兆利 (3548)-元大-三重券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
207.5
漲跌
▲4.5
漲幅
+2.22%
成交量
3,270張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	207.16	2	206.25	203.00	1	7,339	0.01%
2024/05/17	0	203.50	0	0.00	203.00	0	7,438	0.00%
2024/05/16	0.1	204.00	0	0.00	205.00	0.1	7,578	0.00%
2024/05/15	2	209.25	0	0.00	203.50	2	7,664	0.03%
2024/05/13	6	217.08	1	211.50	211.50	5	8,257	0.06%
2024/05/10	0	0.00	1	214.50	212.00	-1	8,509	-0.01%
2024/05/09	2	217.75	2	222.75	212.00	0	8,820	0.00%
2024/05/08	4.1	218.51	5	220.20	218.00	-1	9,034	-0.01%
2024/05/07	1	210.00	3	208.83	212.50	-2	9,106	-0.02%
2024/05/06	1	209.50	3	210.00	209.50	-2	9,116	-0.02%
2024/05/03	3.1	218.47	3	216.50	213.50	0.1	9,174	0.00%
2024/05/02	1	218.00	1	220.00	219.50	0	9,381	0.00%
2024/04/30	0	0.00	1.5	221.83	222.50	-1.5	9,466	-0.02%
2024/04/29	1.5	219.41	1	222.00	218.00	0.5	9,458	0.00%
2024/04/26	1	220.00	2	220.00	214.50	-1	9,576	-0.01%
2024/04/25	4	212.88	3	213.67	215.00	1	9,653	0.01%
2024/04/24	2	226.25	3	229.83	228.50	-1	9,676	-0.01%
2024/04/23	3	222.50	2	219.50	219.50	1	9,710	0.01%
2024/04/22	0	223.00	0	0.00	218.50	0	9,816	0.00%
2024/04/19	3	242.17	2	234.50	234.50	1	9,831	0.01%
2024/04/18	5	256.30	2	252.00	250.00	3	9,956	0.03%
2024/04/16	1	245.00	0	0.00	239.00	1	10,290	0.01%
2024/04/15	2	264.75	0	0.00	258.00	2	10,401	0.02%
2024/04/12	2	273.75	2	277.25	276.00	0	10,439	0.00%
2024/04/11	1	268.50	1	271.50	270.50	0	10,477	0.00%
2024/04/10	5	276.30	3	274.17	274.00	2	10,525	0.02%
2024/04/09	9.1	266.48	1	269.50	269.00	8.1	10,509	0.08%
2024/04/08	2	280.25	2	287.75	277.50	0	10,490	0.00%
2024/04/03	7	263.93	8.1	264.79	277.00	-1.1	10,490	-0.01%
2024/04/02	9.1	270.77	2	277.00	263.00	7.1	10,497	0.07%
2024/04/01	6	290.25	2	290.00	287.00	4	10,496	0.04%
2024/03/29	8	271.50	9	286.50	286.50	-1	10,351	-0.01%
2024/03/28	0	0.00	3	258.50	260.50	-3	10,196	-0.03%
2024/03/27	12	251.46	8	255.19	252.00	4	10,139	0.04%
2024/03/26	1	247.50	2	248.75	251.00	-1	10,149	-0.01%
2024/03/25	14	259.04	12	254.71	254.50	2	10,310	0.02%
2024/03/22	5	265.70	0	0.00	262.00	5	10,396	0.05%
2024/03/21	7	274.64	3	276.50	272.50	4	10,421	0.04%
2024/03/20	6	281.08	1	276.00	272.00	5	10,374	0.05%
2024/03/19	7	287.64	8	289.88	282.00	-1	10,312	-0.01%
2024/03/18	4	283.50	0	0.00	287.00	4	10,252	0.04%
2024/03/15	5	279.60	16	285.16	282.50	-11	10,155	-0.11%
