,230	0.00%
2019/12/25	0	0.00	1	527.00	533.00	-1	8,951	-0.01%
2019/12/20	60	527.33	61	522.64	522.00	-1	8,849	-0.01%
2019/12/19	1	537.00	3	533.67	526.00	-2	8,823	-0.02%
2019/12/18	3	534.67	2	538.50	537.00	1	8,791	0.01%
2019/12/17	65	517.77	64	518.98	519.00	1	8,616	0.01%
2019/12/16	2	516.50	2	522.00	522.00	0	8,600	0.00%
2019/12/13	82	484.59	82	478.70	497.50	0	8,505	0.00%
2019/12/12	73	477.33	73	479.99	479.50	0	8,352	0.00%
2019/12/11	34	460.31	34	463.56	474.50	0	8,276	0.00%
2019/12/10	1	445.00	1	450.50	452.50	0	8,191	0.00%
2019/12/09	1	429.50	1	436.50	440.00	0	8,232	0.00%
2019/12/06	3	418.33	3	418.33	419.50	0	8,427	0.00%
2019/12/05	4	418.13	34	419.06	415.50	-30	8,534	-0.35%
2019/12/04	4	399.75	1	402.00	401.00	3	8,612	0.03%
2019/12/03	1.8	407.01	1	402.00	404.50	0.8	8,778	0.01%
2019/11/29	0	0.00	4	411.00	408.00	-4	8,957	-0.04%
2019/11/27	2	418.50	12	418.38	418.00	-10	9,088	-0.11%
2019/11/26	12	414.38	12	410.96	409.00	0	9,124	0.00%
2019/11/25	1	408.00	1	415.00	409.00	0	9,288	0.00%
2019/11/22	1	405.00	1	412.50	405.00	0	9,313	0.00%
2019/11/21	1	413.50	2	397.50	413.50	-1	9,357	-0.01%
2019/11/19	1	421.50	1	418.00	421.50	0	9,361	0.00%
2019/11/14	21	426.81	11	424.00	418.00	10	9,708	0.10%
2019/11/13	1	420.50	1	420.00	420.00	0	9,685	0.00%
2019/11/12	1	421.50	1	423.00	425.00	0	9,814	0.00%
2019/11/08	2	444.75	5	444.20	440.50	-3	10,042	-0.03%
2019/11/07	2	440.50	0	0.00	443.00	2	10,167	0.02%
2019/11/06	26	466.62	35	458.23	455.00	-9	10,477	-0.09%
2019/11/05	3	466.00	2	463.75	466.50	1	10,484	0.01%
2019/11/04	1	450.50	1	453.50	448.00	0	10,535	0.00%
2019/10/31	20	454.00	10	444.50	440.00	10	10,851	0.09%
2019/10/30	0	0.00	11	443.68	439.50	-11	10,941	-0.10%
2019/10/29	12	439.71	1	438.00	441.00	11	11,084	0.10%
2019/10/28	0	0.00	1	455.00	450.00	-1	11,166	-0.01%
2019/10/24	1	458.00	1	457.50	455.00	0	11,237	0.00%
2019/10/18	2	445.75	2	449.00	445.50	0	11,225	0.00%
2019/10/17	1	458.00	2	454.00	458.00	-1	11,276	-0.01%
2019/10/16	5	453.00	5	460.80	447.00	0	11,358	0.00%
2019/10/15	2	453.50	3	453.50	456.00	-1	11,372	-0.01%
2019/10/14	2	465.75	32	466.92	456.50	-30	11,351	-0.26%
2019/10/09	49	485.34	19	470.61	459.50	30	11,378	0.26%
2019/10/07	32	485.75	21	497.55	482.00	11	11,456	0.10%
2019/10/04	58	487.78	36	480.04	481.50	22	11,430	0.19%
2019/10/03	43	484.55	48	487.41	485.50	-5	11,549	-0.04%
2019/10/02	27	443.20	24	454.08	483.50	3	11,389	0.03%
2019/10/01	4	439.63	42	435.99	441.00	-38	11,125	-0.34%
