台耀 (4746)-元大-三重券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
93.2
漲跌
▼0.8
漲幅
-0.85%
成交量
1,128張
產業
上市生技醫療類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	92.00	0	0.00	92.00	1	2,737	0.04%
2024/05/10	1	91.70	0	0.00	92.00	1	2,749	0.04%
2024/04/29	1	100.00	1	100.50	102.00	0	3,029	0.00%
2024/04/24	0	102.50	0	0.00	102.00	0	3,690	0.00%
2024/04/19	1	101.00	0	0.00	101.00	1	3,825	0.03%
2024/04/18	0	0.00	1	105.50	106.50	-1	3,818	-0.03%
2024/04/17	1	107.00	1	107.50	105.50	0	3,878	0.00%
2024/04/15	1	110.50	1	112.00	110.00	0	3,978	0.00%
2024/04/11	4	117.63	0	0.00	115.00	4	4,176	0.10%
2024/04/10	1	114.50	2	115.50	115.50	-1	4,106	-0.02%
2024/04/09	1	108.00	2	109.25	110.00	-1	4,028	-0.02%
2024/04/08	5	108.10	1	106.00	106.00	4	3,973	0.10%
2024/04/03	0	117.00	2	114.25	116.50	-2	3,832	-0.05%
2024/03/27	1	112.50	1	111.00	112.00	0	3,695	0.00%
2024/03/12	0	0.00	1	100.50	100.00	-1	3,813	-0.03%
2024/03/07	2	101.00	0	0.00	103.00	2	4,068	0.05%
2024/02/29	1	110.00	1	110.50	110.00	0	4,216	0.00%
2024/02/27	2	111.50	0	0.00	110.50	2	4,228	0.05%
2024/02/23	1	108.50	2	109.50	109.50	-1	4,286	-0.02%
2024/02/22	4	110.88	4	108.50	108.50	0	4,389	0.00%
2024/02/21	3	112.67	7	111.36	112.00	-4	4,529	-0.09%
2024/02/05	5	112.50	0	0.00	112.50	5	4,749	0.11%
2024/02/02	0	0.00	0	112.00	111.50	0	4,740	0.00%
2024/02/01	0	0.00	1	109.50	111.50	-1	4,735	-0.02%
2024/01/29	2	116.00	2	115.50	115.50	0	4,641	0.00%
2024/01/26	0	0.00	1	119.00	117.00	-1	4,593	-0.02%
2024/01/24	0	0.00	1.1	116.95	116.50	-1.1	4,453	-0.02%
2024/01/22	5	117.00	5	114.00	114.00	0	4,394	0.00%
2024/01/19	21	116.05	22	112.84	116.50	-1	4,347	-0.02%
2024/01/17	0	0.00	0.1	107.50	106.50	-0.1	3,783	0.00%
2024/01/16	1	106.50	0	0.00	106.00	1	3,725	0.03%
2024/01/08	1	102.50	0	0.00	103.00	1	3,406	0.03%
2024/01/03	1	101.50	0.2	101.50	101.00	0.8	3,125	0.03%
2023/12/27	0	0.00	3	98.40	98.20	-3	3,040	-0.10%
2023/12/26	0	0.00	4	96.73	96.90	-4	3,035	-0.13%
2023/12/25	0	0.00	1	95.50	95.20	-1	3,026	-0.03%
2023/12/21	0	0.00	2	96.00	96.40	-2	3,013	-0.07%
2023/12/20	2	98.15	1	99.50	97.30	1	3,004	0.03%
2023/12/19	5.1	100.08	0	0.00	96.50	5.1	2,960	0.17%
2023/12/18	4	101.43	1	103.50	99.70	3	2,935	0.10%
2023/12/13	0.1	97.53	0	0.00	96.50	0.1	2,891	0.00%
2023/12/12	0	100.22	0	0.00	99.80	0	2,901	0.00%
2023/12/11	0	101.50	0	0.00	101.50	0	2,943	0.00%
2023/12/08	0	102.00	0	0.00	103.00	0	2,974	0.00%
2023/12/06	0	101.00	0	0.00	101.50	0	3,014	0.00%
2023/12/01	1	102.00	1	102.50	101.50	0	2,915	0.00%
2023/11/28	0	102.00	0	0.00	102.50	0	2,953	0.00%
