尼得科超眾 (6230)-元大-三重券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
341.0
漲跌
▲0.5
漲幅
+0.15%
成交量
1,247張
產業
上市電腦週邊類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	348.00	1	350.00	340.50	0	2,106	0.00%
2024/05/29	3	367.33	4	365.75	360.50	-1	2,045	-0.05%
2024/05/28	2	357.50	2	359.50	360.00	0	1,977	0.00%
2024/05/27	5	360.90	5	361.70	360.00	0	1,941	0.00%
2024/05/24	3	360.50	4.1	358.51	356.50	-1.1	1,878	-0.06%
2024/05/23	6	382.25	5	385.50	362.50	1	1,823	0.05%
2024/05/22	7	381.71	7	385.21	368.00	0	1,703	0.00%
2024/05/21	3	357.67	3	359.34	367.00	0	1,528	0.00%
2024/05/20	2	342.50	1	343.00	334.00	1	1,443	0.07%
2024/05/13	0	0.00	1	277.50	283.00	-1	1,274	-0.08%
2024/05/10	0	0.00	0	312.50	308.00	0	1,268	0.00%
2024/05/09	0	0.00	1	324.00	321.00	-1	1,264	-0.08%
2024/05/07	0	0.00	0.1	320.00	328.00	-0.1	1,261	-0.01%
2024/05/02	4.1	341.04	4	343.75	334.00	0.1	1,234	0.01%
2024/04/30	3	311.97	2	310.50	324.50	1	1,011	0.10%
2024/04/29	0.1	309.23	2.1	296.24	295.00	-1.9	883	-0.22%
2024/04/23	2	252.50	0	241.00	229.00	2	653	0.30%
2024/04/22	0	0.00	2	261.02	239.00	-2	604	-0.33%
2024/04/19	0	0.00	0	248.50	248.50	0	513	0.00%
2024/04/18	0	0.00	0	226.00	226.00	0	473	-0.01%
2024/04/08	0	0.00	1	187.50	188.00	-1	467	-0.21%
2024/03/20	0.1	203.00	0	0.00	200.50	0.1	442	0.02%
2024/03/19	2	216.75	1	211.50	206.50	1	434	0.23%
2024/03/18	1	213.00	1	217.00	220.00	0	390	0.00%
2024/03/15	3	197.50	3	206.17	208.00	0	316	0.00%
2024/03/14	3	198.17	5	185.80	189.50	-2	267	-0.75%
2024/03/12	2	160.00	0	0.00	165.50	2	181	1.10%
2024/01/02	1	151.50	1	146.50	147.50	0	94	0.00%
2023/12/20	0	127.00	0	0.00	126.00	0	46	0.00%
2023/11/28	0	133.00	0	0.00	128.50	0	43	0.00%
2023/11/20	0	127.50	0	0.00	130.00	0	49	0.00%
2023/10/18	0	0.00	0.2	123.43	122.50	-0.2	134	-0.15%
2023/09/15	0	153.00	0	0.00	151.50	0	153	0.00%
2023/09/08	0	155.00	0	0.00	156.00	0	155	0.00%
2023/07/26	0.2	166.00	0	0.00	165.50	0.2	177	0.11%
2023/07/21	0	0.00	0	178.50	178.50	0	145	-0.01%
2023/06/05	0	171.50	0	0.00	171.00	0	238	0.01%
2023/05/08	0	0.00	0.1	179.75	184.00	-0.1	232	-0.04%
2023/05/05	0	0.00	0.1	170.39	167.50	-0.1	221	-0.02%
2022/11/25	0	0.00	2	120.50	130.50	-2	45	-4.36%
2022/11/17	2	117.00	0	0.00	115.00	2	35	5.62%
2022/08/05	3	105.00	3	104.50	104.50	0	34	0.00%
2022/06/28	0	0.00	1	110.50	110.50	-1	104	-0.96%
2022/05/13	1	114.00	0	0.00	112.00	1	97	1.02%
2021/10/15	2	158.25	2	156.50	158.50	0	26	0.00%
2021/06/21	0	212.50	0	0.00	213.00	0	170	0.00%
2021/05/17	0	0.00	4	194.75	208.00	-4	205	-1.94%