2019/09/27	1	420.00	0	0.00	421.50	1	11,076	0.01%
2019/09/26	0	0.00	1	428.50	420.00	-1	11,184	-0.01%
2019/09/23	1	436.00	1	431.00	428.00	0	11,580	0.00%
2019/09/20	3	422.50	3	420.50	424.00	0	11,786	0.00%
2019/09/19	6	425.08	6	428.33	418.00	0	11,912	0.00%
2019/09/18	1	425.50	1	419.50	425.50	0	11,968	0.00%
2019/09/17	5	423.50	4	419.00	416.00	1	12,003	0.01%
2019/09/16	7	422.00	7	420.79	424.00	0	12,175	0.00%
2019/09/12	43	434.19	6	435.33	427.00	37	12,253	0.30%
2019/09/11	27	425.85	27	428.31	432.00	0	12,379	0.00%
2019/09/10	15	436.87	14	439.07	417.00	1	12,268	0.01%
2019/09/09	8	445.13	8	447.13	453.00	0	12,079	0.00%
2019/09/06	5	444.20	5	444.10	449.00	0	12,043	0.00%
2019/09/05	1	439.50	1	440.00	439.50	0	12,006	0.00%
2019/09/04	1	435.00	1	424.00	435.00	0	12,055	0.00%
2019/09/03	4	423.50	4	426.88	419.00	0	12,273	0.00%
2019/09/02	1	425.00	1	419.00	425.00	0	12,332	0.00%
2019/08/30	14	415.32	14	417.11	414.00	0	12,454	0.00%
2019/08/29	2	406.25	2	403.25	403.00	0	12,517	0.00%
2019/08/28	1	399.00	1	401.00	404.50	0	12,637	0.00%
2019/08/26	3	385.00	3	385.17	383.50	0	13,044	0.00%
2019/08/21	4	390.38	4	391.38	396.50	0	13,355	0.00%
2019/08/20	1	403.50	1	402.00	404.00	0	13,423	0.00%
2019/08/19	3	406.17	3	405.17	405.00	0	13,734	0.00%
2019/08/15	2	409.25	2	411.75	410.00	0	13,996	0.00%
2019/08/13	4	427.38	4	428.25	422.00	0	14,105	0.00%
2019/08/12	4	449.00	3	454.00	442.50	1	14,194	0.01%
2019/08/08	2	443.00	2	436.75	444.00	0	14,186	0.00%
2019/08/07	0	0.00	1	423.00	413.00	-1	13,990	-0.01%
2019/08/06	5	408.00	4	409.75	422.50	1	14,126	0.01%
2019/08/05	5	417.10	4	418.13	418.00	1	14,113	0.01%
2019/08/02	1	417.00	2	423.75	417.00	-1	14,186	-0.01%
2019/08/01	3	431.33	3	423.83	439.00	0	14,170	0.00%
2019/07/31	3	422.83	3	416.83	427.50	0	14,146	0.00%
2019/07/30	2	416.25	3	420.17	417.00	-1	14,191	-0.01%
2019/07/29	1	429.00	1	430.50	430.00	0	14,216	0.00%
2019/07/25	3	420.83	2	413.75	420.00	1	14,297	0.01%
2019/07/19	2	414.50	2	415.00	419.00	0	14,463	0.00%
2019/07/18	1	425.00	1	404.00	404.00	0	14,359	0.00%
2019/07/17	2	426.25	2	431.25	424.00	0	14,271	0.00%
2019/07/16	2	434.00	2	440.00	431.00	0	14,222	0.00%
2019/07/15	4	430.00	4	431.00	438.00	0	14,271	0.00%
2019/07/12	1	436.00	1	430.50	430.50	0	14,440	0.00%
2019/07/11	1	434.50	1	443.50	435.00	0	14,510	0.00%
2019/07/10	1	431.50	1	438.00	440.00	0	14,392	0.00%
2019/07/09	5	439.60	6	440.00	425.50	-1	14,305	-0.01%