2023/11/27	1	102.98	1	102.50	101.00	0	2,876	0.00%
2023/11/21	1	99.00	1	100.00	98.50	0	2,607	0.00%
2023/11/20	2	96.05	2	97.55	99.00	0	2,504	0.00%
2023/11/15	2	91.20	3	92.27	91.10	-1	2,235	-0.04%
2023/11/14	0	0.00	2	89.50	90.80	-2	2,220	-0.09%
2023/11/02	5	86.40	5	87.10	87.40	0	2,714	0.00%
2023/10/26	1	84.50	0	0.00	84.00	1	4,426	0.02%
2023/10/25	0	0.00	1	86.20	85.70	-1	4,505	-0.02%
2023/10/17	0	0.00	1	80.00	79.80	-1	5,903	-0.02%
2023/10/03	3	89.23	3	86.00	85.90	0	7,333	0.00%
2023/09/20	1	88.40	1	89.10	88.00	0	9,095	0.00%
2023/09/19	0	0.00	1	89.50	88.50	-1	9,334	-0.01%
2023/09/15	3	93.60	3	91.80	91.70	0	9,360	0.00%
2023/09/14	2	91.90	3	93.10	93.40	-1	9,306	-0.01%
2023/09/13	1	92.10	0	0.00	92.30	1	9,252	0.01%
2023/09/12	1	91.00	12	91.15	90.80	-11	9,226	-0.12%
2023/09/11	11	88.97	11	91.41	88.70	0	9,201	0.00%
2023/09/08	11	90.13	1	91.50	90.00	10	9,148	0.11%
2023/09/07	2	89.85	2	91.20	91.80	0	9,120	0.00%
2023/09/06	2	88.60	1	87.60	87.50	1	9,053	0.01%
2023/09/01	1	88.20	0	0.00	87.70	1	9,162	0.01%
2023/08/22	0	0.00	1	88.60	88.40	-1	9,340	-0.01%
2023/08/18	1	89.00	3	88.87	88.50	-2	9,500	-0.02%
2023/08/17	6	88.92	4	88.45	90.50	2	9,492	0.02%
2023/08/14	1	87.10	1	85.20	85.80	0	9,388	0.00%
2023/08/11	1	90.60	1	89.00	90.60	0	9,451	0.00%
2023/08/10	2	96.25	1	93.00	92.10	1	9,397	0.01%
2023/08/09	1	98.50	0	0.00	95.30	1	9,309	0.01%
2023/08/07	1	96.10	4	95.85	97.20	-3	9,249	-0.03%
2023/08/04	1	98.20	6	97.30	97.40	-5	9,165	-0.05%
2023/08/02	22	110.50	12	109.88	108.00	10	8,860	0.11%
2023/08/01	0	0.00	28	108.29	111.50	-28	8,127	-0.34%
2023/07/28	4	98.13	3	97.90	97.80	1	7,967	0.01%
2023/07/27	1	98.03	2	102.50	101.50	-1	8,353	-0.01%
2023/07/26	6	98.73	5	97.00	97.00	1	8,313	0.01%
2023/07/25	2	98.70	2	100.00	101.00	0	8,235	0.00%
2023/07/24	20	103.25	1.1	102.86	100.50	18.9	8,035	0.24%
2023/07/21	4	104.75	4	102.38	102.00	0	7,834	0.00%
2023/07/20	2	103.75	2	102.25	99.70	0	7,359	0.00%
2023/07/19	2	102.50	3	103.17	102.50	-1	7,126	-0.01%
2023/07/18	5.5	98.75	6	96.95	96.60	-0.5	6,872	-0.01%
2023/07/17	3.5	100.28	2	100.75	101.00	1.5	6,731	0.02%
2023/07/14	2	96.75	7	97.73	98.80	-5	6,598	-0.08%
2023/07/13	1.1	92.44	1	95.30	95.00	0.1	6,457	0.00%
2023/07/12	2	92.95	22	92.33	91.50	-20	6,384	-0.31%
2023/07/11	1	97.50	0	0.00	95.30	1	6,303	0.02%
2023/07/10	1	96.30	108.7	94.47	95.80	-107.7	6,161	-1.75%	大賣/鉅額交易
2023/07/07	13	92.46	33	94.60	92.50	-20	5,958	-0.34%
2023/07/06	2	93.80	2	90.60	90.60	0	5,858	0.00%
2023/07/05	1	89.80	5	89.08	88.70	-4	5,761	-0.07%