2021/05/14	0	0.00	2	193.00	189.50	-2	196	-1.02%
2021/05/13	0.1	182.00	0	0.00	182.00	0.1	195	0.03%
2021/05/12	0	0.00	1	190.00	184.00	-1	194	-0.51%
2021/02/18	0	0.00	1	222.00	225.00	-1	313	-0.32%
2021/02/02	0	212.00	0	0.00	210.50	0	337	0.00%
2020/12/24	1	214.00	0	0.00	213.00	1	292	0.34%
2020/12/15	0.1	214.00	0	0.00	212.00	0.1	347	0.01%
2020/12/11	0	223.00	0	0.00	220.00	0	363	0.00%
2020/12/10	2	228.06	0	0.00	227.50	2	355	0.57%
2020/12/03	4	236.25	0	0.00	236.00	4	355	1.13%
2020/11/27	1	240.00	0	0.00	241.00	1	389	0.26%
2020/11/25	1	244.50	4	244.88	239.50	-3	445	-0.67%
2020/11/18	0	0.00	1	240.50	239.50	-1	490	-0.20%
2020/11/12	1	238.00	4	242.13	238.00	-3	576	-0.52%
2020/11/11	1	231.50	0	0.00	232.00	1	631	0.16%
2020/11/10	3	234.17	1	232.50	232.50	2	634	0.32%
2020/11/06	1	238.50	0	0.00	235.50	1	666	0.15%
2020/11/04	1	232.00	0	0.00	234.00	1	680	0.15%
2020/10/26	3	238.00	0	0.00	238.00	3	762	0.39%
2020/10/13	0	0.00	2	266.50	259.00	-2	868	-0.23%
2020/09/14	1	254.00	0	0.00	257.00	1	1,449	0.07%
2020/09/09	0	0.00	1	259.50	259.00	-1	1,453	-0.07%
2020/08/31	0	0.00	3	267.67	269.00	-3	1,451	-0.21%
2020/08/20	2	244.25	0	0.00	244.00	2	1,565	0.13%
2020/08/19	0	0.00	1	262.00	259.50	-1	1,573	-0.06%
2020/08/18	1	259.00	0	0.00	261.50	1	1,568	0.06%
2020/08/03	1	255.00	0	0.00	250.50	1	1,563	0.06%
2020/07/28	0	0.00	11	253.59	250.00	-11	1,612	-0.68%
2020/07/23	2	260.50	4	262.00	260.00	-2	1,698	-0.12%
2020/07/22	8	261.25	7	263.79	261.50	1	1,708	0.06%
2020/07/21	9	264.94	6	264.67	264.00	3	1,737	0.17%
2020/07/20	12	257.83	9	258.11	257.00	3	1,776	0.17%
2020/07/17	7	266.36	5	262.70	259.00	2	1,805	0.11%
2020/07/16	8	265.75	6	266.17	262.50	2	1,810	0.11%
2020/07/15	11	271.64	14	273.96	266.00	-3	1,803	-0.17%
2020/07/14	3	264.00	3	263.00	262.50	0	1,720	0.00%
2020/07/13	12	265.83	12	269.83	264.50	0	1,744	0.00%
2020/07/10	7	265.43	4	264.13	260.00	3	1,763	0.17%
2020/07/09	2	269.25	6	272.42	268.50	-4	1,877	-0.21%
2020/07/08	12	270.33	11	272.05	268.00	1	2,039	0.05%
2020/07/07	9	270.11	2	270.50	264.50	7	2,099	0.33%
2020/07/06	5	270.30	13	272.85	277.00	-8	2,086	-0.38%
2020/07/02	7	268.14	8	269.81	267.00	-1	2,084	-0.05%
2020/07/01	4	265.75	1	268.00	263.50	3	2,088	0.14%
2020/06/30	2	267.00	1	272.00	264.00	1	2,107	0.05%
2020/06/29	7	266.50	7	267.79	269.00	0	2,144	0.00%
2020/06/24	8	272.00	5	273.50	269.00	3	2,160	0.14%
2020/06/23	2	272.50	1	274.00	267.00	1	2,146	0.05%
2020/06/22	4	265.88	3	267.00	270.00	1	2,135	0.05%
