貿聯-KY (3665)-元大-三重券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
260.0
漲跌
▲1.0
漲幅
+0.39%
成交量
4,099張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	240.00	0	0.00	240.50	0	1,108	0.00%
2024/05/14	2	230.50	4	232.13	232.50	-2	1,106	-0.18%
2024/05/13	0	0.00	5	230.80	230.00	-5	1,133	-0.44%
2024/05/10	0	227.50	0	0.00	228.00	0	1,133	0.00%
2024/05/09	4	225.88	0	0.00	224.00	4	1,134	0.35%
2024/05/07	0	228.50	0	0.00	228.50	0	1,144	0.00%
2024/05/02	3	226.67	0	0.00	226.00	3	1,192	0.25%
2024/04/19	0.1	227.08	0	0.00	226.50	0.1	1,156	0.01%
2024/04/16	0	0.00	0	235.00	233.00	0	1,126	0.00%
2024/04/09	0.2	254.00	0.1	254.50	254.00	0.1	1,075	0.01%
2024/03/27	2	252.00	0	0.00	252.00	2	1,040	0.19%
2024/03/22	0	262.50	0	0.00	262.50	0	1,008	0.00%
2024/03/11	1	248.00	0	0.00	240.50	1	946	0.11%
2024/03/08	0	0.00	1	242.50	243.00	-1	931	-0.11%
2024/03/07	1	243.00	0	0.00	243.00	1	957	0.10%
2024/03/05	1	246.00	0	0.00	249.00	1	982	0.10%
2024/03/04	0	0.00	0	248.00	247.50	0	974	0.00%
2024/02/01	0.1	234.50	0	0.00	233.00	0.1	823	0.01%
2024/01/30	0	236.50	0	0.00	235.00	0	807	0.00%
2024/01/26	0	235.00	1	236.00	232.50	-1	796	-0.13%
2024/01/25	0	243.00	0	0.00	242.00	0	728	0.00%
2023/12/27	0	0.00	1	264.50	265.00	-1	747	-0.13%
2023/12/21	1	261.50	0	0.00	260.00	1	773	0.13%
2023/12/19	0	0.00	0	266.00	264.00	0	798	0.00%
2023/12/12	3	271.50	0	0.00	269.00	3	862	0.35%
2023/12/11	0	0.00	0.2	271.39	271.50	-0.2	868	-0.02%
2023/12/08	3	267.33	0	0.00	266.50	3	902	0.33%
2023/12/04	0	0.00	19	276.00	276.00	-19	912	-2.08%
2023/11/23	0	0.00	0	271.00	270.50	0	945	0.00%
2023/11/22	0	0.00	1	268.50	270.00	-1	1,027	-0.10%
2023/11/21	0.2	266.50	0	0.00	266.50	0.2	995	0.02%
2023/10/31	0	252.00	0	0.00	251.50	0	1,253	0.00%
2023/10/17	0	0.00	1	268.00	268.00	-1	1,423	-0.07%
2023/10/16	0.1	258.30	0	0.00	257.00	0.1	1,444	0.00%
2023/10/13	0	257.00	0	0.00	255.50	0	1,464	0.00%
2023/10/06	1.1	259.00	0	0.00	260.00	1.1	1,566	0.07%
2023/10/05	1	267.00	0	0.00	266.00	1	1,565	0.06%
2023/10/04	0	268.50	0	0.00	270.50	0	1,579	0.00%
2023/09/25	1	272.00	0	0.00	274.00	1	1,873	0.05%
2023/09/21	0.1	267.70	0	0.00	268.00	0.1	2,063	0.00%
2023/09/20	1	274.00	1.1	272.32	274.00	-0.1	2,097	0.00%
2023/09/14	0	262.00	0	0.00	258.50	0	2,427	0.00%
2023/09/13	0.1	263.00	0	0.00	258.50	0.1	2,457	0.00%
2023/09/11	0	248.00	0	0.00	248.50	0	2,444	0.00%
2023/08/29	0	237.00	0	0.00	243.00	0	2,502	0.00%
2023/08/28	0	241.50	0	0.00	240.50	0	2,464	0.00%
2023/08/25	0	0.00	0	270.00	267.00	0	2,384	0.00%
2023/08/22	0	264.00	0	0.00	263.00	0	2,361	0.00%
2023/08/17	0	0.00	3	269.50	269.00	-3	2,328	-0.13%
2023/08/15	0	0.00	4	268.00	267.00	-4	2,317	-0.17%
2023/08/11	0	277.33	0	0.00	271.00	0	2,282	0.00%
2023/08/09	0	285.00	0	0.00	284.00	0	2,197	0.00%
2023/08/07	0	296.00	0	0.00	296.50	0	2,163	0.00%
2023/08/04	1	298.00	0	0.00	292.00	1	2,160	0.05%
2023/08/02	7	300.93	9	303.00	298.50	-2	2,136	-0.09%
2023/07/31	0	0.00	1	304.00	302.50	-1	2,102	-0.05%
2023/07/27	1	306.00	0	0.00	306.00	1	2,041	0.05%
2023/07/26	0	0.00	0	305.00	303.00	0	2,027	0.00%
2023/07/25	0	0.00	0.1	303.00	301.50	-0.1	2,021	-0.01%
2023/07/24	0.2	310.00	0	0.00	309.50	0.2	2,004	0.01%
2023/07/20	1	305.50	0	0.00	307.50	1	1,976	0.05%
2023/07/18	4	317.75	0	0.00	315.00	4	1,958	0.20%
2023/07/14	0	0.00	1	329.00	326.00	-1	1,923	-0.05%
2023/07/13	1	315.00	0	0.00	322.50	1	1,884	0.05%
2023/07/10	2	312.50	7	311.50	312.00	-5	1,837	-0.27%
2023/07/07	1	314.50	2	314.00	313.00	-1	1,836	-0.05%
2023/07/04	2	330.00	0	0.00	327.00	2	1,742	0.11%
2023/07/03	0	0.00	1	329.00	325.50	-1	1,669	-0.06%
2023/06/29	5	326.00	1	319.94	324.50	4	1,567	0.25%
2023/06/28	0	306.33	0	0.00	301.00	0	1,433	0.00%
2023/06/26	1	310.00	1	314.00	316.00	0	1,324	0.00%
2023/06/21	0	0.00	34	305.60	319.00	-34	1,248	-2.72%
2023/06/20	0	290.50	10	293.00	292.50	-10	1,030	-0.97%
2023/06/19	0	0.00	27	290.37	288.50	-27	1,008	-2.68%
2023/06/15	2	282.50	0	0.00	285.00	2	969	0.21%
2023/06/13	6	286.92	0	287.50	286.00	6	959	0.62%
2023/06/12	0	0.00	5.2	288.92	289.50	-5.2	940	-0.55%
2023/06/09	0	0.00	0.1	279.28	281.00	-0.1	886	-0.01%
2023/06/07	0	272.00	0.1	273.00	272.50	-0.1	895	-0.01%