2023/07/04	19.1	89.07	2	89.10	89.00	17.1	5,859	0.29%
2023/07/03	2.1	90.92	1	90.50	90.90	1.1	5,949	0.02%
2023/06/30	13	91.34	2	92.00	92.40	11	5,936	0.19%
2023/06/29	52.5	92.10	2	97.95	91.10	50.5	5,938	0.85%
2023/06/28	43	96.48	8	96.98	95.30	35	5,679	0.62%
2023/06/27	12	91.71	5	94.42	96.80	7	4,971	0.14%
2023/06/26	22	88.56	0	0.00	88.00	22	4,771	0.46%
2023/06/19	1	85.30	1	85.90	85.40	0	4,744	0.00%
2023/06/15	2	86.95	2	86.80	86.60	0	4,749	0.00%
2023/06/14	1	87.30	1	87.10	87.50	0	4,745	0.00%
2023/06/13	2	87.60	2	87.15	86.90	0	4,746	0.00%
2023/06/12	1	88.80	0	0.00	88.40	1	4,731	0.02%
2023/06/09	2	89.55	1	90.10	90.30	1	4,710	0.02%
2023/06/08	0	0.00	1	89.80	88.20	-1	4,674	-0.02%
2023/06/07	1	85.80	1	88.00	88.60	0	4,648	0.00%
2023/06/05	1	85.50	0	0.00	85.60	1	4,751	0.02%
2023/05/31	1	86.50	1	86.00	85.60	0	4,800	0.00%
2023/05/29	2	83.15	2	84.30	84.00	0	4,846	0.00%
2023/05/26	1	88.10	0	0.00	83.80	1	4,824	0.02%
2023/05/25	0	0.00	1	92.20	91.50	-1	4,718	-0.02%
2023/05/24	7	90.14	4	91.70	90.80	3	4,635	0.06%
2023/05/18	2	87.40	2	86.70	87.10	0	4,578	0.00%
2023/05/17	5	90.72	4	91.25	89.70	1	4,511	0.02%
2023/05/15	3	86.37	0	0.00	86.50	3	4,355	0.07%
2023/05/11	2	87.55	2	86.65	86.90	0	4,373	0.00%
2023/05/10	1	90.40	0	0.00	90.70	1	4,360	0.02%
2023/05/04	6	96.57	6	94.72	94.40	0	4,560	0.00%
2023/05/03	3	97.73	6	97.02	95.70	-3	4,354	-0.07%
2023/04/26	0	0.00	5	77.00	78.40	-5	3,947	-0.13%
2023/04/25	2	79.20	1	79.10	79.30	1	4,023	0.02%
2023/04/19	1	84.70	0	0.00	83.60	1	4,067	0.02%
2023/04/18	1	85.00	1	83.90	83.90	0	4,087	0.00%
2023/04/17	2	86.50	1	87.10	86.50	1	4,090	0.02%
2023/04/14	0	0.00	1	85.40	85.40	-1	4,122	-0.02%
2023/04/13	4	86.98	1	87.20	86.90	3	4,157	0.07%
2023/04/11	9	86.19	13	87.11	87.00	-4	4,185	-0.10%
2023/04/10	1	84.50	0	0.00	86.00	1	4,208	0.02%
2023/04/07	3	79.13	6	81.25	82.90	-3	4,270	-0.07%
2023/04/06	3	80.47	5	80.14	79.30	-2	4,379	-0.05%
2023/03/31	1	76.50	2	76.60	76.70	-1	4,412	-0.02%
2023/03/30	3	75.47	1	76.60	75.60	2	4,640	0.04%
2023/03/29	4	74.80	5	75.40	73.70	-1	4,937	-0.02%
2023/03/28	3	72.13	0	72.00	72.20	3	5,298	0.06%
2023/03/27	5	72.46	1	72.50	72.20	4	6,035	0.07%
2023/03/21	2	70.40	0	70.50	69.70	2	6,606	0.03%
2023/03/20	0	70.80	0	0.00	70.30	0	6,643	0.00%
2023/03/10	0	0.00	4	69.80	68.20	-4	7,032	-0.06%
2023/03/08	0	0.00	1	77.80	76.10	-1	6,936	-0.01%
2023/03/06	1	72.80	0	0.00	75.20	1	6,805	0.01%
2023/03/03	1	74.10	0	0.00	74.90	1	6,768	0.01%
2023/02/23	0	0.00	1	71.50	72.70	-1	6,586	-0.02%