2024/03/14	16	278.13	2	272.75	271.00	14	9,968	0.14%
2024/03/13	10	292.10	9	287.39	287.50	1	9,824	0.01%
2024/03/12	9	289.39	6	289.92	288.00	3	9,656	0.03%
2024/03/11	8	264.63	15	279.20	286.00	-7	9,464	-0.07%
2024/03/08	30	291.63	3	285.31	260.00	27	9,262	0.29%
2024/03/07	5	276.20	35.1	285.45	287.50	-30.1	8,784	-0.34%
2024/03/06	4	257.50	0	0.00	261.50	4	8,526	0.05%
2024/03/05	11.1	263.80	3	262.50	261.00	8.1	8,602	0.09%
2024/03/04	6	261.50	2.1	270.86	257.50	3.9	8,689	0.04%
2024/03/01	10	261.15	10.1	263.55	262.50	-0.1	8,655	0.00%
2024/02/29	0.1	250.00	13	250.08	250.00	-13	8,589	-0.15%
2024/02/27	5	239.50	0.1	242.00	239.50	4.9	8,729	0.06%
2024/02/26	0	0.00	6	237.58	235.00	-6	8,811	-0.07%
2024/02/23	2	238.50	2	236.00	236.00	0	8,915	0.00%
2024/02/22	4	246.38	7	257.57	240.50	-3	9,081	-0.03%
2024/02/21	5	242.00	9.1	248.56	252.50	-4.1	9,136	-0.04%
2024/02/20	15.1	243.45	0	0.00	236.50	15.1	9,228	0.16%
2024/02/19	5.2	251.24	2.1	241.83	235.00	3.1	9,327	0.03%
2024/02/16	2.1	256.28	2	258.75	257.00	0.1	9,405	0.00%
2024/02/15	5	269.30	5	269.00	265.50	0	9,548	0.00%
2024/02/05	14	250.57	22.1	257.22	266.50	-8.1	9,398	-0.09%
2024/02/02	11.1	239.45	13.1	246.60	242.50	-2	9,360	-0.02%
2024/02/01	15.1	236.34	8	238.88	231.00	7.1	9,311	0.08%
2024/01/31	3	227.67	14.2	234.08	233.50	-11.2	9,176	-0.12%
2024/01/30	0	0.00	1	218.00	217.00	-1	9,213	-0.01%
2024/01/29	10.1	204.40	4	207.50	207.50	6.1	9,204	0.07%
2024/01/26	11.1	212.49	6	204.83	203.50	5.1	9,259	0.06%
2024/01/25	5	216.70	3	217.17	211.50	2	9,458	0.02%
2024/01/24	6	206.50	1	205.00	208.00	5	9,435	0.05%
2024/01/23	5	197.20	15	199.03	195.50	-10	9,555	-0.10%
2024/01/22	10	197.95	12	194.79	195.00	-2	9,543	-0.02%
2024/01/19	13	211.31	8	202.50	202.00	5	9,453	0.05%
2024/01/18	0	0.00	6	211.75	211.00	-6	9,369	-0.06%
2024/01/17	5	216.80	2	219.00	218.50	3	9,333	0.03%
2024/01/16	2	216.50	2	220.50	219.00	0	9,396	0.00%
2024/01/15	1.1	214.45	3	213.33	213.00	-1.9	9,350	-0.02%
2024/01/12	5	211.00	6.1	215.77	217.00	-1.1	9,344	-0.01%
2024/01/11	7	210.07	5	212.00	212.50	2	9,293	0.02%
2024/01/10	1	193.50	0	0.00	198.50	1	9,377	0.01%
2024/01/09	1	179.00	1	183.00	185.00	0	9,299	0.00%
2024/01/05	1	190.00	1	196.00	192.00	0	9,264	0.00%
2024/01/04	0.1	192.00	1	196.00	189.50	-0.9	9,224	-0.01%
2024/01/03	0	0.00	1.1	191.27	187.50	-1.1	9,197	-0.01%