2023/06/05	0	0.00	0.2	273.00	271.00	-0.2	954	-0.02%
2023/05/29	5	269.50	0	0.00	270.50	5	1,004	0.50%
2023/05/26	4	267.00	0	0.00	267.00	4	1,019	0.39%
2023/05/23	2	266.50	6	268.42	266.00	-4	1,094	-0.37%
2023/05/19	0	0.00	1	263.50	261.00	-1	1,191	-0.08%
2023/05/18	5	262.50	0	0.00	262.00	5	1,268	0.39%
2023/05/16	0	0.00	1	257.00	259.50	-1	1,322	-0.08%
2023/05/08	1	260.00	0	0.00	260.00	1	1,506	0.07%
2023/05/02	2	261.50	0	0.00	261.00	2	1,745	0.11%
2023/04/24	0.1	258.00	0	0.00	255.00	0.1	1,929	0.00%
2023/04/18	0	273.67	3	274.50	272.50	-3	1,936	-0.15%
2023/04/12	4	279.00	0	0.00	278.50	4	1,954	0.20%
2023/04/11	1	277.50	0	0.00	277.50	1	1,959	0.05%
2023/04/06	1	271.00	0	0.00	271.00	1	1,975	0.05%
2023/03/31	0	0.00	1	280.00	279.00	-1	1,966	-0.05%
2023/03/30	0	278.00	0	0.00	278.00	0	1,941	0.00%
2023/03/28	1	270.00	0	0.00	269.00	1	2,000	0.05%
2023/03/27	0	275.00	0	0.00	274.00	0	2,037	0.00%
2023/03/23	0.4	275.88	0	0.00	275.00	0.4	2,094	0.02%
2023/03/14	0	268.00	0	0.00	268.00	0	2,260	0.00%
2023/03/10	1.1	273.87	0	0.00	271.50	1.1	2,377	0.05%
2023/03/09	0.1	278.50	3	276.50	276.50	-2.9	2,401	-0.12%
2023/03/08	3	282.00	0	0.00	282.00	3	2,383	0.13%
2023/03/07	2	284.00	0	0.00	284.00	2	2,391	0.08%
2023/03/02	0.1	283.00	1	281.50	283.00	-0.9	2,396	-0.04%
2023/03/01	0	279.50	0	0.00	279.50	0	2,423	0.00%
2023/02/24	0	281.25	0	281.00	277.00	0	2,472	0.00%
2023/02/22	0	274.73	0	0.00	274.00	0	2,577	0.00%
2023/02/20	0	284.00	0	0.00	281.00	0	2,625	0.00%
2023/02/17	0.1	279.50	0	0.00	279.00	0.1	2,583	0.01%
2023/02/16	0.1	282.50	0	0.00	280.50	0.1	2,652	0.00%
2023/02/15	0	0.00	0	275.00	273.50	0	2,701	0.00%
2023/02/09	1	267.50	0	0.00	265.50	1	2,682	0.04%
2023/02/06	0.2	272.65	0	0.00	272.50	0.2	2,605	0.01%
2023/01/13	0	0.00	0	248.00	247.00	0	2,410	0.00%
2023/01/11	0	243.75	0	0.00	242.00	0	2,413	0.00%
2023/01/10	0	246.75	0	0.00	245.00	0	2,409	0.00%
2022/12/28	1	238.50	0	0.00	237.50	1	2,541	0.04%
2022/12/20	2	243.00	0	0.00	247.00	2	2,553	0.08%
2022/12/16	0	0.00	0	259.50	255.50	0	2,532	0.00%
2022/12/14	0	264.00	0	0.00	262.50	0	2,523	0.00%
2022/12/13	0	0.00	0	260.50	261.50	0	2,534	0.00%
2022/12/12	0	259.00	0	0.00	263.00	0	2,533	0.00%
2022/12/05	0	0.00	0	263.00	265.50	0	2,580	0.00%
2022/11/28	0	250.00	0	0.00	251.00	0	2,532	0.00%
2022/11/25	0	0.00	0.1	253.50	249.00	-0.1	2,551	0.00%
2022/11/23	0.1	251.75	0	0.00	248.00	0.1	2,786	0.00%
2022/11/22	1.1	240.52	0	0.00	244.00	1.1	2,906	0.04%
2022/11/21	0	242.25	0	0.00	240.50	0	2,868	0.00%
2022/11/11	10	267.89	9	250.52	250.50	1	2,630	0.04%
2022/11/10	5	265.50	5	265.50	266.00	0	2,516	0.00%
2022/10/31	4	247.50	4	246.88	246.50	0	2,540	0.00%
2022/10/27	0	250.50	0	0.00	252.50	0	2,537	0.00%
2022/10/25	0	261.00	0	265.00	261.00	0	2,502	0.00%
2022/10/24	0	0.00	2	276.50	273.00	-2	2,504	-0.08%
2022/10/19	0	271.50	0	0.00	272.00	0	2,537	0.00%
2022/10/14	0	260.33	0	0.00	253.50	0	2,537	0.00%
2022/10/13	0	263.00	0	0.00	253.50	0	2,501	0.00%
2022/10/11	0	277.00	6.1	274.02	275.50	-6.1	2,560	-0.24%
2022/10/06	0	289.69	0	0.00	289.00	0	2,599	0.00%
2022/10/05	0	287.75	0	0.00	285.50	0	2,603	0.00%
2022/10/04	0	285.50	0	0.00	283.00	0	2,604	0.00%
2022/10/03	0	280.00	0	0.00	275.50	0	2,603	0.00%
2022/09/28	1	284.50	0	0.00	277.00	1	2,744	0.04%
2022/09/27	1	287.50	0	0.00	293.50	1	2,727	0.04%
2022/09/26	6	289.83	0	0.00	286.00	6	2,714	0.22%
2022/09/23	4	300.88	0	0.00	300.00	4	2,698	0.15%
2022/09/21	1	304.53	0	0.00	304.50	1	2,656	0.04%
2022/09/20	1	308.50	0	0.00	310.00	1	2,641	0.04%
2022/09/16	0	324.00	0	0.00	318.00	0	2,628	0.00%
2022/09/13	0	324.00	0	0.00	323.00	0	2,541	0.00%
2022/09/01	0	333.50	0	0.00	335.50	0	2,345	0.00%
2022/08/31	0	0.00	0	339.00	340.00	0	2,322	0.00%
2022/08/30	1	341.49	1	341.00	340.50	0	2,251	0.00%
2022/08/29	9	314.22	1	309.50	328.00	8	2,121	0.38%
2022/08/26	0	299.50	2	297.50	300.50	-2	1,968	-0.10%
2022/08/25	1	297.50	0	0.00	298.00	1	1,994	0.05%
2022/08/24	0	0.00	2	303.00	299.50	-2	2,002	-0.10%
2022/08/22	2	298.50	4	297.50	296.50	-2	1,979	-0.10%
2022/08/19	1	302.00	0	0.00	303.50	1	1,964	0.05%
2022/08/18	1	306.00	0	0.00	306.00	1	1,949	0.05%
2022/08/12	0	0.00	0	313.00	307.00	0	1,968	0.00%
2022/08/11	0	317.00	0	0.00	311.00	0	1,961	0.00%