2020/06/19	0	0.00	1	265.00	277.50	-1	2,112	-0.05%
2020/06/18	3	249.33	4	251.25	252.50	-1	2,100	-0.05%
2020/06/17	2	249.75	1	249.50	249.00	1	2,134	0.05%
2020/06/16	0	0.00	1	250.50	252.00	-1	2,210	-0.05%
2020/06/15	5	248.10	4	249.13	244.00	1	2,409	0.04%
2020/06/10	1	252.50	1	253.00	253.50	0	2,543	0.00%
2020/06/04	3	258.50	3	260.00	261.00	0	2,605	0.00%
2020/06/03	2	255.50	4	257.75	258.00	-2	2,600	-0.08%
2020/06/02	3	254.33	5	256.70	251.50	-2	2,583	-0.08%
2020/05/29	1	243.00	0	0.00	247.00	1	2,538	0.04%
2020/05/28	5	241.80	5	243.40	241.00	0	2,531	0.00%
2020/05/26	0	0.00	1	244.50	244.50	-1	2,521	-0.04%
2020/05/22	2	238.25	2	233.50	232.00	0	2,520	0.00%
2020/05/21	4	241.50	3	243.83	238.00	1	2,519	0.04%
2020/05/20	2	244.00	2	245.00	240.00	0	2,521	0.00%
2020/05/19	1	244.00	1	246.00	242.50	0	2,527	0.00%
2020/05/18	2	237.75	2	239.75	242.00	0	2,529	0.00%
2020/05/15	4	241.25	4	239.63	238.50	0	2,530	0.00%
2020/05/14	4	250.75	3	246.67	238.00	1	2,529	0.04%
2020/05/13	4	253.25	1	253.50	251.00	3	2,531	0.12%
2020/05/12	4	259.13	4	263.38	256.50	0	2,568	0.00%
2020/05/11	0	0.00	1	257.50	256.50	-1	2,555	-0.04%
2020/05/08	1	255.50	1	258.50	257.00	0	2,568	0.00%
2020/05/07	2	254.25	7	257.00	254.50	-5	2,562	-0.20%
2020/05/05	3	253.00	0	0.00	249.00	3	2,542	0.12%
2020/05/04	9	249.50	6	251.17	251.50	3	2,545	0.12%
2020/04/30	6	251.00	12	254.63	250.50	-6	2,559	-0.23%
2020/04/29	9	250.83	5	251.50	250.00	4	2,578	0.16%
2020/04/28	8	256.44	17	255.21	249.50	-9	2,589	-0.35%
2020/04/27	9	247.06	4	248.00	247.00	5	2,539	0.20%
2020/04/24	11	248.95	7	250.71	246.50	4	2,536	0.16%
2020/04/23	2	252.00	4	242.25	246.00	-2	2,517	-0.08%
2020/04/22	6	238.42	5	241.90	236.50	1	2,477	0.04%
2020/04/21	6	242.08	5	245.60	236.50	1	2,489	0.04%
2020/04/20	2	246.75	0	0.00	244.50	2	2,482	0.08%
2020/04/16	1	257.00	1	258.00	259.00	0	2,475	0.00%
2020/04/15	2	256.50	2	255.00	257.00	0	2,467	0.00%
2020/04/14	6	262.58	6	253.92	257.00	0	2,451	0.00%
2020/04/13	2	246.00	8	253.25	254.00	-6	2,399	-0.25%
2020/04/10	0	0.00	1	236.00	238.50	-1	2,259	-0.04%
2020/04/09	4	220.63	4	219.75	217.00	0	2,237	0.00%
2020/04/08	5	222.20	2	224.25	226.50	3	2,277	0.13%
2020/04/07	3	228.33	0	0.00	225.00	3	2,287	0.13%
2020/03/31	1	222.00	1	230.00	231.50	0	2,576	0.00%
2020/03/26	7	217.57	9	220.83	228.50	-2	2,769	-0.07%
2020/03/25	2	223.50	0	0.00	220.00	2	2,803	0.07%
2020/03/24	5	226.60	5	227.60	225.00	0	2,801	0.00%
2020/03/23	5	210.40	5	207.90	219.00	0	2,824	0.00%