2024/01/02	2.1	184.62	2	187.50	190.00	0.1	9,164	0.00%
2023/12/29	3	190.17	5	190.70	189.50	-2	9,163	-0.02%
2023/12/28	2	211.50	2	212.25	207.50	0	9,082	0.00%
2023/12/25	3	195.50	0	0.00	195.50	3	9,222	0.03%
2023/12/22	1	201.50	1	204.00	202.00	0	9,306	0.00%
2023/12/21	1	208.50	0	0.00	203.00	1	9,416	0.01%
2023/12/20	11	215.86	3	211.50	211.50	8	9,545	0.08%
2023/12/19	5	197.00	6	201.75	215.00	-1	9,471	-0.01%
2023/12/18	0	0.00	2	201.75	195.50	-2	9,334	-0.02%
2023/12/15	1	193.50	0	0.00	193.00	1	9,260	0.01%
2023/12/13	1	199.50	0	0.00	199.50	1	9,259	0.01%
2023/12/08	0	225.50	0	0.00	225.50	0	9,293	0.00%
2023/12/06	1	230.00	0	0.00	232.50	1	9,318	0.01%
2023/12/05	0	0.00	1	237.50	235.00	-1	9,347	-0.01%
2023/12/04	1	232.50	2	237.00	231.00	-1	9,559	-0.01%
2023/12/01	1	240.00	1	242.00	243.00	0	9,910	0.00%
2023/11/30	5	244.40	5	241.80	241.50	0	9,936	0.00%
2023/11/29	4	242.88	4	245.00	247.50	0	9,989	0.00%
2023/11/28	0	227.50	1	223.00	245.00	-1	9,920	-0.01%
2023/11/27	4	224.00	8	226.94	223.00	-4	9,783	-0.04%
2023/11/24	2	226.50	2	227.50	225.00	0	9,696	0.00%
2023/11/22	0	0.00	1	216.00	214.00	-1	9,454	-0.01%
2023/11/21	5	215.90	9	219.00	211.50	-4	9,348	-0.04%
2023/11/20	4	203.13	6	207.33	218.50	-2	9,140	-0.02%
2023/11/17	3	195.67	4	200.63	199.00	-1	8,938	-0.01%
2023/11/16	13	195.69	15	197.63	198.00	-2	8,753	-0.02%
2023/11/15	5	193.80	1	200.00	189.00	4	8,541	0.05%
2023/11/14	7	196.21	10	192.90	194.50	-3	8,432	-0.04%
2023/11/13	5	181.60	5	182.60	183.00	0	8,315	0.00%
2023/11/10	3	182.17	2	183.50	179.00	1	8,248	0.01%
2023/11/09	2	180.50	1	177.50	177.50	1	7,945	0.01%
2023/11/08	2	175.50	1	178.00	177.50	1	7,710	0.01%
2023/11/07	6	177.83	4	178.25	180.00	2	7,528	0.03%
2023/11/06	0	0.00	3	172.50	173.50	-3	7,234	-0.04%
2023/11/02	0	0.00	1	155.50	160.50	-1	7,001	-0.01%
2023/10/31	0	0.00	1	148.50	148.50	-1	6,464	-0.02%
2023/10/27	0	0.00	1	139.00	139.50	-1	6,176	-0.02%
2023/10/26	0	0.00	5	147.80	146.00	-5	6,096	-0.08%
2023/10/25	5	151.80	0	0.00	151.50	5	6,047	0.08%
2023/10/24	1	145.50	1	152.00	152.00	0	5,977	0.00%
2023/10/20	2	141.25	4	138.13	141.50	-2	5,737	-0.03%
2023/10/19	2.1	146.63	0	0.00	142.00	2.1	5,671	0.04%
2023/10/18	11	152.14	2	152.25	147.50	9	5,533	0.16%
2023/10/17	3	150.00	3	152.50	152.50	0	5,209	0.00%
2023/10/16	0	0.00	2	140.25	139.00	-2	5,086	-0.04%
2023/10/13	2	133.50	1	133.00	136.00	1	5,005	0.02%