2022/08/05	0	0.00	1	312.00	315.00	-1	2,016	-0.05%
2022/08/04	0	0.00	5	305.00	306.50	-5	2,015	-0.25%
2022/08/03	1	303.50	0	0.00	302.50	1	2,012	0.05%
2022/08/02	5	304.50	0	0.00	306.00	5	2,087	0.24%
2022/07/29	0	0.00	2	318.00	321.00	-2	2,156	-0.09%
2022/07/28	0	0.00	3	313.87	312.50	-3	2,230	-0.14%
2022/07/27	0	314.31	0	0.00	314.50	0	2,210	0.00%
2022/07/26	2	306.50	0	0.00	301.50	2	2,181	0.09%
2022/07/22	2	313.00	0	0.00	310.00	2	2,168	0.09%
2022/07/20	1	315.00	0	0.00	312.00	1	2,105	0.05%
2022/07/19	3	312.33	7	312.03	315.00	-4	2,077	-0.19%
2022/07/18	0	0.00	0.1	332.06	334.50	-0.1	2,050	0.00%
2022/07/15	0	317.00	0	310.00	320.00	0	1,998	0.00%
2022/07/14	7	308.48	0	0.00	309.00	7	1,983	0.35%
2022/07/13	0	0.00	7	318.00	315.50	-7	1,977	-0.35%
2022/07/11	0	0.00	0	326.50	326.00	0	1,956	0.00%
2022/07/08	3	328.91	0	0.00	330.50	3	1,950	0.16%
2022/07/06	1	313.00	1	313.00	315.50	0	1,880	0.00%
2022/06/27	4	313.50	0	0.00	312.00	4	1,876	0.21%
2022/06/21	0	297.50	0	0.00	298.50	0	2,000	0.00%
2022/06/17	1	297.00	0	299.50	298.00	1	2,044	0.05%
2022/06/15	0	0.00	0	303.50	306.00	0	2,103	0.00%
2022/06/13	0	0.00	0	309.00	309.00	0	2,197	0.00%
2022/06/10	0	0.00	0	315.00	316.00	0	2,229	0.00%
2022/06/07	0	314.00	0	0.00	313.50	0	2,439	0.00%
2022/06/06	2	298.00	0	0.00	298.50	2	2,411	0.08%
2022/06/02	0	0.00	0	303.50	301.00	0	2,450	0.00%
2022/06/01	0	321.50	0	0.00	315.00	0	2,488	0.00%
2022/05/26	1	297.50	1	296.50	297.00	0	2,532	0.00%
2022/05/25	0	301.50	0	300.00	300.00	0	2,571	0.00%
2022/05/24	0	307.67	0	303.00	300.00	0	2,587	0.00%
2022/05/23	0	317.50	0.1	317.50	316.50	-0.1	2,599	0.00%
2022/05/20	0.1	312.00	0	0.00	311.00	0.1	2,621	0.00%
2022/05/16	1	305.99	1	310.50	303.50	0	2,745	0.00%
2022/05/12	3	312.67	2	310.00	310.00	1	2,770	0.04%
2022/05/11	6	318.25	4	313.00	313.00	2	2,852	0.07%
2022/05/10	4	314.63	3	314.33	318.50	1	2,881	0.03%
2022/05/09	4	335.00	4	327.13	335.00	0	2,861	0.00%
2022/05/06	2	336.00	1	333.93	335.00	1	2,985	0.03%
2022/05/05	1	322.47	18	326.85	344.00	-17	3,017	-0.56%
2022/05/04	0	313.00	1	315.00	313.00	-1	3,046	-0.03%
2022/04/22	5	309.00	5	320.00	308.50	0	3,423	0.00%
2022/04/21	0	0.00	0	315.00	317.50	0	3,421	0.00%
2022/04/19	0	309.50	0	0.00	310.00	0	3,456	0.00%
2022/04/11	2	291.00	0	0.00	287.50	2	3,506	0.06%
2022/04/08	1	297.50	0	0.00	301.00	1	3,482	0.03%
2022/03/31	1	297.00	0	0.00	296.50	1	3,429	0.03%
2022/03/29	0	0.00	1	304.50	304.50	-1	3,364	-0.03%
2022/03/28	4	292.88	0	0.00	294.00	4	3,304	0.12%
2022/03/24	0	0.00	5	320.00	321.50	-5	3,207	-0.16%
2022/03/23	1	322.50	1	318.00	318.00	0	3,190	0.00%
2022/03/21	0	319.00	0	0.00	316.50	0	3,113	0.00%
2022/03/18	2	317.00	0	0.00	318.00	2	3,061	0.07%
2022/03/16	8	299.25	8	305.00	309.50	0	2,950	0.00%
2022/03/14	8	305.50	8	305.81	304.50	0	2,882	0.00%
2022/03/11	5	318.30	6.1	313.39	312.00	-1.1	2,856	-0.04%
2022/03/10	0	311.50	0	0.00	309.00	0	2,728	0.00%
2022/03/09	0	0.00	2	290.00	292.00	-2	2,632	-0.08%
2022/03/08	2.1	275.10	0	0.00	281.00	2.1	2,602	0.08%
2022/03/03	0.2	285.83	0	0.00	289.00	0.2	2,459	0.01%
2022/02/25	0	300.50	0.3	294.00	299.00	-0.3	2,378	-0.01%
2022/02/22	0.2	278.55	0	0.00	280.00	0.2	2,303	0.01%
2022/02/18	0.1	286.78	0.1	285.50	283.50	0	2,272	0.00%
2022/02/16	10	296.00	0	0.00	294.50	10	2,204	0.45%
2022/02/15	5	295.00	0	0.00	295.50	5	2,174	0.23%
2022/02/14	0.1	298.17	0	0.00	296.50	0.1	2,133	0.00%
2022/02/11	2.1	296.17	8	298.69	309.00	-5.9	2,088	-0.28%
2022/02/10	5	295.00	0	0.00	292.00	5	1,997	0.25%
2022/02/09	4	300.25	3	300.17	304.50	1	1,946	0.05%
2022/02/08	9	302.33	20	307.10	306.50	-11	1,889	-0.58%
2022/02/07	10	299.90	25	304.26	306.00	-15	1,752	-0.86%
2022/01/26	11	291.95	16	289.16	295.00	-5	1,660	-0.30%
2022/01/25	9	289.11	9	282.06	291.50	0	1,536	0.00%
2022/01/24	1	267.50	1	267.00	277.50	0	1,390	0.00%
2022/01/20	8	258.63	8	260.75	261.50	0	1,221	0.00%
2022/01/14	1	250.00	0	0.00	247.00	1	1,254	0.08%
2022/01/04	0	0.00	0.1	264.00	265.00	-0.1	1,221	-0.01%
2021/12/10	1	251.00	0	0.00	253.00	1	1,393	0.07%
2021/11/17	0	0.00	1	265.50	262.00	-1	1,475	-0.07%
2021/11/16	4	267.00	3	271.50	260.00	1	1,477	0.07%
2021/11/09	0	0.00	0.1	262.50	262.00	-0.1	1,461	0.00%