2020/03/20	5	221.00	5	220.80	213.50	0	3,124	0.00%
2020/03/19	3	191.50	3	192.00	207.50	0	3,145	0.00%
2020/03/10	2	214.50	0	0.00	219.50	2	2,797	0.07%
2020/03/06	0	0.00	1	233.50	230.50	-1	2,784	-0.04%
2020/03/04	0	0.00	1	229.50	228.50	-1	2,798	-0.04%
2020/03/02	2	228.25	0	0.00	225.00	2	2,799	0.07%
2020/02/11	1	231.00	0	0.00	230.00	1	2,893	0.03%
2020/02/10	1	219.00	2	217.75	219.50	-1	2,894	-0.03%
2020/02/03	3	197.50	3	199.00	217.00	0	2,958	0.00%
2020/01/30	1	214.50	0	0.00	214.50	1	2,976	0.03%
2020/01/15	5	248.00	0	0.00	239.00	5	3,007	0.17%
2020/01/08	0	0.00	2	253.00	249.00	-2	2,894	-0.07%
2019/12/30	3	286.00	3	287.00	290.00	0	2,781	0.00%
2019/12/26	1	284.00	3	283.50	295.00	-2	2,651	-0.08%
2019/12/25	1	266.50	2	264.25	271.00	-1	2,492	-0.04%
2019/12/20	4	248.88	4	252.25	255.00	0	2,291	0.00%
2019/12/19	0	0.00	1	249.50	251.50	-1	2,233	-0.04%
2019/12/18	2	257.50	2	254.00	255.00	0	2,213	0.00%
2019/12/16	0	0.00	1	237.50	237.50	-1	1,883	-0.05%
2019/12/11	3	212.50	3	212.00	213.00	0	1,955	0.00%
2019/12/10	3	219.00	3	220.00	212.00	0	1,976	0.00%
2019/12/05	0	0.00	5	217.50	215.50	-5	2,015	-0.25%
2019/12/04	3	216.00	3	214.50	216.00	0	2,054	0.00%
2019/12/03	6	215.00	6	214.00	214.00	0	2,070	0.00%
2019/12/02	3	211.00	3	212.00	212.00	0	2,117	0.00%
2019/11/28	8	213.81	3	214.50	214.50	5	2,162	0.23%
2019/11/27	1	213.50	0	0.00	214.00	1	2,291	0.04%
2019/11/26	3	212.00	3	212.83	213.00	0	2,368	0.00%
2019/11/25	0	0.00	1	214.50	214.00	-1	2,387	-0.04%
2019/11/22	3	200.50	3	199.50	202.00	0	2,343	0.00%
2019/11/20	4	197.75	3	201.50	194.50	1	2,422	0.04%
2019/11/15	3	203.50	9	200.83	202.00	-6	2,520	-0.24%
2019/11/12	2	206.00	0	0.00	210.50	2	2,642	0.08%
2019/11/08	3	209.00	3	210.50	215.00	0	2,810	0.00%
2019/11/07	6	212.00	6	213.75	208.00	0	2,864	0.00%
2019/11/06	6	219.75	6	216.25	215.00	0	2,942	0.00%
2019/11/05	3	220.00	3	221.50	219.50	0	3,026	0.00%
2019/11/04	3	218.50	3	220.00	217.50	0	3,095	0.00%
2019/11/01	6	216.50	7	209.14	218.50	-1	3,118	-0.03%
2019/10/31	4	213.00	3	214.50	205.50	1	3,106	0.03%
2019/10/29	4	216.00	0	0.00	213.50	4	3,143	0.13%
2019/10/07	4	253.50	4	252.00	250.00	0	3,843	0.00%
2019/10/04	3	239.00	3	237.00	235.50	0	3,846	0.00%
2019/10/03	0	0.00	1	236.00	239.00	-1	3,841	-0.03%
2019/10/02	5	233.00	5	231.50	234.00	0	3,823	0.00%
2019/09/27	3	223.50	3	225.50	236.00	0	3,837	0.00%
2019/09/24	3	237.50	3	238.50	234.50	0	3,813	0.00%
2019/09/23	0	0.00	1	239.50	236.50	-1	3,814	-0.03%
2019/09/20	1	243.50	0	0.00	240.00	1	3,808	0.03%