2019/07/08	5	437.40	5	440.90	442.50	0	14,198	0.00%
2019/07/05	2	430.00	1	433.00	436.00	1	14,144	0.01%
2019/07/04	1	428.00	1	435.00	428.00	0	14,114	0.00%
2019/07/03	1	425.50	1	435.00	428.00	0	14,084	0.00%
2019/07/02	1	439.00	1	442.00	439.00	0	14,111	0.00%
2019/07/01	1	445.00	3	438.17	445.00	-2	13,994	-0.01%
2019/06/28	22	404.95	23	406.74	407.00	-1	14,038	-0.01%
2019/06/27	6	401.92	6	394.42	399.00	0	14,040	0.00%
2019/06/26	6	374.67	6	378.58	383.00	0	13,818	0.00%
2019/06/25	5	387.50	5	386.90	375.50	0	13,687	0.00%
2019/06/24	3	389.67	3	390.00	395.50	0	13,564	0.00%
2019/06/21	9	392.50	7	390.29	385.50	2	13,535	0.01%
2019/06/20	7	384.07	7	387.07	386.50	0	13,384	0.00%
2019/06/19	3	377.00	4	376.38	382.00	-1	13,304	-0.01%
2019/06/18	7	363.14	7	360.71	357.00	0	13,075	0.00%
2019/06/17	2	359.25	2	358.75	363.00	0	13,025	0.00%
2019/06/14	1	354.00	0	0.00	350.00	1	12,957	0.01%
2019/06/13	2	350.25	2	351.75	354.50	0	12,918	0.00%
2019/06/12	33	354.53	33	352.15	352.00	0	12,870	0.00%
2019/06/11	5	347.70	5	349.40	353.00	0	12,828	0.00%
2019/06/10	2	321.00	2	320.50	321.00	0	12,610	0.00%
2019/06/06	5	301.80	5	304.50	312.50	0	12,634	0.00%
2019/06/05	2	313.50	2	320.00	310.00	0	12,544	0.00%
2019/06/04	2	308.00	2	316.50	308.00	0	12,469	0.00%
2019/06/03	2	314.50	2	311.50	314.50	0	12,393	0.00%
2019/05/31	20	310.55	20	305.80	320.00	0	12,296	0.00%
2019/05/30	3	296.83	3	305.00	295.00	0	12,216	0.00%
2019/05/29	2	306.50	2	293.00	306.50	0	12,179	0.00%
2019/05/28	2	301.00	2	311.50	301.00	0	12,141	0.00%
2019/05/27	20	308.60	21	300.40	310.00	-1	12,116	-0.01%
2019/05/24	4	336.25	4	344.25	309.50	0	12,074	0.00%
2019/05/23	1	343.00	1	343.50	343.50	0	11,726	0.00%
2019/05/22	20	366.83	19	361.61	351.50	1	11,635	0.01%
2019/05/21	12	344.25	13	348.46	371.00	-1	11,701	-0.01%
2019/05/20	7	343.14	7	342.29	342.50	0	11,708	0.00%
2019/05/16	1	373.00	1	377.00	371.50	0	11,340	0.00%
2019/05/15	5	378.10	5	374.60	375.00	0	11,183	0.00%
2019/05/14	2	347.50	2	348.75	368.00	0	11,043	0.00%
2019/05/10	1	385.00	0	0.00	392.50	1	10,680	0.01%
2019/05/09	1	418.00	0	0.00	395.00	1	10,605	0.01%
2019/05/08	0	0.00	1	407.00	416.50	-1	10,432	-0.01%
2019/05/06	1	420.00	1	424.00	399.00	0	10,218	0.00%
2019/05/03	2	432.50	2	416.00	432.50	0	10,071	0.00%
2019/05/02	2	397.25	1	399.00	395.50	1	9,918	0.01%
2019/04/30	2	400.25	1	395.50	395.50	1	9,967	0.01%
2019/04/29	2	395.00	4	391.50	401.00	-2	10,102	-0.02%