2021/11/05	0.1	266.50	1	267.00	271.00	-1	1,437	-0.07%
2021/11/03	0	0.00	0.1	264.50	266.00	-0.1	1,392	0.00%
2021/11/02	1.1	268.69	0.1	267.00	262.00	1	1,378	0.07%
2021/10/28	0	0.00	2	263.50	259.50	-2	1,339	-0.15%
2021/10/27	0.1	263.50	0	0.00	263.50	0.1	1,343	0.01%
2021/10/26	2	268.00	0	0.00	269.00	2	1,321	0.15%
2021/10/20	0	0.00	0.4	265.27	265.50	-0.4	1,244	-0.03%
2021/08/27	0	218.53	0	0.00	217.50	0	1,291	0.00%
2021/08/19	1	213.50	0	0.00	216.50	1	1,266	0.08%
2021/08/18	3	217.33	2	218.25	220.00	1	1,267	0.08%
2021/08/02	0.1	257.17	0	0.00	256.00	0.1	1,535	0.01%
2021/07/20	0.1	243.00	0	0.00	239.00	0.1	1,537	0.00%
2021/07/14	0	253.00	0	0.00	252.50	0	1,550	0.00%
2021/07/13	0.1	260.38	0	0.00	255.00	0.1	1,548	0.00%
2021/07/12	0.1	259.00	0	0.00	259.00	0.1	1,544	0.01%
2021/07/08	0.2	264.15	0	0.00	258.00	0.2	1,572	0.01%
2021/07/06	0	0.00	1	263.50	265.00	-1	1,522	-0.07%
2021/07/02	1	257.00	0.1	252.00	257.00	0.9	1,512	0.06%
2021/07/01	0	0.00	23	252.85	252.50	-23	1,529	-1.50%
2021/06/29	1	263.00	30	263.67	262.50	-29	1,544	-1.88%
2021/06/25	0	0.00	41	264.17	264.00	-41	1,561	-2.63%
2021/06/24	95	270.96	1	265.00	266.00	94	1,549	6.07%
2021/06/23	0	0.00	0.2	263.03	273.50	-0.2	1,510	-0.01%
2021/06/18	0	247.00	0	0.00	245.50	0	1,430	0.00%
2021/06/17	0	0.00	0.1	240.00	242.50	-0.1	1,430	-0.01%
2021/06/16	1	237.50	0	0.00	239.00	1	1,436	0.07%
2021/06/10	0.1	240.50	1	239.50	240.00	-0.9	1,466	-0.06%
2021/06/07	1	237.50	0	0.00	237.00	1	1,472	0.07%
2021/06/02	0	244.00	0	0.00	240.00	0	1,512	0.00%
2021/05/28	0.1	237.64	0	0.00	241.00	0.1	1,592	0.01%
2021/05/24	0	230.50	1	227.00	235.00	-1	1,569	-0.06%
2021/05/21	1	220.00	0	0.00	218.00	1	1,527	0.07%
2021/05/20	0.1	215.50	2.1	215.74	215.50	-2	1,525	-0.13%
2021/05/19	3.1	208.87	1	209.50	209.00	2.1	1,517	0.14%
2021/05/18	1	207.50	2	214.75	214.50	-1	1,511	-0.07%
2021/05/12	1	236.00	0	0.00	240.00	1	1,477	0.07%
2021/05/04	0	0.00	0	252.50	251.00	0	1,927	0.00%
2021/04/27	0	269.75	0	0.00	268.50	0	2,049	0.00%
2021/04/22	0	269.50	1	269.50	269.00	-1	2,243	-0.04%
2021/04/20	1	267.50	0	0.00	266.00	1	2,308	0.04%
2021/04/19	1	266.50	0	0.00	266.50	1	2,309	0.04%
2021/04/14	0	269.67	0	0.00	270.00	0	2,407	0.00%
2021/04/09	0	0.00	0.1	284.00	281.00	-0.1	2,637	0.00%
2021/04/08	2	281.00	4.1	283.11	284.00	-2.1	2,625	-0.08%
2021/04/07	0	281.50	0.1	281.00	283.00	-0.1	2,606	0.00%
2021/04/06	0.2	273.00	1	272.50	273.50	-0.8	2,562	-0.03%
2021/04/01	2	272.99	1	270.50	270.50	1	2,554	0.04%
2021/03/31	3	268.02	0	0.00	266.00	3	2,539	0.12%
2021/03/30	0	272.27	0	0.00	271.50	0	2,529	0.00%
2021/03/25	2	266.50	0	0.00	263.50	2	2,523	0.08%
2021/03/23	3	269.50	0	0.00	270.00	3	2,517	0.12%
2021/03/22	0	0.00	1	268.50	270.00	-1	2,536	-0.04%
2021/03/17	0.1	276.90	0	0.00	275.50	0.1	2,551	0.00%
2021/03/16	0.1	279.50	0	0.00	278.00	0.1	2,556	0.00%
2021/03/15	5	274.00	0	0.00	275.50	5	2,566	0.19%
2021/03/09	10	270.50	0	270.50	270.50	10	2,571	0.39%
2021/03/08	2	276.00	0	0.00	274.00	2	2,561	0.08%
2021/03/02	0	0.00	1	288.50	287.50	-1	2,505	-0.04%
2021/02/25	0	0.00	0.1	305.00	305.00	-0.1	2,552	0.00%
2021/02/24	0.1	301.50	0	0.00	300.50	0.1	2,549	0.00%
2021/02/22	0	307.14	0	0.00	306.00	0	2,564	0.00%
2021/02/17	0	0.00	1	307.00	307.00	-1	2,581	-0.04%
2021/02/01	1	313.00	0	0.00	295.00	1	2,599	0.04%
2021/01/27	2	320.25	3	312.00	312.50	-1	2,443	-0.04%
2021/01/26	1	306.50	0	0.00	298.50	1	2,311	0.04%
2021/01/25	1	294.50	1	293.00	292.00	0	2,228	0.00%
2021/01/22	0	0.00	1	294.94	298.00	-1	2,208	-0.05%
2021/01/21	0	285.50	0	0.00	286.00	0	2,133	0.00%
2021/01/18	1	285.50	0.1	289.50	281.00	1	2,032	0.05%
2021/01/15	4.1	273.94	5	275.80	275.00	-1	1,942	-0.05%
2021/01/14	3	275.33	4	276.50	274.00	-1	1,879	-0.05%
2021/01/13	0	0.00	2	264.50	266.00	-2	1,812	-0.11%
2021/01/12	1	263.50	1	261.00	261.00	0	1,814	0.00%
2021/01/08	4	273.50	2	274.25	264.00	2	1,792	0.11%
2021/01/05	5	273.10	4	268.00	265.50	1	1,652	0.06%
2021/01/04	1	267.50	0	0.00	267.50	1	1,545	0.06%
2020/12/29	0	0.00	0	245.00	245.50	0	1,484	0.00%
2020/12/28	0	0.00	0.2	246.00	244.00	-0.2	1,490	-0.01%
2020/12/22	0.1	242.00	0	0.00	236.50	0.1	1,562	0.01%
