瑞儀 (6176)-元大-三重券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
202.0
漲跌
▲2.0
漲幅
+1.00%
成交量
1,287張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	199.50	0	0.00	198.50	0	5,619	0.00%
2024/05/17	2	201.00	0	0.00	202.00	2	5,599	0.04%
2024/05/13	0	198.50	0	0.00	198.00	0	5,574	0.00%
2024/05/10	0	200.50	0	0.00	203.50	0	5,535	0.00%
2024/05/08	0	202.43	0	204.00	205.50	0	5,462	0.00%
2024/05/07	0	205.50	5	206.50	206.00	-5	5,423	-0.09%
2024/05/03	0	205.50	1	207.00	207.00	-1	5,324	-0.02%
2024/05/02	5	199.50	0	0.00	207.50	5	5,275	0.09%
2024/04/30	0	200.50	0	0.00	199.00	0	5,162	0.00%
2024/04/29	0	195.00	2	195.00	197.50	-2	5,109	-0.04%
2024/04/26	0	194.00	0	0.00	195.50	0	5,072	0.00%
2024/04/25	2	191.25	5.3	193.90	194.50	-3.3	4,894	-0.07%
2024/04/22	0	0.00	1	176.50	175.00	-1	4,729	-0.02%
2024/04/18	0	0.00	0	182.00	182.00	0	4,626	0.00%
2024/04/17	0	0.00	0.2	179.50	179.00	-0.2	4,591	0.00%
2024/04/16	1	175.50	0	0.00	176.50	1	4,567	0.02%
2024/04/12	0	0.00	1	175.00	175.50	-1	4,559	-0.02%
2024/04/10	0.1	175.50	0	0.00	175.00	0.1	4,569	0.00%
2024/04/09	0	0.00	1	172.50	172.50	-1	4,605	-0.02%
2024/04/03	1.1	172.14	1	173.00	174.00	0.1	4,568	0.00%
2024/04/01	0.1	170.00	0	0.00	169.50	0.1	4,446	0.00%
2024/03/29	1	170.00	0	0.00	169.00	1	4,380	0.02%
2024/03/28	1	178.00	1	175.50	172.50	0	4,218	0.00%
2024/03/27	12	174.46	11	173.00	172.00	1	4,055	0.02%
2024/03/25	1	173.00	0	174.00	172.00	1	3,924	0.03%
2024/03/22	2.2	175.62	0	0.00	176.00	2.2	3,917	0.06%
2024/03/21	6	185.00	9	185.00	183.00	-3	3,899	-0.08%
2024/03/20	8.6	193.42	4.1	189.88	188.50	4.5	3,821	0.12%
2024/03/19	0	0.00	1	179.50	187.00	-1	3,574	-0.03%
2024/03/18	1	177.50	0	0.00	176.50	1	3,387	0.03%
2024/03/14	3	182.00	3	181.50	180.00	0	3,217	0.00%
2024/03/12	0	177.00	0	0.00	177.50	0	2,914	0.00%
2024/03/11	28	171.55	28	167.00	167.50	0	2,822	0.00%
2024/03/08	28	172.50	28	170.75	170.00	0	2,772	0.00%
2024/03/07	0	0.00	1.3	153.16	166.00	-1.3	2,569	-0.05%
2024/03/06	0	0.00	0.5	148.50	151.00	-0.5	2,420	-0.02%
2024/03/05	0	147.00	0	0.00	149.00	0	2,397	0.00%
2024/03/01	0	145.50	0.5	145.65	144.00	-0.5	2,319	-0.02%
2024/02/27	1	148.00	0	0.00	146.50	1	2,272	0.04%
2024/02/21	0.5	142.50	0	0.00	143.00	0.5	2,321	0.02%
2024/02/20	0	141.50	0	0.00	140.50	0	2,327	0.00%
2024/02/05	0	0.00	1	138.50	139.50	-1	2,333	-0.04%
2024/02/01	1	136.50	0	0.00	137.00	1	2,369	0.04%
2024/01/30	0	139.50	0	0.00	138.50	0	2,426	0.00%
2024/01/25	0	138.00	0	0.00	139.00	0	2,452	0.00%
2024/01/02	0	0.00	1	134.00	139.00	-1	2,481	-0.04%
2023/12/25	1	132.00	0	0.00	131.00	1	2,464	0.04%
2023/12/19	0	0.00	0.1	131.70	132.00	-0.1	2,383	0.00%
2023/12/18	0	0.00	0.6	132.50	132.50	-0.6	2,343	-0.03%
2023/12/12	0	137.00	0	0.00	136.00	0	2,254	0.00%
2023/12/08	1	133.50	3	133.00	133.50	-2	2,367	-0.08%
2023/11/29	0	0.00	0.3	133.00	133.50	-0.3	2,612	-0.01%
2023/11/24	0	0.00	1	132.00	133.50	-1	2,590	-0.04%
2023/11/22	0	0.00	1	130.00	129.50	-1	2,539	-0.04%
2023/11/15	0.6	128.19	0	0.00	128.50	0.6	2,583	0.02%
2023/11/14	0	0.00	0.1	127.00	127.00	-0.1	2,584	0.00%
2023/11/10	0	0.00	0.4	127.00	126.00	-0.4	2,630	-0.02%
2023/11/06	3	126.00	0	0.00	126.50	3	2,674	0.11%
2023/11/01	0	125.50	0	0.00	125.50	0	2,797	0.00%
2023/10/23	0	0.00	0.1	125.50	126.00	-0.1	3,124	0.00%
2023/10/20	0	0.00	0.1	124.00	125.00	-0.1	3,097	0.00%
2023/10/11	0	0.00	1	122.50	123.00	-1	3,237	-0.03%
2023/10/04	1	125.00	0	0.00	124.50	1	3,236	0.03%
2023/09/19	0.1	129.00	0	0.00	129.00	0.1	3,436	0.00%
2023/09/15	0.2	129.50	1	130.00	129.00	-0.8	3,504	-0.02%
2023/09/14	0.1	129.50	0	0.00	129.00	0.1	3,513	0.00%