2023/02/22	1	70.50	0	0.00	70.60	1	6,541	0.02%
2023/02/20	1	70.60	2	71.05	70.20	-1	6,431	-0.02%
2023/02/08	2	69.20	0	0.00	68.40	2	6,198	0.03%
2023/02/07	1	67.70	2	68.95	69.70	-1	6,139	-0.02%
2023/02/06	8	71.04	1	71.50	71.10	7	5,986	0.12%
2023/02/02	1	68.30	1	68.60	68.20	0	5,730	0.00%
2023/02/01	1	65.60	1	64.70	65.10	0	5,649	0.00%
2023/01/30	1	68.00	1	69.00	66.40	0	5,485	0.00%
2023/01/17	2	67.40	1	67.20	67.20	1	5,425	0.02%
2023/01/16	1	65.10	1	66.30	66.50	0	5,364	0.00%
2023/01/04	10	69.55	10	69.00	69.00	0	4,927	0.00%
2022/12/26	1	75.20	2	74.90	74.40	-1	4,286	-0.02%
2022/12/23	2	75.55	1	75.70	73.10	1	4,021	0.02%
2022/12/22	1	76.40	1	74.30	75.20	0	3,813	0.00%
2022/12/21	3	75.97	3	76.83	76.70	0	3,526	0.00%
2022/12/20	3	77.13	3	79.07	77.50	0	3,120	0.00%
2022/12/19	33	76.41	33	77.58	79.20	0	2,683	0.00%
2022/12/16	4	73.03	4.1	71.61	74.30	-0.1	1,923	0.00%
2022/12/15	1	66.90	1	67.50	67.60	0	1,606	0.00%
2022/12/06	2	68.00	4	68.40	69.00	-2	979	-0.20%
2022/12/05	0	0.00	1	63.90	69.00	-1	837	-0.12%
2022/12/02	0	0.00	1	62.00	62.80	-1	700	-0.14%
2022/12/01	2	59.90	0	0.00	60.50	2	662	0.30%
2022/11/30	1	60.70	0	0.00	60.20	1	658	0.15%
2022/11/21	0	0.00	1	57.50	57.60	-1	817	-0.12%
2022/11/18	0	0.00	1	57.00	57.20	-1	841	-0.12%
2022/11/14	0	0.00	1	53.00	53.50	-1	1,102	-0.09%
2022/11/01	2	48.65	2	48.55	48.55	0	1,260	0.00%
2022/10/25	0	47.50	0	0.00	46.00	0	1,269	0.00%
2022/10/17	0	47.75	0	0.00	49.00	0	1,288	0.00%
2022/09/23	1	53.80	6	52.10	52.10	-5	1,244	-0.40%
2022/09/22	0	0.00	10	54.00	54.00	-10	1,239	-0.81%
2022/09/16	1	56.40	0	0.00	55.60	1	1,273	0.08%
2022/09/12	1	57.70	1	58.40	58.90	0	1,283	0.00%
2022/09/06	0	0.00	2	58.65	57.80	-2	1,294	-0.15%
2022/09/05	1	59.50	0	0.00	59.00	1	1,279	0.08%
2022/09/02	1	61.20	1	60.70	60.30	0	1,263	0.00%
2022/09/01	1	60.00	1	60.50	60.00	0	1,264	0.00%
2022/08/31	7	60.79	1	60.50	59.90	6	1,244	0.48%
2022/08/29	2	59.50	1	60.80	59.10	1	1,148	0.09%
2022/08/26	13	60.66	3	61.70	60.30	10	1,119	0.89%
2022/08/25	1	59.20	0	0.00	59.40	1	1,042	0.10%
2022/08/24	0	0.00	1	59.00	59.10	-1	1,011	-0.10%
2022/08/23	1	57.70	0	0.00	57.20	1	935	0.11%
2022/08/17	4	54.80	4	54.80	54.60	0	698	0.00%
2022/08/12	0	0.00	1	53.00	53.70	-1	689	-0.15%
2022/08/11	12	55.26	10	54.66	53.20	2	664	0.30%
2022/06/27	0	0.00	1	51.50	51.50	-1	1,763	-0.06%
2022/06/24	1	50.30	0	0.00	50.40	1	1,750	0.06%
2022/06/22	0.1	50.90	0	0.00	49.55	0.1	1,730	0.00%
2022/05/13	0	0.00	1	50.90	51.50	-1	1,607	-0.06%
2022/04/28	1	64.10	0	0.00	64.30	1	1,405	0.07%
2022/04/27	0	0.00	2	64.60	64.90	-2	1,380	-0.14%