2020/12/16	0	247.50	0	0.00	248.00	0	1,597	0.00%
2020/12/14	0	244.50	0	0.00	242.50	0	1,592	0.00%
2020/12/11	1	244.50	0.1	247.00	244.50	0.9	1,599	0.05%
2020/12/03	0	246.00	0	0.00	244.00	0	1,590	0.00%
2020/12/02	1	245.00	0	0.00	245.50	1	1,615	0.06%
2020/11/27	0	250.00	0	0.00	250.00	0	1,660	0.00%
2020/11/26	0	248.00	0	0.00	248.00	0	1,779	0.00%
2020/11/24	0	243.50	0	0.00	246.50	0	1,782	0.00%
2020/11/20	0	0.00	3	242.67	242.50	-3	1,900	-0.16%
2020/11/18	1	239.00	0	0.00	235.00	1	1,986	0.05%
2020/11/17	0	237.00	0	0.00	238.00	0	2,119	0.00%
2020/11/12	0	0.00	10	238.50	234.50	-10	2,258	-0.44%
2020/11/10	0	244.00	0	0.00	243.00	0	2,343	0.00%
2020/11/06	0	230.50	2	229.50	230.00	-2	2,304	-0.09%
2020/10/21	5	220.00	0	0.00	220.00	5	2,393	0.21%
2020/10/20	5	219.00	0	0.00	220.00	5	2,402	0.21%
2020/10/05	1	229.00	0	0.00	230.00	1	2,437	0.04%
2020/09/22	0	0.00	2	249.50	249.00	-2	2,575	-0.08%
2020/09/07	1	242.00	0	0.00	242.50	1	2,520	0.04%
2020/09/04	1	251.50	0	0.00	251.50	1	2,515	0.04%
2020/09/01	1	255.50	1	258.00	256.00	0	2,523	0.00%
2020/08/27	1	249.00	1	247.00	246.00	0	2,371	0.00%
2020/08/24	1	240.00	0	0.00	241.00	1	2,264	0.04%
2020/08/20	0	0.00	1	220.50	220.00	-1	2,106	-0.05%
2020/08/19	0	0.00	2	230.00	230.00	-2	2,050	-0.10%
2020/08/10	2	205.50	0	0.00	205.50	2	1,741	0.11%
2020/08/06	0	0.00	1	205.50	208.00	-1	1,721	-0.06%
2020/08/04	0	0.00	1	196.00	197.50	-1	1,681	-0.06%
2020/07/28	1	195.00	0	0.00	190.00	1	1,750	0.06%
2020/07/27	1	200.00	0	0.00	195.00	1	1,822	0.05%
2020/07/24	1	201.00	0	0.00	199.00	1	1,819	0.05%
2020/07/23	1	204.00	0	0.00	204.00	1	1,816	0.06%
2020/07/17	0	0.00	1	205.00	203.50	-1	1,829	-0.05%
2020/07/15	1	206.00	0	0.00	202.00	1	1,851	0.05%
2020/07/14	1	217.00	0	0.00	217.50	1	1,861	0.05%
2020/07/08	0	0.00	1	223.50	220.50	-1	1,881	-0.05%
2020/07/07	1	223.00	0	0.00	221.50	1	1,876	0.05%
2020/07/02	1	222.50	1	219.50	219.00	0	1,878	0.00%
2020/06/29	0	0.00	1	212.00	210.50	-1	1,914	-0.05%
2020/06/15	1	207.50	0	0.00	205.00	1	2,240	0.04%
2020/06/11	1	215.50	1	214.00	207.50	0	2,286	0.00%
2020/06/09	0	0.00	1	210.50	210.00	-1	2,333	-0.04%
2020/06/03	1	207.50	0	0.00	208.00	1	2,340	0.04%
2020/06/01	2	201.25	3	204.00	204.50	-1	2,304	-0.04%
2020/05/29	1	195.50	0	0.00	196.50	1	2,268	0.04%
2020/05/13	0	0.00	4	187.50	187.50	-4	2,343	-0.17%
2020/04/29	1	182.50	1	183.50	183.50	0	2,527	0.00%
2020/04/28	0	0.00	1	181.00	181.50	-1	2,542	-0.04%
2020/04/27	1	178.50	0	0.00	180.00	1	2,584	0.04%
2020/04/17	1	182.00	0	0.00	179.50	1	2,713	0.04%
2020/04/13	0	0.00	1	172.00	169.00	-1	2,881	-0.03%
2020/04/09	1	170.00	0	0.00	168.00	1	2,944	0.03%
2020/04/08	0	0.00	4	174.50	175.00	-4	2,969	-0.13%
2020/04/06	2	165.00	3	166.00	166.00	-1	2,928	-0.03%
2020/04/01	0	0.00	1	165.50	164.50	-1	2,941	-0.03%
2020/03/31	3	165.00	1	165.00	164.00	2	2,946	0.07%
2020/03/27	1	153.00	0	0.00	151.00	1	2,992	0.03%
2020/03/17	0	0.00	1	147.00	147.00	-1	2,769	-0.04%
2020/03/16	0	0.00	1	153.50	153.50	-1	2,767	-0.04%
2020/03/13	1	162.50	1	163.50	163.50	0	2,764	0.00%
2020/03/10	0	0.00	1	182.50	187.50	-1	2,729	-0.04%
2020/03/09	1	189.00	1	187.50	183.50	0	2,730	0.00%
2020/03/05	1	195.00	0	0.00	196.50	1	2,773	0.04%
2020/03/03	1	193.50	0	0.00	193.50	1	2,844	0.04%
2020/02/27	0	0.00	3	192.00	191.50	-3	2,843	-0.11%
2020/02/26	1	207.00	0	0.00	204.00	1	2,816	0.04%
2020/02/17	1	213.00	0	0.00	212.50	1	3,076	0.03%
2020/02/13	2	212.25	1	209.50	209.50	1	3,057	0.03%
2020/02/07	3	215.50	0	0.00	209.50	3	2,990	0.10%
2020/02/06	0	0.00	2	221.00	220.00	-2	2,933	-0.07%
2020/02/05	2	226.50	0	0.00	225.00	2	2,873	0.07%
2020/02/04	1	226.00	1	225.50	223.50	0	2,832	0.00%
2020/01/30	1	222.00	1	226.00	222.00	0	2,759	0.00%
2020/01/02	0	0.00	1	231.00	227.50	-1	2,309	-0.04%
2019/12/31	1	223.50	5	223.50	225.50	-4	2,233	-0.18%
2019/12/26	1	222.00	0	0.00	222.00	1	2,224	0.04%
2019/12/25	5	225.60	6	225.00	224.50	-1	2,196	-0.05%
2019/12/20	0	0.00	1	217.00	215.50	-1	2,075	-0.05%
2019/12/17	5	215.50	0	0.00	213.50	5	2,012	0.25%
2019/12/13	1	208.00	0	0.00	207.00	1	1,944	0.05%
2019/12/11	1	209.50	0	0.00	208.50	1	1,901	0.05%
2019/12/10	1	211.50	0	0.00	211.50	1	1,884	0.05%
2019/11/29	1	227.00	1	229.50	227.50	0	1,798	0.00%