2023/09/12	0	0.00	1	127.47	127.00	-1	3,444	-0.03%
2023/09/06	0	0.00	1	127.00	127.00	-1	3,394	-0.03%
2023/09/05	0.1	121.00	0	0.00	123.50	0.1	3,326	0.00%
2023/09/04	0	0.00	2	121.50	122.00	-2	3,329	-0.06%
2023/09/01	0	0.00	1	119.50	119.50	-1	3,308	-0.03%
2023/08/30	2	118.25	0	0.00	118.50	2	3,318	0.06%
2023/08/25	1.1	117.00	0	0.00	117.00	1.1	3,399	0.03%
2023/08/22	1	113.50	2	115.00	114.50	-1	3,412	-0.03%
2023/08/21	1	112.51	0	0.00	114.00	1	3,403	0.03%
2023/08/15	1	117.00	0	0.00	116.50	1	3,308	0.03%
2023/08/08	0	0.00	1	119.50	120.50	-1	3,139	-0.03%
2023/08/04	0	0.00	1	118.00	118.00	-1	3,047	-0.03%
2023/08/02	0	117.00	0	0.00	118.00	0	3,017	0.00%
2023/08/01	0	118.50	0	0.00	117.50	0	2,960	0.00%
2023/07/31	0	119.00	1	121.50	120.50	-1	2,884	-0.03%
2023/07/28	0.1	111.00	0	0.00	110.50	0.1	2,638	0.00%
2023/07/24	1	110.40	0	0.00	109.50	1	2,669	0.04%
2023/07/04	0	0.00	1	109.50	109.00	-1	2,835	-0.04%
2023/06/29	0.1	110.50	0	0.00	111.00	0.1	2,796	0.00%
2023/06/27	1.1	108.50	0	0.00	108.00	1.1	2,748	0.04%
2023/06/16	1	124.00	0	0.00	124.00	1	2,422	0.04%
2023/06/15	0	0.00	0.7	125.67	126.00	-0.7	2,339	-0.03%
2023/06/05	0.1	120.50	0	0.00	121.00	0.1	2,249	0.00%
2023/05/31	0.3	118.00	2	118.00	118.00	-1.7	2,201	-0.08%
2023/05/22	0	0.00	1	116.00	116.50	-1	2,067	-0.05%
2023/05/19	1	115.00	0	0.00	115.50	1	2,056	0.05%
2023/05/18	1	115.00	1	115.00	115.50	0	2,049	0.00%
2023/05/11	0.7	113.50	0	0.00	113.50	0.7	2,035	0.03%
2023/05/05	0	0.00	0.1	114.00	114.00	-0.1	2,041	0.00%
2023/05/04	0.1	113.50	0	0.00	113.50	0.1	2,048	0.00%
2023/04/27	2	111.25	2	112.00	112.50	0	2,120	0.00%
2023/04/26	1	111.50	1	112.00	112.50	0	2,046	0.00%
2023/04/25	0	0.00	3	113.00	112.00	-3	2,015	-0.15%
2023/04/24	0	112.00	0	0.00	111.50	0	1,976	0.00%
2023/04/21	2	111.00	0	0.00	111.00	2	1,948	0.10%
2023/04/20	1	112.50	0	0.00	112.50	1	1,908	0.05%
2023/04/17	0	0.00	0	112.50	112.50	0	1,923	0.00%
2023/04/14	0.1	113.09	5	114.20	112.00	-4.9	1,890	-0.26%
2023/04/13	1	109.50	0	0.00	109.50	1	1,715	0.06%
2023/04/12	1	111.00	0	0.00	111.00	1	1,717	0.06%
2023/04/10	2	110.75	0	0.00	111.00	2	1,696	0.12%
2023/04/07	0.1	111.50	0	0.00	112.00	0.1	1,655	0.01%
2023/04/06	0	0.00	1	111.00	111.00	-1	1,633	-0.06%
2023/03/28	0	0.00	10.1	109.01	109.50	-10.1	1,724	-0.59%
2023/03/24	0	0.00	2	109.00	108.50	-2	1,896	-0.11%
2023/03/22	5	108.00	3	107.50	108.00	2	1,842	0.11%
2023/03/15	5	105.50	0	0.00	105.00	5	1,819	0.27%
2023/03/14	1	105.00	0	0.00	105.00	1	1,816	0.06%
2023/03/10	2	106.50	2	107.00	106.00	0	1,799	0.00%
2023/03/08	1	107.50	1	108.50	108.50	0	1,800	0.00%
2023/03/07	0	0.00	1	108.50	108.50	-1	1,810	-0.06%
2023/03/03	0	0.00	2	107.50	107.00	-2	1,800	-0.11%
2023/03/02	0.1	105.50	0	0.00	105.50	0.1	1,783	0.01%
2023/03/01	1	105.00	0	0.00	105.00	1	1,792	0.06%
2023/02/21	0	0.00	2	105.50	106.00	-2	1,834	-0.11%
2023/02/20	0	0.00	1	104.50	104.50	-1	1,844	-0.05%
2023/02/16	0	0.00	2	104.00	104.00	-2	1,864	-0.11%
2023/02/01	0.1	103.00	0	0.00	103.00	0.1	2,036	0.00%
2023/01/17	2	99.70	2	99.70	100.50	0	1,983	0.00%
2023/01/16	1	99.20	0	0.00	99.20	1	1,971	0.05%
2023/01/12	0	98.70	0	0.00	98.10	0	1,980	0.00%
2023/01/09	4.1	98.64	2	98.85	98.80	2.1	2,004	0.10%
2023/01/06	2	102.00	0	0.00	101.50	2	1,947	0.10%
2022/12/23	0	0.00	0	105.50	106.00	0	1,990	0.00%
2022/12/21	0	0.00	0	106.50	106.50	0	2,013	0.00%
2022/12/20	0	0.00	0	108.00	107.00	0	2,033	0.00%
2022/12/19	0	105.75	2	108.00	109.00	-2	1,994	-0.10%
2022/12/16	0	0.00	0.1	105.00	107.00	-0.1	1,886	-0.01%
2022/12/14	2	103.00	0	0.00	103.50	2	1,878	0.11%