2023/10/11	1	137.50	1	133.50	133.00	0	4,802	0.00%
2023/10/04	0	0.00	7	140.50	144.00	-7	4,496	-0.16%
2023/10/03	11	144.45	11	148.95	148.00	0	4,396	0.00%
2023/10/02	0	0.00	4	144.50	146.00	-4	4,202	-0.10%
2023/09/28	4	133.13	0	0.00	133.00	4	4,027	0.10%
2023/09/27	0	0.00	1	131.00	137.50	-1	3,837	-0.03%
2023/09/26	6	132.00	0	0.00	127.50	6	3,661	0.16%
2023/09/25	9	134.22	10	137.00	137.00	-1	3,471	-0.03%
2023/09/22	5	125.50	6	129.50	133.50	-1	3,238	-0.03%
2023/09/21	3	120.00	0	0.00	127.50	3	3,052	0.10%
2023/09/20	5	127.40	3	129.33	125.00	2	3,007	0.07%
2023/09/19	3	137.67	0	0.00	137.50	3	2,970	0.10%
2023/09/15	1	140.50	0	0.00	141.00	1	2,928	0.03%
2023/09/13	0	0.00	3	131.67	131.50	-3	2,872	-0.10%
2023/09/12	1	118.50	0	0.00	120.00	1	2,811	0.04%
2023/09/11	0	0.00	2	118.25	121.50	-2	2,826	-0.07%
2023/09/08	1	120.50	1	121.50	118.50	0	2,837	0.00%
2023/09/07	3	123.50	2	123.50	123.50	1	2,797	0.04%
2023/09/06	6	124.33	5	120.90	122.50	1	2,573	0.04%
2023/09/05	3	114.00	0	0.00	118.00	3	2,178	0.14%
2023/09/04	1	105.00	3	103.83	107.50	-2	2,067	-0.10%
2023/09/01	8	97.53	2.1	104.00	104.00	6	1,843	0.32%
2023/08/31	10.1	93.71	4	95.15	94.80	6.1	1,661	0.36%
2023/08/29	0	0.00	1	89.10	86.00	-1	1,463	-0.07%
2023/08/28	8	87.70	0	0.00	86.20	8	1,421	0.56%
2023/08/24	0	0.00	1	86.00	87.60	-1	1,222	-0.08%
2023/08/23	1	87.80	0	0.00	87.30	1	1,187	0.08%
2023/08/22	1	90.10	1	90.60	87.30	0	1,162	0.00%
2023/08/21	1	90.20	1	88.90	90.10	0	1,120	0.00%
2023/08/18	3	91.57	2	92.70	90.00	1	1,098	0.09%
2023/08/17	1	90.00	0	0.00	90.00	1	968	0.10%
2023/08/11	0	0.00	1	79.40	78.20	-1	742	-0.13%
2023/08/09	12	78.79	10	79.40	78.30	2	831	0.24%
2023/08/04	1	70.00	3	67.80	69.80	-2	892	-0.22%
2023/07/20	1	74.20	0	0.00	74.70	1	922	0.11%
2023/07/19	3	75.00	0	0.00	74.20	3	964	0.31%
2023/07/18	2	75.65	0	0.00	75.00	2	989	0.20%
2023/06/20	0	0.00	3	78.00	77.50	-3	929	-0.32%
2023/06/16	0	0.00	2	80.30	79.60	-2	914	-0.22%
2023/06/15	0	0.00	2	80.00	80.30	-2	893	-0.22%
2023/06/14	3	74.60	0	0.00	78.90	3	850	0.35%
2023/05/25	1	73.50	1	74.10	74.10	0	791	0.00%
2023/05/22	1	73.80	1	72.70	72.70	0	826	0.00%
2023/05/12	0	0.00	2	74.00	76.70	-2	657	-0.30%
2023/05/11	1	71.70	0	0.00	69.80	1	592	0.17%
2023/05/10	1	71.20	0	0.00	71.50	1	578	0.17%
2023/04/24	2	71.50	0	0.00	72.20	2	546	0.37%
2023/04/17	0	0.00	2	68.90	68.70	-2	463	-0.43%