2022/04/25	1	66.30	1	67.80	63.30	0	1,289	0.00%
2022/04/22	2	67.50	1	69.00	66.80	1	1,235	0.08%
2022/04/21	0	0.00	1	69.90	68.20	-1	1,187	-0.08%
2022/04/20	1	68.40	0	0.00	68.10	1	1,078	0.09%
2022/04/19	1	67.10	1	65.50	64.40	0	958	0.00%
2022/04/18	7	67.69	7	68.44	65.30	0	889	0.00%
2022/04/15	1	65.60	1	64.20	64.20	0	740	0.00%
2022/04/06	0	57.60	0	0.00	57.30	0	488	0.00%
2022/03/21	0	56.90	0	0.00	56.60	0	633	0.00%
2022/03/18	0	55.90	0	0.00	56.00	0	638	0.00%
2022/03/17	0	0.00	1	55.50	55.70	-1	644	-0.16%
2022/03/16	1	54.50	0	0.00	54.50	1	648	0.15%
2022/03/10	0	0.00	1	57.30	57.30	-1	701	-0.14%
2022/03/07	1	56.40	0	0.00	56.30	1	722	0.14%
2022/02/08	0	0.00	1	57.00	57.00	-1	963	-0.10%
2022/02/07	0	0.00	1	56.10	55.90	-1	965	-0.10%
2022/01/21	1	56.00	0	0.00	55.70	1	1,007	0.10%
2022/01/17	0	0.00	1	57.80	57.70	-1	1,055	-0.09%
2022/01/14	1	56.70	0	0.00	56.70	1	1,066	0.09%
2022/01/13	1	57.50	0	0.00	57.80	1	1,072	0.09%
2022/01/10	1	60.30	0	0.00	60.20	1	1,054	0.09%
2022/01/03	0	0.00	1	60.20	60.90	-1	1,070	-0.09%
2021/12/29	0	0.00	1	60.50	60.70	-1	1,077	-0.09%
2021/12/21	1	58.60	0	0.00	58.70	1	1,053	0.09%
2021/12/20	0	0.00	1	58.80	58.80	-1	1,053	-0.09%
2021/12/16	1	58.10	0	0.00	57.60	1	1,051	0.10%
2021/12/15	1	57.10	1	58.40	58.10	0	1,060	0.00%
2021/12/09	1	58.10	0	0.00	57.80	1	1,063	0.09%
2021/12/08	0	0.00	1	58.90	58.60	-1	1,056	-0.09%
2021/11/26	1	57.60	0	0.00	57.30	1	1,091	0.09%
2021/10/04	0	0.00	1	58.10	57.40	-1	2,168	-0.05%
2021/09/29	0	0.00	2	60.80	60.50	-2	2,227	-0.09%
2021/08/18	0	0.00	1	68.00	70.10	-1	5,595	-0.02%
2021/08/17	0	0.00	2	71.70	70.00	-2	6,348	-0.03%
2021/08/16	3	72.70	0	0.00	72.90	3	6,513	0.05%
2021/08/09	0	0.00	1	74.30	74.20	-1	8,252	-0.01%
2021/08/06	6	74.48	5	73.66	73.40	1	8,599	0.01%
2021/07/30	2	68.60	0	0.00	68.20	2	8,818	0.02%
2021/07/21	0	0.00	2	74.30	71.20	-2	8,925	-0.02%
2021/07/20	5	76.96	3	78.80	78.80	2	8,731	0.02%
2021/07/13	2	70.20	3	70.20	68.70	-1	8,621	-0.01%
2021/07/12	0	0.00	8	71.86	71.80	-8	8,580	-0.09%
2021/07/05	0	0.00	1	75.40	76.60	-1	8,659	-0.01%
2021/07/01	0	0.00	2	79.80	78.60	-2	8,856	-0.02%
2021/06/30	1	80.40	0	0.00	79.90	1	8,803	0.01%
2021/06/29	0	0.00	2	78.70	78.80	-2	8,770	-0.02%
2021/06/28	2	81.00	0	0.00	80.70	2	8,745	0.02%
2021/06/25	0	0.00	3	79.90	79.70	-3	8,768	-0.03%
2021/06/21	1	79.90	1	79.60	79.60	0	9,892	0.00%
2021/06/18	10	84.07	7	85.13	83.20	3	10,097	0.03%
2021/06/15	6	91.10	1	89.10	89.50	5	9,956	0.05%
2021/06/11	8	101.88	9	97.67	97.50	-1	9,777	-0.01%