2022/12/08	0	0.00	0.5	105.50	106.00	-0.5	1,953	-0.03%
2022/12/07	0	0.00	10	105.50	105.00	-10	1,949	-0.51%
2022/12/05	1	105.50	0	0.00	106.00	1	1,936	0.05%
2022/12/02	1	105.50	0	0.00	106.00	1	1,951	0.05%
2022/12/01	10	105.50	0.3	105.50	106.00	9.7	1,951	0.50%
2022/11/16	0	0.00	0.1	103.50	103.50	-0.1	1,852	0.00%
2022/11/08	5	99.30	5	99.40	99.20	0	1,747	0.00%
2022/10/31	0	0.00	1	97.40	98.40	-1	1,805	-0.06%
2022/10/13	0.1	95.50	0	0.00	94.70	0.1	1,778	0.01%
2022/10/05	3	99.77	4	98.65	97.80	-1	1,819	-0.05%
2022/10/04	0.2	97.55	0	0.00	98.00	0.2	1,806	0.01%
2022/10/03	1.1	98.85	0.2	99.30	98.60	0.9	1,745	0.05%
2022/08/30	0	0.00	1	99.10	99.40	-1	1,716	-0.06%
2022/08/29	1	97.40	0	0.00	98.20	1	1,717	0.06%
2022/08/26	0	0.00	1	99.80	99.60	-1	1,714	-0.06%
2022/08/25	1	98.90	0	0.00	99.00	1	1,712	0.06%
2022/08/16	0	0.00	3	100.50	101.00	-3	1,723	-0.17%
2022/08/10	3.1	99.63	0	0.00	99.50	3.1	1,677	0.18%
2022/08/09	0	0.00	1	97.80	99.10	-1	1,648	-0.06%
2022/08/01	1	92.70	0	0.00	93.20	1	1,638	0.06%
2022/07/29	0.1	91.30	0	0.00	93.30	0.1	1,628	0.01%
2022/07/11	0.1	84.19	0	0.00	84.10	0.1	1,630	0.01%
2022/07/07	0	82.80	0	0.00	82.30	0	1,636	0.00%
2022/07/04	0	83.50	0	0.00	83.00	0	1,652	0.00%
2022/07/01	0	84.40	0	0.00	82.90	0	1,665	0.00%
2022/06/27	0.1	88.40	0	0.00	87.10	0.1	1,598	0.00%
2022/06/24	1.1	87.03	0	0.00	86.70	1.1	1,598	0.07%
2022/06/23	2	98.90	0	0.00	97.60	2	1,512	0.13%
2022/06/21	1	101.00	1	101.50	102.50	0	1,412	0.00%
2022/06/20	3	101.50	2	103.25	101.00	1	1,394	0.07%
2022/06/17	1	103.50	0	0.00	105.00	1	1,356	0.07%
2022/06/15	0	105.50	0	0.00	105.50	0	1,353	0.00%
2022/05/11	1	100.00	0	0.00	100.00	1	1,708	0.06%
2022/05/09	1	102.00	0	0.00	102.00	1	1,715	0.06%
2022/05/03	0.1	102.00	1	103.00	103.00	-0.9	1,792	-0.05%
2022/04/29	1	103.50	0	0.00	102.50	1	1,804	0.06%
2022/04/27	1	103.00	11	103.50	104.50	-10	1,786	-0.56%
2022/04/22	0	0.00	0.5	106.50	107.50	-0.5	1,892	-0.03%
2022/04/21	0	0.00	0.5	105.50	106.50	-0.5	1,867	-0.03%
2022/04/15	0	0.00	0.1	103.50	104.50	-0.1	1,850	-0.01%
2022/04/14	0.1	103.50	0	0.00	104.50	0.1	1,857	0.01%
2022/04/11	1	101.50	0	0.00	101.50	1	1,873	0.05%
2022/04/08	1	102.50	0	0.00	102.50	1	1,874	0.05%
2022/04/07	2	102.00	0	0.00	101.50	2	1,891	0.11%
2022/04/06	5	102.60	0	0.00	102.50	5	1,889	0.26%
2022/03/30	1	104.00	0	0.00	104.00	1	1,914	0.05%
2022/03/29	1	104.50	0	0.00	104.50	1	1,932	0.05%
2022/03/22	0.5	102.00	0	0.00	102.50	0.5	2,035	0.02%
2022/03/17	0	101.50	0	0.00	102.00	0	2,059	0.00%
2022/03/15	0	100.00	0	0.00	100.00	0	2,013	0.00%
2022/03/14	0	101.00	0	0.00	101.00	0	1,989	0.00%
2022/02/25	0	0.00	0.4	100.00	100.50	-0.4	1,895	-0.02%
2022/02/24	0	100.00	0	0.00	99.80	0	1,885	0.00%
2022/02/22	1	101.00	0	0.00	100.50	1	1,885	0.05%
2022/02/14	0	0.00	10	101.00	101.00	-10	1,998	-0.50%
2022/01/26	0	0.00	0	101.00	101.50	0	1,984	0.00%
2022/01/25	0	101.50	0	0.00	101.00	0	1,995	0.00%
2022/01/24	2	101.00	2	99.50	101.50	0	1,985	0.00%
2022/01/20	0	103.00	0	0.00	103.50	0	1,977	0.00%
2022/01/19	0.4	105.00	0	0.00	104.00	0.4	1,964	0.02%
2022/01/18	1	104.50	1	105.50	105.00	0	1,934	0.00%
2022/01/07	0	0.00	1	102.00	101.50	-1	1,858	-0.05%
2022/01/04	0	0.00	0.2	102.00	102.00	-0.2	1,939	-0.01%
2021/12/21	0	99.00	0	0.00	99.00	0	1,850	0.00%
2021/12/16	10	97.20	0	97.10	98.10	10	1,824	0.55%
2021/12/15	0	95.80	0	0.00	95.70	0	1,848	0.00%
2021/12/14	0	95.95	0	0.00	95.00	0	1,847	0.00%
2021/12/13	0	97.20	0	0.00	96.70	0	1,810	0.00%
2021/11/18	1	101.00	0	0.00	100.50	1	1,785	0.06%
2021/11/10	1	96.50	0	0.00	97.00	1	1,831	0.05%
2021/11/09	1	97.10	1	97.50	97.10	0	1,850	0.00%