2019/11/28	0	0.00	1	228.50	226.00	-1	1,765	-0.06%
2019/11/25	3	222.00	4	221.75	218.00	-1	1,670	-0.06%
2019/11/18	2	221.75	0	0.00	222.00	2	1,486	0.13%
2019/11/11	0	0.00	1	209.00	208.00	-1	1,466	-0.07%
2019/10/28	1	212.50	0	0.00	212.50	1	1,518	0.07%
2019/10/24	2	221.00	2	217.50	218.00	0	1,515	0.00%
2019/10/23	0	0.00	2	212.25	212.00	-2	1,442	-0.14%
2019/10/18	1	207.00	0	0.00	207.00	1	1,440	0.07%
2019/10/09	1	205.50	0	0.00	205.50	1	1,429	0.07%
2019/10/04	1	206.50	0	0.00	206.50	1	1,416	0.07%
2019/10/02	5	207.00	0	0.00	208.00	5	1,386	0.36%
2019/09/20	0	0.00	1	220.00	221.00	-1	1,415	-0.07%
2019/09/05	0	0.00	2	224.00	221.50	-2	1,274	-0.16%
2019/08/22	1	221.00	1	222.00	220.50	0	1,267	0.00%
2019/08/21	0	0.00	1	214.50	219.50	-1	1,258	-0.08%
2019/08/20	0	0.00	1	212.00	214.50	-1	1,244	-0.08%
2019/08/16	0	0.00	1	207.00	208.50	-1	1,242	-0.08%
2019/08/15	0	0.00	1	200.50	199.00	-1	1,213	-0.08%
2019/08/14	1	219.00	0	0.00	205.00	1	1,208	0.08%
2019/08/13	1	222.00	0	0.00	217.50	1	1,182	0.08%
2019/08/05	0	0.00	1	230.00	221.00	-1	1,234	-0.08%
2019/08/02	1	227.00	0	0.00	227.50	1	1,268	0.08%
2019/07/29	3	242.00	0	0.00	241.50	3	1,336	0.22%
2019/07/26	3	243.50	7	234.71	244.50	-4	1,338	-0.30%
2019/07/25	3	235.00	3	237.00	236.00	0	1,313	0.00%
2019/07/24	0	0.00	2	241.25	243.50	-2	1,281	-0.16%
2019/07/23	4	234.13	0	0.00	233.50	4	1,262	0.32%
2019/07/18	1	233.00	1	233.00	232.00	0	1,261	0.00%
2019/06/03	3	196.00	3	194.00	195.00	0	1,670	0.00%
2019/05/27	0	0.00	1	195.00	195.00	-1	1,795	-0.06%
2019/05/24	4	199.13	1	200.00	198.00	3	1,808	0.17%
2019/05/20	2	190.50	2	189.50	190.50	0	1,858	0.00%
2019/05/14	0	0.00	2	214.75	218.00	-2	1,873	-0.11%
2019/05/09	0	0.00	1	214.50	211.50	-1	1,817	-0.06%
2019/05/08	0	0.00	3	209.00	210.50	-3	1,806	-0.17%
2019/05/07	0	0.00	14	211.04	207.00	-14	1,817	-0.77%
2019/05/03	0	0.00	2	207.00	206.50	-2	1,835	-0.11%
2019/04/29	1	196.00	0	0.00	196.00	1	2,009	0.05%
2019/04/26	2	198.50	0	0.00	199.50	2	2,005	0.10%
2019/04/25	1	200.50	0	0.00	202.00	1	2,004	0.05%
2019/04/23	2	196.50	4	195.50	197.00	-2	2,028	-0.10%
2019/04/22	4	200.88	1	203.50	199.00	3	2,020	0.15%
2019/04/18	2	203.75	0	0.00	203.50	2	2,062	0.10%
2019/04/16	2	205.00	0	0.00	206.50	2	2,088	0.10%
2019/04/15	3	206.50	0	0.00	207.00	3	2,102	0.14%
2019/04/12	6	211.42	0	0.00	207.50	6	2,133	0.28%
2019/04/10	0	0.00	5	216.00	217.00	-5	2,203	-0.23%
2019/04/09	4	215.00	3	217.17	214.50	1	2,235	0.04%
2019/04/08	1	214.00	0	0.00	213.50	1	2,308	0.04%
2019/04/03	1	214.50	0	0.00	216.00	1	2,315	0.04%
2019/04/02	2	217.50	4	219.88	216.00	-2	2,327	-0.09%
2019/04/01	6	211.83	5	215.00	216.50	1	2,309	0.04%
2019/03/29	1	210.00	0	0.00	211.50	1	2,286	0.04%
2019/03/26	4	207.25	1	206.00	206.50	3	2,335	0.13%
2019/03/25	1	204.50	1	207.50	213.00	0	2,339	0.00%
2019/03/22	2	213.75	0	0.00	210.00	2	2,338	0.09%
2019/03/20	0	0.00	1	220.50	215.50	-1	2,379	-0.04%
2019/03/18	1	214.50	1	214.00	216.00	0	2,413	0.00%
2019/03/15	6	215.50	13	216.19	214.50	-7	2,409	-0.29%
2019/03/14	5	209.30	4	215.00	209.00	1	2,375	0.04%
2019/03/12	1	210.00	0	0.00	206.00	1	2,452	0.04%
2019/03/11	1	204.50	0	0.00	204.50	1	2,471	0.04%
2019/03/05	0	0.00	2	193.00	191.00	-2	2,560	-0.08%
2019/02/20	2	200.00	0	0.00	198.50	2	2,880	0.07%
2019/02/14	0	0.00	1	193.50	190.50	-1	3,117	-0.03%
2019/02/13	1	187.50	0	0.00	189.00	1	3,182	0.03%
2019/01/29	1	183.00	0	0.00	181.00	1	3,465	0.03%
2019/01/25	1	183.50	0	0.00	185.00	1	3,716	0.03%
2019/01/24	2	184.00	2	185.50	185.50	0	3,807	0.00%
2019/01/23	6	189.83	7	188.93	189.50	-1	3,885	-0.03%
2019/01/22	1	186.50	0	0.00	187.00	1	3,886	0.03%
2019/01/16	2	212.00	0	0.00	212.00	2	4,160	0.05%
2019/01/03	3	207.50	3	209.17	206.50	0	4,405	0.00%
2019/01/02	2	225.00	2	227.50	219.50	0	4,387	0.00%
2018/12/26	0	0.00	2	207.00	204.50	-2	4,404	-0.05%
2018/12/25	1	201.50	0	0.00	204.50	1	4,435	0.02%
2018/12/22	0	0.00	1	203.50	202.00	-1	4,655	-0.02%
2018/12/19	1	201.00	0	0.00	200.00	1	4,697	0.02%
2018/12/17	1	206.00	0	0.00	203.00	1	4,680	0.02%
2018/11/29	0	0.00	1	198.00	191.00	-1	4,660	-0.02%
2018/11/26	1	181.00	1	185.50	184.00	0	4,603	0.00%
2018/11/23	1	181.50	1	178.00	176.50	0	4,581	0.00%