2023/04/13	2	67.55	0	0.00	67.30	2	456	0.44%
2023/04/12	0	0.00	11	68.97	68.40	-11	458	-2.40%
2023/03/15	1	65.10	0	0.00	65.00	1	436	0.23%
2023/03/08	3	67.60	0	0.00	67.90	3	424	0.71%
2023/03/02	0	0.00	2	69.85	69.20	-2	396	-0.50%
2023/02/24	2	68.10	0	0.00	67.70	2	377	0.53%
2023/02/23	3	69.10	0	0.00	68.60	3	372	0.80%
2023/02/22	2	67.35	0	0.00	68.50	2	367	0.54%
2023/02/20	0	0.00	7	69.60	69.70	-7	343	-2.04%
2023/02/13	7	63.70	0	0.00	63.40	7	285	2.45%
2023/02/06	0	0.00	1	67.90	66.80	-1	210	-0.48%
2023/01/31	1	62.20	0	0.00	62.60	1	167	0.60%
2022/08/10	0	0.00	1	60.70	61.20	-1	200	-0.50%
2022/07/21	1	60.50	0	0.00	60.80	1	239	0.42%
2022/05/04	0	64.60	0	0.00	64.10	0	1,299	0.00%
2022/04/01	0	0.00	1	73.80	73.70	-1	1,637	-0.06%
2022/03/21	0	73.80	0	0.00	73.80	0	1,592	0.00%
2022/03/18	0	73.00	0	0.00	72.30	0	1,583	0.00%
2022/03/01	1	75.00	0	0.00	75.20	1	1,381	0.07%
2022/02/25	1	73.30	0	0.00	74.00	1	1,369	0.07%
2022/02/24	0	0.00	1	75.70	70.20	-1	1,338	-0.07%
2022/02/11	1	74.30	0	0.00	73.50	1	1,057	0.09%
2022/02/10	0	0.00	1	76.10	74.60	-1	1,021	-0.10%
2022/02/09	11	77.04	10	75.70	77.20	1	972	0.10%
2022/02/08	20	74.35	20	74.90	75.90	0	856	0.00%
2022/01/20	4	73.35	4	74.60	75.00	0	533	-0.01%
2021/12/20	0	0.00	2	63.60	63.50	-2	293	-0.68%
2021/12/10	0	62.20	0	0.00	61.90	0	276	0.00%
2021/12/09	0	62.80	0	0.00	62.20	0	275	0.00%
2021/12/08	0	63.00	0	0.00	62.00	0	271	0.00%
2021/12/07	0	63.00	0	0.00	62.10	0	258	0.00%
2021/12/06	0	0.00	0.1	62.00	62.00	-0.1	254	-0.04%
2021/12/03	0.1	59.60	0	0.00	59.80	0.1	241	0.04%
2021/11/19	0	0.00	0	58.90	58.50	0	237	-0.01%
2021/11/18	0	0.00	0.2	60.42	60.00	-0.2	233	-0.09%
2021/11/15	0.1	54.00	0	0.00	53.20	0.1	205	0.05%
2021/10/14	1	54.60	0	0.00	53.70	1	243	0.41%
2021/09/07	0.2	61.50	0	0.00	62.30	0.2	369	0.04%
2021/07/23	1	70.60	0	0.00	71.40	1	539	0.19%
2021/07/21	1	72.60	0	0.00	71.10	1	536	0.19%
2021/06/04	0	74.50	0	0.00	75.00	0	1,128	0.00%
2021/04/13	1	82.90	1	83.80	82.00	0	1,353	0.00%
2021/04/12	1	86.00	0	0.00	85.20	1	1,371	0.07%
2021/04/09	1	89.70	0	90.90	86.80	1	1,352	0.07%
2021/04/08	0	91.00	1	90.71	90.70	-1	1,305	-0.07%
2021/04/01	2	89.00	0	0.00	87.30	2	1,202	0.17%
2021/03/31	1	82.50	0	0.00	86.60	1	1,067	0.09%
2021/03/16	0	0.00	1	78.50	79.30	-1	879	-0.11%
2021/03/12	2	77.95	1	78.30	77.60	1	881	0.11%
2021/03/04	0	73.70	0	0.00	73.70	0	789	0.00%
2021/01/18	0	0.00	1	75.40	74.30	-1	678	-0.15%