2021/10/29	0	97.40	1	97.80	97.30	-1	2,060	-0.05%
2021/10/18	0	0.00	1	90.80	91.00	-1	2,628	-0.04%
2021/10/15	0.1	89.80	0	0.00	89.70	0.1	2,683	0.00%
2021/10/14	0	90.30	0	0.00	88.70	0	2,725	0.00%
2021/10/13	0.1	91.40	0	0.00	90.80	0.1	2,723	0.00%
2021/10/07	0	94.10	0	0.00	94.40	0	2,786	0.00%
2021/10/04	0	91.80	0	0.00	92.00	0	2,994	0.00%
2021/10/01	0	93.00	0	0.00	92.00	0	3,110	0.00%
2021/09/22	0	93.70	0	0.00	92.60	0	3,330	0.00%
2021/09/14	1	95.70	0	0.00	95.50	1	3,391	0.03%
2021/09/08	0.1	95.20	0	0.00	94.10	0.1	3,446	0.00%
2021/09/07	0	96.40	0	0.00	95.70	0	3,461	0.00%
2021/08/31	0	0.00	2	98.30	99.00	-2	3,487	-0.06%
2021/08/27	0	98.00	0	0.00	97.60	0	3,502	0.00%
2021/08/24	2	97.70	0	0.00	97.50	2	3,483	0.06%
2021/08/19	1	96.90	0	0.00	96.00	1	3,453	0.03%
2021/08/17	0	97.50	0	0.00	97.60	0	3,418	0.00%
2021/08/16	1	96.00	0	0.00	96.30	1	3,376	0.03%
2021/08/13	0	97.00	0	97.20	95.30	0	3,368	0.00%
2021/08/12	0.1	98.05	0	0.00	97.60	0.1	3,354	0.00%
2021/08/10	1.3	100.00	0	0.00	98.90	1.3	3,348	0.04%
2021/08/09	0	101.00	0	0.00	100.50	0	3,349	0.00%
2021/08/06	1	101.00	0	0.00	101.00	1	3,377	0.03%
2021/08/05	0	102.50	0	0.00	102.50	0	3,393	0.00%
2021/08/04	0	101.50	0	0.00	101.00	0	3,452	0.00%
2021/08/03	0	102.00	0	0.00	102.50	0	3,476	0.00%
2021/08/02	0	104.50	0	0.00	104.00	0	3,441	0.00%
2021/07/29	0	107.00	0	0.00	107.00	0	3,435	0.00%
2021/07/27	0	110.00	0	0.00	109.00	0	3,535	0.00%
2021/07/26	1	110.51	0	0.00	110.50	1	3,628	0.03%
2021/07/23	2	111.01	0	0.00	110.50	2	3,795	0.05%
2021/07/15	0	0.00	1.4	126.13	126.00	-1.4	3,471	-0.04%
2021/07/12	0	0.00	0.1	127.50	126.50	-0.1	3,402	0.00%
2021/07/09	0	0.00	4	127.50	127.00	-4	3,415	-0.12%
2021/07/08	2	129.25	0	0.00	129.00	2	3,466	0.06%
2021/07/02	0	0.00	0.9	125.00	125.50	-0.9	3,353	-0.03%
2021/06/18	1	119.00	0	0.00	117.50	1	3,498	0.03%
2021/06/16	0	0.00	0.1	119.50	119.50	-0.1	3,586	0.00%
2021/05/28	0.1	117.75	0	0.00	118.00	0.1	4,183	0.00%
2021/05/18	0	0.00	0.3	116.00	116.00	-0.3	4,428	-0.01%
2021/05/17	1.9	111.42	1	113.50	110.00	0.9	4,440	0.02%
2021/05/12	0	0.00	0.1	120.00	117.00	-0.1	4,304	0.00%
2021/05/10	0	0.00	1	127.50	126.00	-1	4,156	-0.02%
2021/05/07	1	130.00	0	0.00	130.00	1	4,206	0.02%
2021/05/06	1	125.00	0	0.00	126.50	1	4,219	0.02%
2021/05/03	1	130.50	0	0.00	130.50	1	4,242	0.02%
2021/04/29	1	130.00	3	129.17	128.50	-2	4,190	-0.05%
2021/04/26	0.2	127.50	0	0.00	127.00	0.2	4,143	0.00%
2021/04/16	0.1	123.00	0	0.00	123.00	0.1	4,538	0.00%
2021/04/14	0	0.00	3	122.67	123.00	-3	4,496	-0.07%
2021/04/09	0	0.00	1	128.49	129.00	-1	4,414	-0.02%
2021/03/24	1	124.50	0	0.00	124.00	1	4,286	0.02%
2021/03/23	3	125.00	0	0.00	124.50	3	4,299	0.07%
2021/03/22	0	0.00	1	127.50	128.00	-1	4,293	-0.02%
2021/03/19	1	125.50	0	0.00	126.50	1	4,255	0.02%
2021/03/16	1	124.00	0	0.00	124.50	1	4,183	0.02%
2021/03/15	0	123.00	5	124.90	124.00	-5	4,230	-0.12%
2021/03/04	0	118.50	0	0.00	118.50	0	4,410	0.00%
2021/03/03	0	0.00	8	118.00	118.00	-8	4,619	-0.17%
2021/02/26	5	119.60	1.3	120.00	119.50	3.7	4,573	0.08%
2021/02/25	0.3	119.00	0	0.00	119.00	0.3	4,499	0.01%
2021/02/22	1	119.50	0	0.00	119.00	1	4,460	0.02%
2021/02/05	1	117.00	0	0.00	116.50	1	4,374	0.02%
2021/01/27	1	121.50	0	0.00	121.00	1	4,233	0.02%
2021/01/26	4	122.00	0	0.00	121.50	4	4,216	0.09%
2021/01/25	4	120.75	1	121.00	121.50	3	4,202	0.07%
2021/01/22	0	0.00	0	119.00	119.50	0	4,159	0.00%
2021/01/20	0	0.00	2	119.75	117.50	-2	4,133	-0.05%
2021/01/19	0	0.00	2	119.00	118.50	-2	3,975	-0.05%
2021/01/18	0.5	119.50	0.1	119.50	119.50	0.5	3,930	0.01%