2018/11/22	1	186.50	1	181.00	181.00	0	4,594	0.00%
2018/11/21	5	187.00	5	189.00	185.00	0	4,595	0.00%
2018/11/20	29	190.24	29	191.95	189.50	0	4,579	0.00%
2018/11/19	2	188.00	4	189.25	194.50	-2	4,608	-0.04%
2018/11/16	0	0.00	1	189.00	185.00	-1	4,545	-0.02%
2018/11/15	1	186.00	1	185.50	182.50	0	4,480	0.00%
2018/11/14	1	182.00	0	0.00	183.00	1	4,414	0.02%
2018/11/13	0	0.00	2	183.75	185.00	-2	4,355	-0.05%
2018/11/08	4	183.25	8	181.19	181.00	-4	4,230	-0.09%
2018/11/07	15	169.60	17	170.79	177.50	-2	4,147	-0.05%
2018/11/06	3	168.33	2	176.00	165.00	1	4,104	0.02%
2018/11/05	2	178.00	1	176.00	176.00	1	4,018	0.02%
2018/11/02	0	0.00	5	173.70	179.50	-5	3,910	-0.13%
2018/11/01	15	165.13	14	166.00	163.50	1	3,759	0.03%
2018/10/31	1	159.00	3	165.17	165.00	-2	3,656	-0.05%
2018/10/30	0	0.00	2	154.50	158.00	-2	3,549	-0.06%
2018/10/26	6	155.25	6	149.17	149.00	0	3,538	0.00%
2018/10/25	5	153.10	1	156.50	157.50	4	3,416	0.12%
2018/10/24	1	152.00	1	151.00	148.50	0	3,266	0.00%
2018/10/19	18	150.33	17	149.29	152.00	1	3,164	0.03%
2018/10/18	13	152.12	14	148.64	153.00	-1	3,145	-0.03%
2018/10/17	13	147.73	22	148.98	150.00	-9	3,115	-0.29%
2018/10/16	2	139.00	6	138.75	139.00	-4	3,048	-0.13%
2018/10/15	2	141.00	2	144.50	140.50	0	3,017	0.00%
2018/10/09	0	0.00	2	138.50	137.00	-2	2,877	-0.07%
2018/10/08	0	0.00	1	146.00	149.00	-1	2,813	-0.04%
2018/10/05	5	156.20	0	0.00	149.50	5	2,786	0.18%
2018/10/04	12	168.00	3	166.33	166.00	9	2,700	0.33%
2018/10/03	11	164.55	10	164.50	167.00	1	2,672	0.04%
2018/10/02	10	165.40	8	168.81	167.00	2	2,664	0.08%
2018/10/01	3	147.33	12	150.63	159.50	-9	2,498	-0.36%
2018/09/28	6	145.00	0	0.00	145.00	6	2,460	0.24%
2018/09/25	1	156.50	1	155.50	155.50	0	2,492	0.00%
2018/09/21	1	152.50	5	153.60	155.00	-4	2,508	-0.16%
2018/09/20	0	0.00	1	156.00	150.50	-1	2,501	-0.04%
2018/09/19	2	153.25	2	153.25	155.50	0	2,484	0.00%
2018/09/18	3	154.17	4	151.00	151.00	-1	2,467	-0.04%
2018/09/17	3	155.00	3	157.33	157.00	0	2,454	0.00%
2018/09/14	3	151.17	4	151.25	153.00	-1	2,426	-0.04%
2018/09/13	0	0.00	1	147.50	147.00	-1	2,428	-0.04%
2018/09/11	6	143.92	5	144.40	142.50	1	2,410	0.04%
2018/09/10	0	0.00	1	148.00	141.00	-1	2,362	-0.04%
2018/09/07	7	162.29	4	163.63	156.50	3	2,321	0.13%
2018/09/06	11	167.50	5	167.90	169.50	6	2,284	0.26%
2018/09/05	1	166.50	5	166.20	165.50	-4	2,268	-0.18%
2018/09/04	2	159.50	2	159.50	159.00	0	2,203	0.00%
2018/08/31	5	160.00	0	0.00	159.50	5	2,263	0.22%
2018/08/30	0	0.00	1	155.00	155.00	-1	2,233	-0.04%
2018/08/29	0	0.00	1	146.00	154.00	-1	2,224	-0.04%
2018/08/28	2	149.50	1	151.00	150.50	1	2,210	0.05%
2018/08/24	1	143.00	1	148.00	144.50	0	2,153	0.00%
2018/08/23	0	0.00	8	158.75	158.00	-8	2,074	-0.39%
2018/08/22	3	165.83	3	168.67	164.00	0	2,064	0.00%
2018/08/21	5	165.70	0	0.00	166.00	5	2,051	0.24%
2018/08/17	1	175.00	2	175.00	170.00	-1	2,019	-0.05%
2018/08/16	3	169.50	3	170.83	169.50	0	1,999	0.00%
2018/08/15	2	184.75	1	181.50	178.00	1	1,946	0.05%
2018/08/14	2	189.50	0	0.00	184.00	2	1,952	0.10%
2018/08/13	5	194.70	4	191.50	191.00	1	1,914	0.05%
2018/08/10	2	211.75	0	0.00	211.00	2	1,859	0.11%
2018/08/09	2	212.25	1	212.50	213.00	1	1,868	0.05%
2018/08/08	2	221.25	0	0.00	215.00	2	1,868	0.11%
2018/08/07	0	0.00	2	215.00	216.00	-2	1,851	-0.11%
2018/08/06	0	0.00	1	219.50	217.50	-1	1,882	-0.05%
2018/08/03	0	0.00	6	211.25	210.00	-6	1,854	-0.32%
2018/08/02	0	0.00	3	207.50	200.00	-3	1,817	-0.17%
2018/08/01	3	201.33	1	200.00	203.00	2	1,793	0.11%
2018/07/27	0	0.00	1	199.50	200.50	-1	1,880	-0.05%
2018/07/24	2	193.00	0	0.00	194.00	2	1,917	0.10%
2018/07/23	1	195.00	0	0.00	198.50	1	1,901	0.05%
2018/07/20	3	202.00	0	0.00	201.50	3	1,883	0.16%
2018/07/19	0	0.00	1	210.00	205.00	-1	1,900	-0.05%
2018/07/18	6	207.25	4	205.63	205.00	2	1,899	0.11%
2018/07/17	7	207.86	1	206.50	205.00	6	1,891	0.32%
2018/07/16	2	213.25	2	215.50	211.50	0	1,895	0.00%
2018/07/13	5	211.00	8	213.00	214.00	-3	1,901	-0.16%
2018/07/12	2	207.75	2	209.25	211.00	0	1,913	0.00%
2018/07/11	1	205.50	1	207.50	209.50	0	1,922	0.00%
2018/07/10	0	0.00	6	207.92	206.00	-6	1,905	-0.31%
2018/07/06	1	190.50	0	0.00	191.50	1	1,910	0.05%
2018/07/04	8	200.63	0	0.00	198.00	8	1,964	0.41%