2019/04/26	0	0.00	1	404.00	388.50	-1	10,081	-0.01%
2019/04/23	1	435.50	1	424.00	415.00	0	9,934	0.00%
2019/04/22	1	451.50	1	443.00	423.00	0	9,873	0.00%
2019/04/19	2	469.00	2	481.25	470.00	0	9,900	0.00%
2019/04/18	8	503.75	6	511.42	480.00	2	9,813	0.02%
2019/04/17	1	481.50	3	485.00	493.00	-2	9,625	-0.02%
2019/04/16	1	440.00	1	441.50	448.50	0	9,360	0.00%
2019/04/12	13	440.58	13	441.27	433.50	0	9,320	0.00%
2019/04/11	0	0.00	0.3	436.00	436.00	-0.3	9,236	0.00%
2019/04/10	0	0.00	0.3	442.00	442.00	-0.3	9,196	0.00%
2019/04/09	2	453.00	2	433.50	453.00	0	9,104	0.00%
2019/04/08	5	438.70	5	428.30	435.00	0	9,014	0.00%
2019/04/03	4	407.00	4	408.88	408.50	0	8,854	0.00%
2019/04/02	12	402.63	11	394.45	409.00	1	8,873	0.01%
2019/04/01	2	396.50	2	396.00	396.50	0	8,692	0.00%
2019/03/29	3	336.00	5	337.60	360.50	-2	8,477	-0.02%
2019/03/28	2	330.00	2	336.00	328.00	0	8,490	0.00%
2019/03/27	2	336.00	2	338.00	336.00	0	8,476	0.00%
2019/03/26	4	337.88	4	333.13	342.00	0	8,481	0.00%
2019/03/25	3	326.00	3	326.83	325.00	0	8,393	0.00%
2019/03/22	22	351.00	22	339.27	338.00	0	8,321	0.00%
2019/03/21	2	348.50	2	344.00	348.50	0	8,258	0.00%
2019/03/20	3	347.00	3	350.00	344.00	0	8,210	0.00%
2019/03/19	2	353.00	2	348.00	353.00	0	8,154	0.00%
2019/03/18	5	350.20	5	351.60	345.00	0	8,078	0.00%
2019/03/15	22	352.55	22	350.91	353.00	0	8,067	0.00%
2019/03/14	4	349.75	4	339.25	351.50	0	7,993	0.00%
2019/03/13	3	335.00	3	328.17	335.00	0	7,894	0.00%
2019/03/12	3	329.50	3	329.17	329.50	0	7,842	0.00%
2019/03/11	4	318.13	5	310.60	319.00	-1	7,746	-0.01%
2019/03/08	3	314.00	3	311.17	314.00	0	7,795	0.00%
2019/03/07	3	311.00	3	327.17	317.00	0	7,748	0.00%
2019/03/06	5	329.40	4	327.75	330.00	1	7,777	0.01%
2019/03/05	3	324.50	3	311.50	324.50	0	7,768	0.00%
2019/03/04	2	310.00	2	322.00	310.00	0	7,597	0.00%
2019/02/27	3	307.00	3	309.33	320.00	0	7,506	0.00%
2019/02/26	19	316.11	19	313.95	310.00	0	7,458	0.00%
2019/02/25	15	305.73	18	303.11	316.50	-3	7,531	-0.04%
2019/02/22	3	285.50	3	283.83	288.00	0	7,291	0.00%
2019/02/21	3	286.00	3	285.17	286.00	0	7,272	0.00%
2019/02/20	14	282.96	14	279.86	282.50	0	7,163	0.00%
2019/02/19	1	261.00	4	255.25	273.00	-3	6,942	-0.04%
2019/02/18	1	240.00	9	239.61	248.50	-8	6,742	-0.12%
2019/02/15	8	232.94	4	238.00	226.00	4	6,734	0.06%
2019/02/14	3	238.00	3	239.00	239.00	0	6,802	0.00%
2019/02/13	4	240.00	4	245.88	237.00	0	6,941	0.00%
2019/02/12	4	241.00	4	239.25	241.00	0	7,012	0.00%