2021/01/14	0	0.00	7	120.07	119.00	-7	3,824	-0.18%
2021/01/13	1	117.00	0	0.00	117.50	1	3,681	0.03%
2021/01/11	2	117.25	1	117.50	116.00	1	3,584	0.03%
2021/01/05	0	0.00	3.2	116.05	116.50	-3.2	3,382	-0.09%
2021/01/04	0	115.00	0	0.00	115.00	0	3,390	0.00%
2020/12/29	1	115.50	0	0.00	115.50	1	3,422	0.03%
2020/12/24	0	115.50	0	0.00	114.00	0	3,401	0.00%
2020/12/23	0.1	116.00	5	115.00	114.50	-5	3,391	-0.15%
2020/12/22	0.1	115.00	5	114.50	114.00	-5	3,385	-0.15%
2020/12/18	9.3	115.45	4	113.50	115.00	5.3	3,353	0.16%
2020/12/16	1	113.00	0	0.00	113.50	1	3,279	0.03%
2020/12/11	0	0.00	2	113.50	113.50	-2	3,216	-0.06%
2020/12/10	7	114.93	0	0.00	114.50	7	3,194	0.22%
2020/12/09	2	118.50	5	119.50	118.00	-3	3,129	-0.10%
2020/12/03	5	116.50	8	116.50	116.00	-3	3,132	-0.10%
2020/12/01	0	0.00	13	117.81	117.50	-13	3,005	-0.43%
2020/11/30	10	119.80	2	116.50	116.00	8	2,969	0.27%
2020/11/27	3	116.17	6	115.17	118.50	-3	2,832	-0.11%
2020/11/26	1	111.00	0	0.00	110.50	1	2,661	0.04%
2020/11/25	5	110.70	0	0.00	109.50	5	2,679	0.19%
2020/11/24	5	110.50	0	0.00	110.50	5	2,683	0.19%
2020/11/23	4	110.00	0	0.00	110.00	4	2,687	0.15%
2020/11/19	4	109.25	0	0.00	109.00	4	2,701	0.15%
2020/11/06	1	110.50	0	0.00	111.00	1	3,180	0.03%
2020/10/26	0	0.00	4	109.00	108.50	-4	4,074	-0.10%
2020/10/23	1	107.50	0	0.00	108.50	1	4,425	0.02%
2020/10/16	2	108.50	1	109.00	108.50	1	5,039	0.02%
2020/10/13	0	0.00	2	110.50	110.00	-2	5,330	-0.04%
2020/10/12	0	0.00	1	110.50	109.00	-1	5,371	-0.02%
2020/09/22	1	109.50	0	0.00	109.50	1	6,470	0.02%
2020/09/16	0	0.00	1	110.50	110.00	-1	6,537	-0.02%
2020/09/14	0	0.00	5	110.00	109.50	-5	6,650	-0.08%
2020/09/10	0	0.00	10	108.50	108.00	-10	6,723	-0.15%
2020/09/09	1	108.00	1	108.00	108.00	0	6,732	0.00%
2020/09/08	5	106.50	0	0.00	107.00	5	6,659	0.08%
2020/09/04	0	0.00	5	112.00	112.00	-5	6,741	-0.07%
2020/09/03	0	0.00	1	113.00	111.00	-1	6,782	-0.01%
2020/08/31	4	108.00	0	0.00	108.00	4	6,826	0.06%
2020/08/28	1	109.50	0	0.00	109.00	1	6,852	0.01%
2020/08/20	4	108.00	0	0.00	108.00	4	7,211	0.06%
2020/08/19	8	116.44	0	0.00	114.00	8	7,143	0.11%
2020/08/14	0	0.00	3	119.00	119.00	-3	7,282	-0.04%
2020/08/11	7	115.93	0	0.00	116.00	7	7,231	0.10%
2020/08/10	1	118.00	0	0.00	118.50	1	7,187	0.01%
2020/08/06	0	0.00	1	122.00	122.00	-1	7,162	-0.01%
2020/08/05	2	122.25	0	0.00	122.50	2	7,121	0.03%
2020/08/04	0	0.00	2	122.00	122.00	-2	7,138	-0.03%
2020/08/03	1	123.00	0	0.00	122.50	1	7,077	0.01%
2020/07/31	1.1	129.76	1	128.50	125.00	0.1	6,992	0.00%
2020/07/30	0	0.00	6	125.00	125.50	-6	6,759	-0.09%
2020/07/29	11	123.05	12	122.50	123.50	-1	6,553	-0.02%
2020/07/28	5	118.80	0	0.00	117.00	5	6,255	0.08%
2020/07/27	0	0.00	2	118.50	117.50	-2	6,152	-0.03%
2020/07/24	0	0.00	2	117.50	116.50	-2	6,124	-0.03%
2020/07/23	2	115.00	4	113.50	115.50	-2	6,049	-0.03%
2020/07/21	2	111.50	0	0.00	112.00	2	6,292	0.03%
2020/07/17	2	111.50	0	0.00	111.00	2	6,262	0.03%
2020/07/15	3	110.00	0	0.00	109.00	3	6,365	0.05%
2020/07/13	3	108.50	7	109.71	109.50	-4	6,406	-0.06%
2020/07/10	1	110.50	0	0.00	109.50	1	6,448	0.02%
2020/07/09	1	112.50	0	0.00	113.50	1	6,441	0.02%
2020/07/08	4	113.63	4	112.50	112.00	0	6,308	0.00%
2020/07/07	3	119.00	4	120.50	114.00	-1	6,256	-0.02%
2020/07/06	4	125.00	1	124.50	126.50	3	6,116	0.05%
2020/07/03	0	0.00	8	123.75	124.00	-8	6,162	-0.13%
2020/07/02	20	122.50	20	122.50	123.50	0	6,214	0.00%
2020/07/01	1	118.50	2	119.50	120.00	-1	6,187	-0.02%
2020/06/29	1	119.00	0	0.00	118.00	1	6,267	0.02%
2020/06/24	2	118.50	0	0.00	119.00	2	6,275	0.03%
2020/06/19	1	120.00	1	120.00	119.00	0	6,358	0.00%