2021/06/10	1	97.90	6	98.90	100.00	-5	9,674	-0.05%
2021/06/09	2	93.60	0	0.00	94.30	2	9,567	0.02%
2021/06/08	0	0.00	1	93.90	91.60	-1	9,538	-0.01%
2021/06/07	1	92.90	1	95.00	92.50	0	9,507	0.00%
2021/06/02	1	92.00	1	95.00	92.00	0	9,474	0.00%
2021/06/01	1	89.50	6	90.30	97.20	-5	9,441	-0.05%
2021/05/31	1	92.00	0	0.00	93.50	1	9,304	0.01%
2021/05/28	11	100.86	1	103.00	98.30	10	9,140	0.11%
2021/05/27	16	98.83	7	99.31	102.00	9	8,519	0.11%
2021/05/26	0	0.00	5	91.50	92.90	-5	7,719	-0.06%
2021/05/25	19	90.06	22	87.88	84.50	-3	7,515	-0.04%
2021/05/24	7	87.79	2	89.90	89.90	5	6,765	0.07%
2021/05/21	5	78.36	6	79.37	81.80	-1	6,665	-0.02%
2021/05/20	1	72.50	1	74.40	74.40	0	6,332	0.00%
2021/05/19	5	69.54	4	69.58	67.70	1	6,121	0.02%
2021/05/18	7	69.93	6	68.25	69.00	1	5,866	0.02%
2021/05/17	60	68.36	60	70.01	70.50	0	5,407	0.00%
2021/05/14	0	0.00	29	62.31	64.10	-29	5,017	-0.58%
2021/05/13	5	58.32	3	57.50	58.30	2	4,590	0.04%
2021/05/12	7	60.33	3	58.23	56.50	4	4,486	0.09%
2021/05/11	6	58.77	0	0.00	58.80	6	4,263	0.14%
2021/05/07	20	58.85	3	59.20	59.30	17	4,186	0.41%
2021/05/03	0	0.00	1	61.00	58.80	-1	4,054	-0.02%
2021/04/29	1	58.20	0	0.00	57.80	1	3,972	0.03%
2021/04/23	0	0.00	2	57.70	58.20	-2	3,896	-0.05%
2021/04/22	1	57.50	0	0.00	57.10	1	3,870	0.03%
2021/04/15	1	58.00	1	58.60	58.20	0	3,727	0.00%
2021/04/13	0	0.00	1	60.00	59.00	-1	3,681	-0.03%
2021/04/12	3	61.73	5	61.84	60.50	-2	3,630	-0.06%
2021/04/09	0	0.00	1	60.00	59.80	-1	3,564	-0.03%
2021/04/08	4	61.23	1	62.00	59.90	3	3,508	0.09%
2021/04/06	1	55.80	0	0.00	55.50	1	3,180	0.03%
2021/03/30	1	57.60	0	0.00	57.40	1	3,103	0.03%
2021/03/25	1	55.80	0	0.00	56.20	1	2,836	0.04%
2021/03/24	2	60.50	1	61.60	60.30	1	2,468	0.04%
2021/03/23	1	55.20	3	56.60	56.60	-2	1,750	-0.11%
2021/03/19	0	0.00	9	52.39	51.90	-9	1,450	-0.62%
2021/03/18	1	50.20	3	52.37	52.10	-2	1,391	-0.14%
2021/03/09	1	51.30	4	51.55	51.50	-3	1,322	-0.23%
2021/02/26	1	51.30	0	0.00	51.10	1	1,197	0.08%
2021/02/19	0	0.00	2	49.15	52.80	-2	825	-0.24%
2021/02/18	7	48.09	8	48.46	48.60	-1	764	-0.13%
2021/01/29	1	46.95	0	0.00	46.95	1	775	0.13%
2021/01/28	1	46.60	0	0.00	46.85	1	778	0.13%
2021/01/27	0	0.00	1	47.00	47.00	-1	769	-0.13%
2021/01/22	1	43.45	0	0.00	43.25	1	740	0.14%
2021/01/15	1	44.85	0	0.00	44.85	1	774	0.13%
2021/01/14	0	0.00	2	45.55	45.40	-2	770	-0.26%
2021/01/11	2	45.70	0	0.00	45.70	2	769	0.26%
2021/01/05	2	47.30	0	0.00	47.15	2	788	0.25%
2021/01/04	4	47.64	0	0.00	47.50	4	797	0.50%
2020/12/24	0	0.00	1	47.15	46.90	-1	851	-0.12%
2020/12/22	1	46.95	0	0.00	47.20	1	880	0.11%