2021/01/14	1	78.40	0	0.00	79.30	1	666	0.15%
2021/01/06	0	0.00	1	78.20	77.80	-1	551	-0.18%
2021/01/04	1	70.40	0	0.00	71.60	1	425	0.24%
2020/09/29	0	0.00	1	66.90	66.50	-1	1,223	-0.08%
2020/09/14	2	75.50	2	77.60	75.70	0	1,034	0.00%
2020/09/11	0	0.00	0.3	71.60	71.50	-0.3	866	-0.03%
2020/08/28	0.3	66.50	0	0.00	66.90	0.3	670	0.04%
2020/07/17	1	69.00	1	68.70	68.00	0	647	0.00%
2020/07/16	0	0.00	2	70.60	68.40	-2	642	-0.31%
2020/07/08	0	0.00	12	65.30	65.40	-12	474	-2.53%
2020/07/03	2	64.00	0	0.00	63.90	2	498	0.40%
2020/06/12	5	61.00	0	0.00	61.50	5	651	0.77%
2020/06/11	0	0.00	2	62.80	62.60	-2	661	-0.30%
2020/05/22	2	63.00	0	0.00	62.60	2	1,030	0.19%
2020/05/14	1	64.20	0	0.00	64.10	1	1,117	0.09%
2020/05/12	5	67.30	0	0.00	67.40	5	1,137	0.44%
2020/05/07	1	67.00	0	0.00	67.10	1	1,173	0.09%
2020/05/05	1	71.00	0	0.00	71.00	1	1,204	0.08%
2020/04/27	0	0.00	2	68.60	69.00	-2	1,273	-0.16%
2020/04/22	0	0.00	1	65.50	66.40	-1	1,381	-0.07%
2020/04/17	1	69.50	0	0.00	68.90	1	1,460	0.07%
2020/04/14	0	0.00	1	68.80	68.50	-1	1,501	-0.07%
2020/04/09	1	66.30	0	0.00	66.30	1	1,600	0.06%
2020/04/08	3	67.60	3	64.80	68.20	0	1,673	0.00%
2020/04/07	0	65.10	0	0.00	64.10	0	1,841	0.00%
2020/03/31	2	61.00	0	0.00	60.20	2	1,943	0.10%
2020/03/30	0	0.00	2	59.50	60.40	-2	1,948	-0.10%
2020/03/18	0	0.00	3	64.67	61.50	-3	1,905	-0.16%
2020/03/12	2	71.50	0	0.00	71.40	2	1,885	0.11%
2020/03/09	2	79.45	0	0.00	78.60	2	1,808	0.11%
2020/03/06	1	84.60	0	0.00	84.50	1	1,763	0.06%
2020/03/04	2	83.50	2	83.00	82.50	0	1,702	0.00%
2020/02/19	0	0.00	1	85.00	84.60	-1	1,674	-0.06%
2020/02/12	0	0.00	1	84.70	84.40	-1	1,860	-0.05%
2020/02/11	0	0.00	10	84.36	84.20	-10	1,930	-0.52%
2020/02/10	3	81.77	0	0.00	81.00	3	1,999	0.15%
2020/02/07	3	83.30	2	85.00	81.30	1	2,001	0.05%
2020/02/06	8	82.40	0	0.00	82.90	8	1,978	0.40%
2020/02/03	0	0.00	1	75.00	77.40	-1	1,962	-0.05%
2020/01/31	1	79.50	0	0.00	80.60	1	1,933	0.05%
2019/12/12	0	0.00	1	82.30	82.40	-1	1,027	-0.10%
2019/12/05	1	78.80	0	0.00	78.80	1	1,016	0.10%
2019/12/02	0	0.00	2	77.80	77.50	-2	1,034	-0.19%
2019/11/29	1	80.00	0	0.00	80.00	1	1,023	0.10%
2019/11/27	0	0.00	1	83.90	83.70	-1	1,004	-0.10%
2019/11/26	0	0.00	10	82.60	83.90	-10	986	-1.01%
2019/11/19	2	81.40	10	82.15	81.60	-8	984	-0.81%
2019/11/15	10	81.50	0	0.00	81.40	10	967	1.03%
2019/11/12	0	0.00	10	81.00	80.80	-10	868	-1.15%