2020/06/18	1	117.00	8	115.75	117.50	-7	6,298	-0.11%
2020/06/15	1	113.00	3	113.50	113.00	-2	6,297	-0.03%
2020/06/12	0	0.00	1	112.50	113.50	-1	6,321	-0.02%
2020/06/11	1	114.00	1	114.50	111.50	0	6,301	0.00%
2020/06/10	2	113.25	2	114.50	115.00	0	6,277	0.00%
2020/06/09	5	113.50	2	114.00	113.50	3	6,310	0.05%
2020/06/05	1	114.00	4	114.38	114.50	-3	6,269	-0.05%
2020/05/22	1	101.00	0	0.00	100.50	1	5,957	0.02%
2020/05/21	3	102.50	2	103.50	104.00	1	5,881	0.02%
2020/05/20	0	0.00	1	99.50	99.50	-1	5,688	-0.02%
2020/05/18	2	98.50	3	98.53	98.00	-1	5,578	-0.02%
2020/05/14	3	98.10	0	0.00	97.20	3	5,498	0.05%
2020/05/13	0	0.00	2	99.15	99.20	-2	5,447	-0.04%
2020/05/12	1	97.90	1	97.80	97.90	0	5,453	0.00%
2020/05/11	1	98.70	0	0.00	98.60	1	5,434	0.02%
2020/05/08	0	0.00	1	98.30	98.60	-1	5,336	-0.02%
2020/05/06	1	97.40	0	0.00	97.50	1	5,227	0.02%
2020/05/04	1	96.30	1	97.40	97.80	0	5,199	0.00%
2020/04/29	0	0.00	1	97.80	97.60	-1	5,099	-0.02%
2020/04/28	1	98.80	0	0.00	97.50	1	5,053	0.02%
2020/04/27	3	99.07	9	96.22	98.00	-6	5,061	-0.12%
2020/04/24	4	93.80	0	0.00	94.00	4	4,757	0.08%
2020/04/20	6	95.07	1	94.70	95.30	5	4,410	0.11%
2020/04/17	1	93.00	2	92.50	92.80	-1	4,257	-0.02%
2020/04/14	1	92.00	0	0.00	91.60	1	4,045	0.02%
2020/04/13	0	0.00	1	89.80	90.00	-1	3,958	-0.03%
2020/04/10	0	0.00	1	89.70	90.10	-1	3,937	-0.03%
2020/04/09	2	87.85	1	90.10	88.00	1	3,901	0.03%
2020/04/08	0	0.00	3	91.43	89.20	-3	3,786	-0.08%
2020/04/06	2	79.60	0	0.00	79.70	2	3,395	0.06%
2020/03/30	1	77.40	0	0.00	79.80	1	3,169	0.03%
2020/03/27	1	80.70	1	84.50	80.20	0	3,149	0.00%
2020/03/25	1	81.80	0	0.00	79.70	1	3,005	0.03%
2020/03/19	0	0.00	6	71.70	69.70	-6	3,017	-0.20%
2020/03/13	1	82.00	0	0.00	82.00	1	2,893	0.03%
2020/02/25	9	100.61	0	0.00	100.50	9	2,642	0.34%
2020/02/17	0	0.00	3	105.00	105.50	-3	2,626	-0.11%
2020/02/05	3	102.00	0	0.00	102.00	3	2,700	0.11%
2020/01/30	1	104.00	0	0.00	103.50	1	2,703	0.04%
2020/01/17	0	0.00	1	115.00	115.50	-1	3,041	-0.03%
2019/12/31	1	120.50	0	0.00	120.00	1	3,462	0.03%
2019/12/20	3	118.50	0	0.00	119.50	3	3,625	0.08%
2019/12/18	3	120.50	0	0.00	120.50	3	3,652	0.08%
2019/12/16	0	0.00	3	120.00	119.50	-3	3,627	-0.08%
2019/12/06	3	120.50	3	122.50	121.00	0	3,994	0.00%
2019/11/25	3	115.50	0	0.00	116.00	3	3,865	0.08%
2019/11/21	0	0.00	3	118.00	118.00	-3	3,814	-0.08%
2019/11/11	0	0.00	1	119.00	118.50	-1	3,838	-0.03%
2019/11/05	1	121.00	0	0.00	120.50	1	3,891	0.03%
2019/10/29	0	0.00	20	119.00	118.50	-20	3,871	-0.52%
2019/10/28	0	0.00	25	118.90	118.00	-25	3,876	-0.64%
2019/10/25	60	121.28	8	121.94	119.00	52	3,854	1.35%
2019/10/24	1	122.50	6	123.25	123.50	-5	3,589	-0.14%
2019/10/21	1	118.50	1	118.00	118.00	0	3,569	0.00%
2019/10/15	1	115.50	0	0.00	116.50	1	3,551	0.03%
2019/10/14	3	119.00	5	118.50	117.50	-2	3,589	-0.06%
2019/09/27	2	119.00	0	0.00	118.50	2	3,872	0.05%
2019/09/20	3	120.50	0	0.00	118.50	3	4,023	0.07%
2019/09/17	3	126.67	0	0.00	127.00	3	3,962	0.08%
2019/09/16	2	127.00	1	128.50	127.00	1	3,935	0.03%
2019/09/12	3	125.00	0	0.00	124.50	3	3,855	0.08%
2019/09/11	2	121.50	6	123.00	124.50	-4	3,780	-0.11%
2019/09/10	1	116.00	3	118.00	119.00	-2	3,582	-0.06%
2019/08/30	3	115.50	0	0.00	113.50	3	3,481	0.09%
2019/08/14	1	120.00	0	0.00	119.00	1	3,568	0.03%
2019/08/12	3	119.00	0	0.00	117.00	3	3,568	0.08%
2019/07/25	0	0.00	2	121.00	122.00	-2	3,444	-0.06%
2019/07/18	0	0.00	1	117.00	118.00	-1	3,728	-0.03%
2019/07/17	2	117.75	0	0.00	119.00	2	3,713	0.05%
2019/07/12	2	119.75	1	118.50	119.50	1	3,585	0.03%
2019/07/11	1	109.00	4	110.75	116.00	-3	3,414	-0.09%