2019/02/11	4	241.00	4	232.75	241.00	0	7,180	0.00%
2019/01/30	4	226.00	9	230.22	226.00	-5	7,493	-0.07%
2019/01/29	4	225.50	4	220.63	225.50	0	7,628	0.00%
2019/01/28	4	222.00	4	220.38	222.00	0	7,698	0.00%
2019/01/25	6	219.92	6	217.42	219.00	0	7,921	0.00%
2019/01/24	4	213.50	4	219.38	213.50	0	7,971	0.00%
2019/01/23	4	213.38	4	218.50	218.50	0	8,048	0.00%
2019/01/22	5	216.80	5	216.70	217.00	0	8,133	0.00%
2019/01/21	18	219.64	13	221.08	215.00	5	8,151	0.06%
2019/01/18	0	0.00	5	205.40	217.50	-5	8,066	-0.06%
2019/01/17	4	201.75	4	206.50	198.00	0	8,045	0.00%
2019/01/16	4	202.00	4	201.25	202.00	0	8,166	0.00%
2019/01/15	4	201.00	4	198.25	201.00	0	8,231	0.00%
2019/01/14	4	194.50	4	198.25	197.00	0	8,349	0.00%
2019/01/11	4	194.00	4	200.75	194.00	0	8,486	0.00%
2019/01/10	4	194.50	4	190.25	194.50	0	8,483	0.00%
2019/01/09	4	190.00	5	182.10	190.00	-1	8,462	-0.01%
2019/01/08	5	172.60	4	177.50	178.00	1	8,422	0.01%
2019/01/07	5	172.60	5	174.90	174.00	0	8,440	0.00%
2019/01/04	10	166.75	11	163.91	165.00	-1	8,482	-0.01%
2019/01/02	5	186.30	4	178.50	178.50	1	8,528	0.01%
2018/12/28	4	189.00	4	185.00	185.00	0	8,564	0.00%
2018/12/27	5	190.20	5	189.40	189.00	0	8,665	0.00%
2018/12/26	4	189.50	4	196.00	184.00	0	8,743	0.00%
2018/12/25	5	187.10	5	190.10	193.00	0	8,815	0.00%
2018/12/24	4	194.50	4	195.50	195.50	0	8,742	0.00%
2018/12/22	2	196.00	2	195.00	195.00	0	8,736	0.00%
2018/12/21	6	197.00	6	198.17	201.50	0	8,795	0.00%
2018/12/20	6	203.92	6	205.75	203.50	0	8,721	0.00%
2018/12/19	4	206.50	4	207.75	206.50	0	8,732	0.00%
2018/12/18	2	202.50	2	206.50	204.00	0	8,736	0.00%
2018/12/14	4	198.00	4	200.50	202.50	0	8,907	0.00%
2018/12/13	2	200.50	6	207.17	202.50	-4	8,922	-0.04%
2018/12/12	1	206.00	1	203.50	205.00	0	8,982	0.00%
2018/12/11	6	198.83	4	199.00	198.50	2	9,006	0.02%
2018/12/10	6	197.58	4	196.00	196.00	2	9,045	0.02%
2018/12/07	2	206.50	3	206.17	204.00	-1	9,048	-0.01%
2018/12/06	6	207.83	6	199.33	200.00	0	9,049	0.00%
2018/12/05	2	216.50	0	0.00	218.00	2	9,033	0.02%
2018/12/04	2	233.25	1	239.50	225.00	1	9,052	0.01%
2018/12/03	1	239.50	2	231.75	239.50	-1	8,971	-0.01%
2018/11/30	2	216.00	1	217.00	218.50	1	8,906	0.01%
2018/11/27	14	206.11	14	205.21	207.00	0	8,602	0.00%
2018/11/14	1	195.00	1	193.50	191.00	0	8,017	0.00%
2018/11/08	1	220.00	1	214.00	210.00	0	7,800	0.00%
2018/11/07	11	215.09	14	209.07	216.00	-3	7,692	-0.04%
2018/11/06	9	209.00	6	224.67	196.50	3	7,419	0.04%