2020/12/15	1	45.00	0	0.00	45.05	1	956	0.10%
2020/12/07	3	47.93	0	0.00	47.80	3	1,007	0.30%
2020/11/25	0	0.00	1	50.20	49.50	-1	1,364	-0.07%
2020/11/16	1	49.70	0	0.00	49.60	1	1,575	0.06%
2020/11/13	1	49.80	0	0.00	49.70	1	1,636	0.06%
2020/09/25	1	48.70	0	0.00	49.00	1	3,849	0.03%
2020/08/27	1	49.95	0	0.00	49.85	1	5,857	0.02%
2020/08/20	1	48.75	0	0.00	48.80	1	6,255	0.02%
2020/08/17	115	55.91	116	56.87	55.60	-1	6,696	-0.01%	大買/大賣/
2020/08/14	0	0.00	1	56.00	57.60	-1	6,507	-0.02%
2020/08/12	1	52.00	0	0.00	52.00	1	6,539	0.02%
2020/08/04	0	0.00	1	52.60	52.70	-1	7,982	-0.01%
2020/08/03	1	52.00	0	0.00	52.60	1	8,226	0.01%
2020/07/27	1	49.50	0	0.00	48.80	1	9,917	0.01%
2020/07/17	1	49.50	0	0.00	51.00	1	10,676	0.01%
2020/07/13	1	58.00	1	58.20	57.20	0	10,968	0.00%
2020/07/10	0	0.00	1	58.10	57.10	-1	10,869	-0.01%
2020/07/09	1	57.40	0	0.00	57.00	1	10,970	0.01%
2020/07/08	1	56.50	2	57.65	56.60	-1	10,983	-0.01%
2020/07/07	0	0.00	4	55.90	54.90	-4	10,920	-0.04%
2020/07/06	1	57.40	0	0.00	57.50	1	10,861	0.01%
2020/07/03	0	0.00	3	56.30	56.40	-3	10,769	-0.03%
2020/07/01	1	54.60	3	54.53	54.50	-2	10,586	-0.02%
2020/06/30	1	56.10	0	0.00	55.20	1	10,558	0.01%
2020/06/29	2	55.10	2	54.30	55.30	0	10,480	0.00%
2020/06/24	0	0.00	1	53.30	51.60	-1	10,414	-0.01%
2020/06/22	2	54.85	1	55.40	54.20	1	10,356	0.01%
2020/06/19	8	56.13	10	55.51	54.70	-2	10,408	-0.02%
2020/06/18	14	59.35	8	58.44	57.50	6	10,387	0.06%
2020/06/17	21	59.34	27	58.79	59.20	-6	10,082	-0.06%
2020/06/16	8	56.11	3	54.90	56.80	5	9,681	0.05%
2020/06/15	2	54.35	1	54.50	54.50	1	9,324	0.01%
2020/06/12	2	49.90	2	50.05	49.60	0	9,310	0.00%
2020/06/09	0	0.00	1	51.70	51.60	-1	9,697	-0.01%
2020/06/08	0	0.00	1	51.30	50.10	-1	10,135	-0.01%
2020/06/02	1	47.80	18	47.33	47.60	-17	10,446	-0.16%
2020/06/01	10	51.60	0	0.00	50.50	10	10,347	0.10%
2020/05/28	0	0.00	1	50.40	51.30	-1	10,250	-0.01%
2020/05/27	1	52.00	0	0.00	51.30	1	10,160	0.01%
2020/05/26	2	58.25	0	0.00	55.90	2	9,986	0.02%
2020/05/22	10	54.99	1	54.20	54.70	9	9,599	0.09%
2020/05/19	2	51.65	1	51.20	51.70	1	9,118	0.01%
2020/05/18	0	0.00	2	53.10	51.80	-2	8,972	-0.02%
2020/05/15	1	51.20	61	53.46	51.20	-60	8,772	-0.68%
2020/05/14	4	55.45	4	53.75	52.60	0	8,634	0.00%
2020/05/13	2	53.60	2	55.90	56.20	0	8,328	0.00%
2020/05/12	12	53.59	12	52.78	53.00	0	7,951	0.00%
2020/05/11	22	50.77	11	52.25	51.50	11	7,714	0.14%
2020/05/08	25	56.50	24	55.88	53.30	1	7,397	0.01%
2020/05/07	19	60.41	18	59.98	59.20	1	7,106	0.01%
2020/05/06	45	60.52	9	59.02	60.50	36	6,729	0.53%