2019/07/10	0	0.00	2	103.50	105.50	-2	3,204	-0.06%
2019/05/20	0	0.00	2	100.75	101.00	-2	4,042	-0.05%
2019/05/16	0	0.00	2	102.00	100.00	-2	4,150	-0.05%
2019/05/14	1	98.50	2	98.20	98.50	-1	4,310	-0.02%
2019/05/10	1	101.50	2	103.00	101.50	-1	4,507	-0.02%
2019/05/09	1	103.50	0	0.00	103.50	1	4,543	0.02%
2019/05/08	2	104.50	1	105.00	105.00	1	4,552	0.02%
2019/05/07	1	102.50	0	0.00	103.50	1	4,536	0.02%
2019/05/03	1	104.00	0	0.00	104.00	1	4,600	0.02%
2019/04/26	3	104.00	0	0.00	103.00	3	4,594	0.07%
2019/04/25	2	110.00	2	109.50	111.50	0	4,696	0.00%
2019/04/23	0	0.00	4	106.38	107.00	-4	4,623	-0.09%
2019/04/22	1	106.50	0	0.00	105.00	1	4,623	0.02%
2019/04/17	3	104.00	0	0.00	104.50	3	4,883	0.06%
2019/04/11	1	103.50	0	0.00	103.00	1	4,844	0.02%
2019/04/10	1	104.50	0	0.00	105.50	1	4,838	0.02%
2019/04/08	0	0.00	1	100.50	104.00	-1	4,728	-0.02%
2019/03/20	1	101.00	0	0.00	99.60	1	5,353	0.02%
2019/03/19	0	0.00	6	100.92	99.50	-6	5,353	-0.11%
2019/03/18	0	0.00	6	97.80	98.30	-6	5,316	-0.11%
2019/03/15	11	96.66	7	99.71	96.70	4	5,360	0.07%
2019/03/14	0	0.00	1	97.40	97.40	-1	5,249	-0.02%
2019/03/13	2	95.60	0	0.00	95.60	2	5,239	0.04%
2019/03/12	1	96.40	0	0.00	94.40	1	5,221	0.02%
2019/03/11	0	0.00	2	95.30	95.00	-2	5,256	-0.04%
2019/03/08	2	93.20	0	0.00	92.80	2	5,318	0.04%
2019/03/06	1	95.00	2	95.00	94.30	-1	5,493	-0.02%
2019/03/04	2	94.50	0	0.00	93.10	2	5,578	0.04%
2019/02/18	0	0.00	2	95.35	94.80	-2	6,322	-0.03%
2019/02/15	5	96.70	5	96.20	96.10	0	6,336	0.00%
2019/02/13	7	93.30	2	96.00	93.00	5	6,450	0.08%
2019/02/12	8	95.43	5	95.70	97.40	3	6,428	0.05%
2019/01/29	0	0.00	1	86.50	86.30	-1	6,842	-0.01%
2019/01/28	1	84.90	0	0.00	84.70	1	6,971	0.01%
2019/01/24	0	0.00	1	83.00	83.00	-1	7,413	-0.01%
2019/01/17	17	81.45	17	81.79	82.50	0	8,731	0.00%
2019/01/16	0	0.00	5	89.26	88.80	-5	8,568	-0.06%
2019/01/15	3	88.13	2	88.10	88.40	1	8,998	0.01%
2019/01/11	1	86.20	0	0.00	86.90	1	9,299	0.01%
2019/01/04	1	81.60	0	0.00	81.00	1	8,956	0.01%
2019/01/02	1	82.20	0	0.00	82.10	1	8,972	0.01%
2018/12/28	3	84.50	3	83.20	84.50	0	8,952	0.00%
2018/12/20	5	86.70	5	86.70	87.50	0	8,796	0.00%
2018/12/17	3	83.20	3	83.80	83.50	0	8,354	0.00%
2018/12/12	5	83.60	7	83.80	84.70	-2	8,195	-0.02%
2018/12/11	2	82.00	0	0.00	83.00	2	8,215	0.02%
2018/12/10	5	84.10	5	82.70	83.30	0	8,175	0.00%
2018/12/06	2	80.40	0	0.00	82.10	2	8,184	0.02%
2018/11/28	2	80.10	2	80.60	80.60	0	7,949	0.00%
2018/11/27	0	0.00	1	81.00	82.10	-1	7,878	-0.01%
2018/11/23	0	0.00	4	76.40	76.70	-4	7,802	-0.05%
2018/11/22	13	81.43	14	79.09	77.50	-1	7,711	-0.01%
2018/11/21	18	81.82	16	82.04	82.40	2	7,585	0.03%
2018/11/20	26	81.14	2	82.05	80.10	24	7,370	0.33%
2018/11/15	0	0.00	10	85.20	86.00	-10	7,004	-0.14%
2018/11/14	10	82.91	0	0.00	82.70	10	6,800	0.15%
2018/11/13	2	83.20	2	84.00	84.70	0	6,745	0.00%
2018/11/12	0	0.00	10	85.10	84.40	-10	6,687	-0.15%
2018/11/09	42	83.34	43	82.41	83.80	-1	6,551	-0.02%
2018/11/08	12	83.23	17	82.62	81.50	-5	6,402	-0.08%
2018/11/07	5	81.40	2	81.40	81.40	3	6,148	0.05%
2018/11/06	77	81.35	77	80.30	80.30	0	6,044	0.00%
2018/11/05	3	81.30	3	81.60	78.30	0	5,695	0.00%
2018/11/02	9	80.01	9	80.59	81.30	0	5,536	0.00%
2018/11/01	40	82.90	44	81.04	80.40	-4	5,439	-0.07%
2018/10/31	105	80.07	119	80.03	80.90	-14	5,060	-0.28%	大買/大賣/
2018/10/30	20	78.42	20	78.85	80.30	0	4,866	0.00%
2018/10/29	2	74.00	2	75.00	76.40	0	4,611	0.00%
2018/10/26	15	75.41	16	76.23	73.30	-1	4,463	-0.02%
2018/10/25	3	74.40	1	74.30	75.10	2	4,117	0.05%
2018/10/24	40	74.19	42	74.25	74.40	-2	4,047	-0.05%
2018/10/23	10	72.65	12	73.41	74.50	-2	4,142	-0.05%