2018/10/31	0	0.00	3	204.50	200.00	-3	6,914	-0.04%
2018/10/30	3	198.83	0	0.00	197.00	3	6,872	0.04%
2018/10/25	1	214.50	2	207.00	208.00	-1	6,721	-0.01%
2018/10/24	2	228.00	2	233.75	225.00	0	6,621	0.00%
2018/10/22	1	230.50	0	0.00	224.50	1	6,494	0.02%
2018/10/19	1	224.00	1	214.00	233.00	0	6,403	0.00%
2018/10/08	1	255.00	1	260.00	253.50	0	6,215	0.00%
2018/10/05	2	277.50	2	278.25	263.00	0	6,247	0.00%
2018/10/04	5	283.60	5	281.80	287.50	0	6,207	0.00%
2018/10/02	1	322.00	1	321.00	317.00	0	6,120	0.00%
2018/09/21	10	292.10	10	294.00	300.00	0	6,230	0.00%
2018/09/11	2	349.00	2	352.50	357.00	0	6,439	0.00%
2018/08/22	2	392.50	2	386.00	387.00	0	7,499	0.00%
2018/08/13	1	368.50	0	0.00	371.50	1	8,466	0.01%
2018/08/08	2	432.50	2	434.75	414.50	0	8,373	0.00%
2018/08/07	2	430.00	2	427.25	440.00	0	8,350	0.00%
2018/08/06	1	419.50	1	421.50	426.50	0	8,471	0.00%
2018/08/02	1	462.00	1	466.50	441.50	0	8,454	0.00%
2018/08/01	1	485.00	1	490.50	471.50	0	8,453	0.00%
2018/07/31	2	468.00	2	472.50	483.50	0	8,453	0.00%
2018/07/30	3	487.00	3	489.83	476.50	0	8,615	0.00%
2018/07/27	3	480.17	3	477.33	488.00	0	8,694	0.00%
2018/07/26	2	493.50	2	495.50	475.50	0	8,716	0.00%
2018/07/25	4	481.75	4	477.75	481.00	0	8,765	0.00%
2018/07/24	2	462.25	2	466.25	482.50	0	8,867	0.00%
2018/07/23	7	479.21	8	482.31	472.50	-1	8,844	-0.01%
2018/07/20	5	497.80	4	495.50	498.00	1	8,845	0.01%
2018/07/19	1	489.00	1	493.00	486.00	0	8,780	0.00%
2018/07/17	3	496.50	3	499.33	491.50	0	8,803	0.00%
2018/07/16	3	510.33	3	505.00	496.00	0	8,821	0.00%
2018/07/13	3	513.67	3	516.00	515.00	0	8,829	0.00%
2018/07/11	4	485.50	4	482.13	468.00	0	9,132	0.00%
2018/07/10	0	0.00	0.1	483.00	483.00	-0.1	9,265	0.00%
2018/07/06	1	416.00	1	418.00	460.00	0	9,430	0.00%
2018/07/05	2	449.00	1	466.00	427.50	1	9,529	0.01%
2018/07/04	0	0.00	1	463.00	474.50	-1	9,617	-0.01%
2018/06/29	1	478.50	0	0.00	478.50	1	9,542	0.01%
2018/06/28	2	467.25	2	470.25	453.50	0	9,468	0.00%
2018/06/27	1	493.50	1	464.50	464.50	0	9,363	0.00%
2018/06/26	0	0.00	1	467.50	487.00	-1	9,445	-0.01%
2018/06/25	1	479.00	1	481.00	480.50	0	9,483	0.00%
2018/06/22	3	499.17	3	502.33	490.00	0	9,561	0.00%
2018/06/21	0	0.00	1	525.00	518.00	-1	9,698	-0.01%
2018/06/20	0	0.00	1	535.00	531.00	-1	9,699	-0.01%
2018/06/19	3	545.00	3	546.00	530.00	0	9,747	0.00%
2018/06/15	3	548.00	2.1	549.29	555.00	0.9	9,803	0.01%
2018/06/13	2	531.00	2	532.00	554.00	0	9,603	0.00%
2018/06/12	0	0.00	2	501.00	512.00	-2	9,598	-0.02%