2018/06/28	3	215.50	0	0.00	211.00	3	1,995	0.15%
2018/06/25	1	222.00	0	0.00	221.50	1	2,135	0.05%
2018/06/21	0	0.00	1	227.00	227.00	-1	2,107	-0.05%
2018/06/20	1	218.00	0	0.00	217.00	1	2,097	0.05%
2018/06/11	1	233.00	0	0.00	235.00	1	2,014	0.05%
2018/06/07	0	0.00	3	250.00	250.00	-3	1,941	-0.15%
2018/06/06	0	0.00	2	227.00	227.50	-2	1,916	-0.10%
2018/06/05	1	230.00	1	233.50	221.00	0	1,913	0.00%
2018/06/04	2	220.25	2	218.25	225.00	0	1,905	0.00%
2018/06/01	1	208.00	1	209.50	209.00	0	1,870	0.00%
2018/05/31	2	208.75	0	0.00	211.00	2	1,885	0.11%
2018/05/30	1	209.50	4	210.50	212.00	-3	1,868	-0.16%
2018/05/29	1	208.50	0	0.00	206.50	1	1,852	0.05%
2018/05/25	8	204.88	10	208.75	210.00	-2	1,853	-0.11%
2018/05/24	2	207.50	5	209.50	207.50	-3	1,852	-0.16%
2018/05/23	0	0.00	1	209.00	209.00	-1	1,852	-0.05%
2018/05/22	1	211.50	4	213.25	208.50	-3	1,844	-0.16%
2018/05/18	2	208.00	0	0.00	204.50	2	1,817	0.11%
2018/05/15	4	207.75	4	209.63	206.00	0	1,803	0.00%
2018/05/14	7	209.93	3	210.00	209.00	4	1,806	0.22%
2018/05/11	2	222.00	0	0.00	218.50	2	1,766	0.11%
2018/05/10	0	0.00	1	222.50	221.50	-1	1,752	-0.06%
2018/05/09	1	219.00	0	0.00	216.50	1	1,735	0.06%
2018/05/08	1	227.00	0	0.00	223.00	1	1,710	0.06%
2018/05/07	0	0.00	1	211.00	212.00	-1	1,675	-0.06%
2018/05/03	1	209.50	0	0.00	206.00	1	1,614	0.06%
2018/04/26	0	0.00	1	221.00	217.00	-1	1,598	-0.06%
2018/04/24	3	224.83	0	0.00	220.00	3	1,586	0.19%
2018/04/23	1	240.00	0	0.00	236.50	1	1,567	0.06%
2018/04/20	1	250.00	1	251.50	246.00	0	1,555	0.00%
2018/04/18	0	0.00	3	253.00	250.00	-3	1,539	-0.19%
2018/04/17	4	244.13	4	243.38	242.50	0	1,518	0.00%
2018/04/13	0	0.00	1	254.00	256.00	-1	1,528	-0.07%
2018/04/12	1	245.00	2	247.00	251.50	-1	1,527	-0.07%
2018/04/11	1	243.00	0	0.00	240.00	1	1,511	0.07%
2018/04/10	2	241.50	3	242.50	242.00	-1	1,506	-0.07%
2018/04/09	1	242.00	2	242.25	242.50	-1	1,433	-0.07%
2018/04/03	2	222.75	0	0.00	220.50	2	1,370	0.15%
2018/03/31	2	237.75	2	239.50	240.00	0	1,288	0.00%
2018/03/30	3	240.50	1	247.50	235.00	2	1,269	0.16%
2018/03/28	2	263.25	0	0.00	258.00	2	1,199	0.17%
2018/03/22	0	0.00	4	279.50	277.00	-4	1,180	-0.34%
2018/03/21	4	286.25	3	286.33	282.00	1	1,206	0.08%
2018/03/20	2	284.75	2	286.00	287.00	0	1,207	0.00%
2018/03/19	1	290.50	0	0.00	285.00	1	1,218	0.08%
2018/03/16	4	286.88	1	282.50	281.00	3	1,223	0.25%
2018/03/15	4	288.38	2	290.25	289.00	2	1,242	0.16%
2018/03/14	1	286.50	3	288.83	294.50	-2	1,255	-0.16%
2018/03/13	4	290.75	4	290.50	290.00	0	1,241	0.00%
2018/03/12	4	284.50	2	284.75	285.00	2	1,229	0.16%
2018/03/09	3	279.33	5	281.60	285.00	-2	1,277	-0.16%
2018/03/08	4	275.13	6	276.08	277.50	-2	1,273	-0.16%
2018/03/06	2	255.25	2	256.75	262.00	0	1,272	0.00%
2018/03/05	2	260.75	2	251.25	251.00	0	1,261	0.00%
2018/03/02	5	258.90	5	258.60	259.00	0	1,262	0.00%
2018/03/01	2	260.00	2	261.75	263.00	0	1,260	0.00%
2018/02/27	4	268.63	2	269.75	266.00	2	1,252	0.16%
2018/02/26	3	266.33	3	267.67	268.50	0	1,247	0.00%
2018/02/23	4	259.88	4	263.25	265.00	0	1,250	0.00%
2018/02/22	5	252.40	7	254.64	258.00	-2	1,245	-0.16%
2018/02/21	6	251.17	4	252.13	253.00	2	1,246	0.16%
2018/02/12	2	232.00	4	233.75	239.00	-2	1,249	-0.16%
2018/02/09	8	229.31	6	231.92	231.00	2	1,300	0.15%
2018/02/08	4	251.38	7	250.29	247.00	-3	1,318	-0.23%
2018/02/07	2	250.75	0	0.00	251.00	2	1,349	0.15%
2018/02/06	2	256.50	2	245.50	242.00	0	1,379	0.00%
2018/02/05	3	262.83	3	265.00	265.00	0	1,422	0.00%
2018/02/02	1	274.00	0	0.00	270.50	1	1,456	0.07%
2018/02/01	2	279.25	0	0.00	274.00	2	1,465	0.14%
2018/01/25	0	0.00	1	275.00	276.00	-1	1,585	-0.06%
2018/01/24	0	0.00	8	273.38	275.50	-8	1,582	-0.51%
2018/01/23	2	260.50	1	262.50	260.00	1	1,552	0.06%
2018/01/22	2	253.75	1	255.00	259.00	1	1,574	0.06%
2018/01/19	4	265.75	0	0.00	261.00	4	1,617	0.25%
2018/01/18	0	0.00	1	270.00	269.00	-1	1,614	-0.06%
2018/01/17	0	0.00	1	271.50	271.00	-1	1,613	-0.06%
2018/01/16	4	264.13	2	265.00	265.00	2	1,630	0.12%
2018/01/10	1	263.00	1	262.50	262.50	0	1,802	0.00%
2018/01/08	1	272.00	0	0.00	272.00	1	1,832	0.05%
2018/01/05	2	269.50	0	0.00	269.50	2	1,837	0.11%
2018/01/04	1	270.00	1	272.50	273.50	0	1,871	0.00%