2020/05/05	13	58.55	53	60.43	60.80	-40	6,215	-0.64%
2020/05/04	1	54.90	0	0.00	55.30	1	5,844	0.02%
2020/04/30	6	49.83	4	49.63	50.30	2	5,639	0.04%
2020/04/29	11	46.78	1	46.00	45.75	10	5,258	0.19%
2020/04/28	1	46.85	0	0.00	47.25	1	5,191	0.02%
2020/04/27	2	47.25	4	47.30	48.40	-2	5,082	-0.04%
2020/04/24	2	45.95	0	0.00	46.10	2	4,879	0.04%
2020/04/23	6	48.10	8	48.36	48.80	-2	4,680	-0.04%
2020/04/22	1	45.20	0	0.00	45.40	1	4,447	0.02%
2020/04/17	40	47.41	1	48.00	46.90	39	4,099	0.95%
2020/04/16	1	45.35	0	0.00	45.60	1	3,855	0.03%
2020/04/14	5	48.42	1	47.70	49.00	4	3,581	0.11%
2020/04/13	10	47.82	10	47.90	48.15	0	3,328	0.00%
2020/03/30	0	0.00	1	39.50	39.75	-1	2,917	-0.03%
2020/03/27	1	37.20	0	0.00	37.25	1	2,852	0.04%
2020/03/24	1	30.15	2	30.75	30.95	-1	2,685	-0.04%
2020/03/19	0	0.00	1	36.45	36.45	-1	2,497	-0.04%
2020/03/17	2	51.95	1	44.35	44.35	1	2,297	0.04%
2020/03/13	2	49.50	1	50.40	49.00	1	1,929	0.05%
2020/03/12	2	51.55	2	49.55	52.40	0	1,770	0.00%
2020/03/10	0	0.00	1	46.60	45.60	-1	1,099	-0.09%
2020/03/06	1	44.45	0	0.00	44.35	1	921	0.11%
2020/02/05	0	0.00	1	42.80	42.95	-1	867	-0.12%
2020/01/31	1	42.05	2	42.00	41.80	-1	842	-0.12%
2020/01/30	2	43.95	0	0.00	43.95	2	818	0.24%
2020/01/20	0	0.00	1	42.10	42.00	-1	789	-0.13%
2019/12/17	0	0.00	1	41.10	42.10	-1	698	-0.14%
2019/12/16	1	41.70	0	0.00	40.95	1	680	0.15%
2019/11/25	1	42.80	1	42.30	42.30	0	370	0.00%
2019/11/22	2	41.55	0	0.00	41.60	2	346	0.58%
2019/10/07	3	33.90	3	34.00	33.80	0	153	0.00%
2019/08/05	0	0.00	2	36.95	35.40	-2	177	-1.13%
2019/07/09	2	39.25	0	0.00	39.20	2	180	1.11%
2019/03/15	0	0.00	2	42.33	42.25	-2	203	-0.98%
2019/02/14	1	43.00	0	0.00	42.80	1	216	0.46%
2019/01/11	1	39.75	1	41.00	39.75	0	231	0.00%
2018/09/07	0	0.00	2	48.65	48.20	-2	595	-0.34%
2018/08/31	2	47.60	0	0.00	47.75	2	621	0.32%
2018/07/30	0	0.00	3	52.70	52.20	-3	693	-0.43%
2018/07/18	3	53.20	0	0.00	53.20	3	745	0.40%
2018/07/13	0	0.00	1	54.50	54.50	-1	757	-0.13%
2018/07/11	1	53.20	0	0.00	53.00	1	760	0.13%
2018/07/02	0	0.00	1	54.90	54.90	-1	1,044	-0.10%
2018/06/14	1	56.80	0	0.00	56.60	1	1,332	0.08%
2018/04/20	0	0.00	9	61.98	61.00	-9	1,402	-0.64%
2018/04/18	1	60.60	1	60.90	60.90	0	1,417	0.00%
2018/04/16	0	0.00	1	63.00	62.50	-1	1,457	-0.07%
2018/04/10	1	65.30	0	0.00	64.00	1	1,381	0.07%
2018/03/22	7	57.41	0	0.00	56.90	7	872	0.80%
2018/03/21	2	59.20	0	0.00	58.50	2	860	0.23%
2018/03/05	0	0.00	1	53.20	54.20	-1	612	-0.16%
2018/02/07	1	51.90	0	0.00	53.10	1	648	0.15%
2018/01/10	0	0.00	1	64.20	61.10	-1	532	-0.19%