2019/11/11	0	0.00	1	78.50	78.30	-1	803	-0.12%
2019/11/08	1	74.00	0	0.00	78.30	1	743	0.13%
2019/11/07	30	75.03	10	74.80	73.60	20	661	3.03%
2019/09/06	0	0.00	1	73.00	73.00	-1	614	-0.16%
2019/08/27	0	0.00	5	70.76	72.90	-5	538	-0.93%
2019/08/26	0	0.00	25	70.18	70.00	-25	500	-4.99%
2019/07/16	1	71.60	0	0.00	71.30	1	392	0.25%
2019/06/25	0	0.00	2	66.70	66.30	-2	496	-0.40%
2019/06/13	0	65.30	0	0.00	64.90	0	631	0.00%
2019/05/27	5	63.80	0	0.00	63.10	5	952	0.52%
2019/05/08	12	70.63	2	70.00	70.60	10	1,314	0.76%
2019/05/06	15	67.03	0	0.00	67.30	15	1,339	1.12%
2019/05/02	0	0.00	1	68.00	68.00	-1	1,364	-0.07%
2019/04/01	0	0.00	3	70.60	70.60	-3	1,793	-0.17%
2019/03/27	1	68.50	0	0.00	68.50	1	1,772	0.06%
2019/03/25	2	70.40	0	0.00	70.40	2	1,737	0.12%
2019/03/20	1	70.90	1	71.70	71.10	0	1,703	0.00%
2019/03/18	1	73.50	0	0.00	74.50	1	1,670	0.06%
2019/03/12	0	0.00	3	74.00	73.40	-3	1,628	-0.18%
2019/03/04	2	79.90	0	0.00	76.60	2	1,497	0.13%
2019/02/27	0	0.00	1	75.30	75.70	-1	1,409	-0.07%
2019/02/25	5	75.30	6	75.57	74.40	-1	1,366	-0.07%
2019/02/22	1	73.70	0	0.00	73.50	1	1,330	0.08%
2019/02/20	3	73.30	1	73.00	73.80	2	1,284	0.16%
2019/02/19	2	75.00	0	0.00	72.30	2	1,248	0.16%
2019/02/18	0	0.00	6	69.50	70.00	-6	1,148	-0.52%
2019/02/15	3	67.70	0	0.00	67.30	3	1,129	0.27%
2019/02/13	4	69.38	1	68.70	68.60	3	1,112	0.27%
2019/01/15	0	0.00	51	65.16	64.80	-51	775	-6.58%
2019/01/10	0	0.00	5	62.70	62.90	-5	674	-0.74%
2019/01/09	7	61.29	5	61.08	60.50	2	613	0.33%
2019/01/08	3	60.00	0	0.00	60.20	3	553	0.54%
2018/12/27	0	0.00	5	56.60	58.90	-5	390	-1.28%
2018/10/04	1	46.70	0	0.00	46.75	1	359	0.28%
2018/10/03	1	47.10	0	0.00	47.00	1	361	0.28%
2018/10/01	10	47.10	0	0.00	47.10	10	360	2.77%
2018/09/28	4	47.15	0	0.00	47.20	4	361	1.11%
2018/08/09	0	0.00	2	52.60	51.90	-2	341	-0.59%
2018/08/08	1	53.40	0	0.00	52.80	1	330	0.30%
2018/08/07	1	53.00	0	0.00	53.00	1	308	0.32%
2018/08/01	0	0.00	5	54.40	54.30	-5	257	-1.94%
2018/07/19	0	0.00	2	50.80	50.50	-2	137	-1.45%
2018/05/17	0	0.00	3	47.10	47.15	-3	285	-1.05%
2018/04/24	1	47.85	0	0.00	47.55	1	298	0.34%
2018/04/11	1	51.10	0	0.00	50.80	1	298	0.33%
2018/03/23	0	0.00	2	52.30	52.30	-2	278	-0.72%
2018/03/15	2	54.10	0	0.00	54.20	2	255	0.78%
2018/03/14	1	55.00	1	55.40	53.60	0	249	0.00%
2018/03/09	1	52.60	1	53.10	52.70	0	199	0.00%
2018/02/27	0	0.00	2	48.70	49.10	-2	152	-1.31%