2018/06/11	4	476.13	1	492.00	488.00	3	9,538	0.03%
2018/05/28	0	0.00	2	470.00	452.00	-2	8,438	-0.02%
2018/05/25	2	462.75	0	0.00	455.00	2	8,313	0.02%
2018/05/24	1	443.50	2.2	449.73	462.00	-1.2	8,131	-0.01%
2018/05/23	5	431.50	4	430.25	430.50	1	7,872	0.01%
2018/05/22	11	422.45	12	413.75	426.00	-1	7,649	-0.01%
2018/05/21	1	384.00	3	389.33	396.00	-2	7,341	-0.03%
2018/05/15	2	384.00	2	385.25	372.00	0	7,211	0.00%
2018/05/14	5	374.60	5	373.90	381.00	0	7,210	0.00%
2018/05/08	5	364.20	6	364.08	363.00	-1	6,987	-0.01%
2018/05/07	1	372.00	1	380.50	371.00	0	6,920	0.00%
2018/05/04	4	350.13	2	361.50	362.00	2	6,744	0.03%
2018/05/02	2	352.50	2	356.00	343.00	0	6,615	0.00%
2018/04/30	3	331.50	3	331.17	352.00	0	6,551	0.00%
2018/04/26	2	360.50	2	359.00	323.50	0	6,430	0.00%
2018/04/25	1	365.00	1	353.00	352.50	0	6,328	0.00%
2018/04/24	1	352.00	1	350.50	351.00	0	6,296	0.00%
2018/04/23	2	361.50	2	360.50	351.00	0	6,216	0.00%
2018/04/20	1	378.00	1	379.00	368.00	0	6,189	0.00%
2018/04/19	4	385.00	4	386.75	388.00	0	6,190	0.00%
2018/04/18	9	387.78	8	389.63	384.50	1	6,269	0.02%
2018/04/17	3	413.83	2	415.00	388.00	1	6,043	0.02%
2018/04/16	5	382.50	5	383.70	407.00	0	5,798	0.00%
2018/04/11	1	343.00	1	345.00	340.50	0	5,593	0.00%
2018/04/10	0	0.00	1	310.00	339.50	-1	5,379	-0.02%
2018/04/09	1	307.50	0	0.00	309.00	1	5,261	0.02%
2018/03/31	1	312.50	1	313.50	308.50	0	5,527	0.00%
2018/03/28	1	300.00	1	302.50	307.00	0	5,612	0.00%
2018/03/16	1	269.50	1	266.00	260.50	0	5,304	0.00%
2018/03/05	1	242.50	1	240.50	231.00	0	6,269	0.00%
2018/02/21	1	243.00	1	238.00	238.50	0	7,089	0.00%
2018/02/07	2	257.75	2	261.00	250.50	0	7,239	0.00%
2018/02/02	8	291.13	9	288.78	284.50	-1	7,362	-0.01%
2018/02/01	2	293.00	2	295.25	290.00	0	7,417	0.00%
2018/01/29	5	281.40	5	279.80	279.00	0	7,566	0.00%
2018/01/26	1	280.00	1	277.50	274.00	0	7,700	0.00%
2018/01/24	1	277.00	1	281.50	283.00	0	7,961	0.00%
2018/01/23	1	281.00	1	287.00	276.00	0	8,115	0.00%
2018/01/22	2	276.00	2	279.50	282.00	0	8,217	0.00%
2018/01/17	1	292.00	1	288.50	287.00	0	8,647	0.00%
2018/01/15	0	0.00	1	295.00	284.00	-1	8,859	-0.01%
2018/01/12	0	0.00	2	298.25	294.00	-2	8,879	-0.02%
2018/01/10	1	280.00	1	282.00	280.00	0	9,134	0.00%
2018/01/09	9	290.56	8	287.94	284.00	1	9,232	0.01%
2018/01/08	1	276.50	1.1	274.86	285.00	-0.1	9,126	0.00%
2018/01/05	1	275.00	1	282.00	274.50	0	9,065	0.00%
2018/01/02	1	268.00	1	270.00	280.00	0	9,165	0.00%