2018/10/22	5	69.32	10	69.99	71.50	-5	4,070	-0.12%
2018/10/19	0	0.00	1	66.90	67.70	-1	3,798	-0.03%
2018/10/04	0	0.00	1	67.40	67.60	-1	4,033	-0.02%
2018/10/02	1	66.80	0	0.00	66.70	1	4,021	0.02%
2018/09/17	0	0.00	1	69.00	69.20	-1	3,805	-0.03%
2018/09/13	0	0.00	4	67.80	68.00	-4	3,724	-0.11%
2018/09/05	4	68.65	4	68.05	67.60	0	3,585	0.00%
2018/09/03	5	67.30	0	0.00	67.40	5	3,602	0.14%
2018/08/30	1	67.50	0	0.00	67.60	1	3,608	0.03%
2018/08/28	0	0.00	1	66.00	66.30	-1	3,665	-0.03%
2018/08/16	1	66.30	0	0.00	66.30	1	3,762	0.03%
2018/08/15	0	0.00	10	66.70	66.70	-10	3,752	-0.27%
2018/08/13	3	67.40	0	0.00	65.80	3	3,780	0.08%
2018/08/08	0	0.00	1	67.90	68.20	-1	3,740	-0.03%
2018/08/07	0	0.00	19	67.00	67.90	-19	3,715	-0.51%
2018/08/06	10	67.10	3	67.10	67.50	7	3,689	0.19%
2018/08/03	10	66.30	6	65.63	66.70	4	3,616	0.11%
2018/08/02	0	0.00	5	63.90	64.20	-5	3,518	-0.14%
2018/08/01	5	65.78	0	0.00	64.50	5	3,507	0.14%
2018/07/31	1	64.40	5	65.10	64.60	-4	3,489	-0.11%
2018/07/30	3	64.93	11	65.34	65.00	-8	3,424	-0.23%
2018/07/27	0	0.00	3	64.13	64.30	-3	3,195	-0.09%
2018/07/25	2	58.30	0	0.00	58.70	2	2,913	0.07%
2018/07/24	1	61.80	2	62.00	61.80	-1	2,973	-0.03%
2018/07/23	0	0.00	2	62.20	62.10	-2	3,055	-0.07%
2018/07/19	3	61.10	0	0.00	60.70	3	3,066	0.10%
2018/07/04	1	60.20	0	0.00	60.00	1	3,217	0.03%
2018/06/22	5	60.80	0	0.00	60.80	5	3,469	0.14%
2018/06/20	0	0.00	2	61.20	61.00	-2	3,518	-0.06%
2018/06/14	10	62.00	0	0.00	62.10	10	3,609	0.28%
2018/06/11	17	63.09	0	0.00	62.50	17	3,912	0.43%
2018/06/04	0	0.00	17	63.01	63.00	-17	3,946	-0.43%
2018/06/01	5	62.20	0	0.00	62.20	5	3,960	0.13%
2018/05/31	12	62.48	0	0.00	62.80	12	4,029	0.30%
2018/05/15	0	0.00	15	62.13	61.00	-15	5,329	-0.28%
2018/05/14	2	62.80	0	0.00	62.70	2	5,479	0.04%
2018/05/10	6	62.00	0	0.00	61.50	6	5,653	0.11%
2018/05/09	11	61.22	0	0.00	61.10	11	5,666	0.19%
2018/05/03	0	0.00	3	61.50	60.20	-3	5,679	-0.05%
2018/05/02	3	61.60	0	0.00	62.40	3	5,674	0.05%
2018/04/26	1	67.50	0	0.00	66.20	1	5,488	0.02%
2018/04/24	0	0.00	3	70.73	71.00	-3	5,528	-0.05%
2018/04/09	1	71.50	0	0.00	71.20	1	5,572	0.02%
2018/03/31	1	71.70	0	0.00	71.90	1	5,620	0.02%
2018/03/30	2	72.30	0	0.00	71.50	2	5,640	0.04%
2018/03/19	2	78.00	0	0.00	78.60	2	6,434	0.03%
2018/03/12	1	77.50	0	0.00	78.30	1	6,610	0.02%
2018/03/08	1	78.70	0	0.00	78.50	1	6,547	0.02%
2018/03/07	2	79.20	2	78.20	78.30	0	6,581	0.00%
2018/03/05	0	0.00	3	78.20	78.50	-3	6,523	-0.05%
2018/03/02	3	81.73	5	81.32	81.60	-2	6,385	-0.03%
2018/03/01	1	81.50	0	0.00	82.80	1	6,348	0.02%
2018/02/27	9	84.38	17	84.35	82.50	-8	6,284	-0.13%
2018/02/26	1	82.00	2	83.10	82.20	-1	6,119	-0.02%
2018/02/23	26	80.05	28	80.16	80.20	-2	5,848	-0.03%
2018/02/22	2	77.40	1	77.30	77.50	1	5,672	0.02%
2018/02/21	5	76.30	7	77.27	77.40	-2	5,655	-0.04%
2018/02/12	0	0.00	2	74.50	73.50	-2	5,549	-0.04%
2018/02/09	2	74.50	0	0.00	74.80	2	5,529	0.04%
2018/02/08	2	73.50	2	75.80	73.50	0	5,512	0.00%
2018/02/07	1	75.00	2	74.50	74.50	-1	5,498	-0.02%
2018/02/06	0	0.00	1	74.50	71.10	-1	5,467	-0.02%
2018/01/23	0	0.00	10	75.44	73.50	-10	5,461	-0.18%
2018/01/22	0	0.00	11	74.50	74.60	-11	5,675	-0.19%
2018/01/19	5	72.42	5	73.00	73.70	0	5,866	0.00%
2018/01/18	5	72.30	22	73.07	73.20	-17	5,858	-0.29%
2018/01/17	10	71.85	0	0.00	72.00	10	5,797	0.17%
2018/01/16	20	71.15	11	71.75	71.20	9	5,761	0.16%
2018/01/12	0	0.00	1	70.30	70.20	-1	5,818	-0.02%
2018/01/11	1	69.00	0	0.00	70.00	1	5,762	0.02%
2018/01/10	10	68.60	0	0.00	68.00	10	5,746	0.17%
2018/01/09	5	69.50	0	0.00	69.20	5	5,729	0.09%
2018/01/08	2	70.30	0	0.00	70.30	2	5,717	0.03%