2019/09/18	0	0.00	3	235.50	230.00	-3	3,856	-0.08%
2019/09/17	4	233.75	6	234.00	230.00	-2	3,816	-0.05%
2019/09/12	3	250.50	3	251.50	248.00	0	3,738	0.00%
2019/09/11	3	249.00	3	245.00	251.00	0	3,750	0.00%
2019/09/05	2	246.00	2	249.50	245.00	0	3,684	0.00%
2019/09/04	2	248.00	0	0.00	247.50	2	3,678	0.05%
2019/09/03	6	248.75	6	249.75	247.00	0	3,688	0.00%
2019/08/30	6	254.00	3	266.00	252.50	3	3,716	0.08%
2019/08/29	3	252.17	7	260.43	267.50	-4	3,604	-0.11%
2019/08/28	1	256.00	1	252.00	246.00	0	3,540	0.00%
2019/08/23	1	251.00	1	254.50	254.00	0	3,520	0.00%
2019/08/22	4	252.88	0	0.00	246.50	4	3,483	0.11%
2019/08/21	1	246.00	1	249.00	253.00	0	3,491	0.00%
2019/08/20	2	252.50	2	255.50	245.50	0	3,466	0.00%
2019/08/19	1	250.00	0	0.00	249.50	1	3,474	0.03%
2019/08/16	2	248.75	2	250.00	249.00	0	3,483	0.00%
2019/08/15	8	247.69	8	250.00	251.00	0	3,468	0.00%
2019/08/14	0	0.00	1	245.50	245.00	-1	3,430	-0.03%
2019/08/13	9	264.39	9	265.67	263.50	0	3,338	0.00%
2019/08/12	0	0.00	1	280.00	270.00	-1	3,307	-0.03%
2019/08/08	1	270.00	0	0.00	277.00	1	3,258	0.03%
2019/08/07	0	0.00	1	250.00	255.00	-1	3,192	-0.03%
2019/08/06	1	231.50	0	0.00	236.50	1	3,102	0.03%
2019/07/31	0	0.00	1	243.50	246.00	-1	2,991	-0.03%
2019/07/29	2	250.50	2	248.25	238.00	0	2,981	0.00%
2019/07/26	1	245.00	0	0.00	236.50	1	2,995	0.03%
2019/07/24	1	236.50	2	238.00	250.50	-1	3,037	-0.03%
2019/07/23	1	233.00	1	229.00	229.00	0	3,029	0.00%
2019/07/22	8	230.50	8	229.06	239.50	0	2,985	0.00%
2019/07/19	9	219.06	9	216.72	221.00	0	2,958	0.00%
2019/07/18	1	203.00	0	0.00	205.50	1	2,915	0.03%
2019/07/15	2	189.50	2	184.50	193.00	0	2,824	0.00%
2019/07/12	0	0.00	3	184.33	181.50	-3	2,863	-0.10%
2019/06/25	3	173.33	3	172.83	171.50	0	2,901	0.00%
2019/06/20	0	0.00	1	168.00	167.00	-1	2,766	-0.04%
2019/06/11	1	171.50	0	0.00	165.00	1	2,705	0.04%
2019/06/10	0	0.00	2	170.00	170.00	-2	2,651	-0.08%
2019/06/06	0	0.00	1	159.00	158.50	-1	2,562	-0.04%
2019/06/05	1	157.50	3	161.50	157.50	-2	2,558	-0.08%
2019/06/04	3	161.50	0	0.00	157.50	3	2,558	0.12%
2019/05/31	0	0.00	1	157.50	160.00	-1	2,601	-0.04%
2019/05/28	2	152.00	2	149.00	154.00	0	2,569	0.00%
2019/05/24	0	0.00	1	158.50	153.50	-1	2,579	-0.04%
2019/05/23	2	154.25	1	155.00	158.00	1	2,535	0.04%
2019/05/22	3	159.17	3	161.17	152.00	0	2,500	0.00%
2019/05/21	1	158.00	0	0.00	156.50	1	2,458	0.04%
2019/05/17	1	158.00	1	151.00	150.00	0	2,391	0.00%
2019/05/16	0	0.00	1	158.00	156.50	-1	2,359	-0.04%
2019/05/10	2	163.50	3	165.83	161.50	-1	2,367	-0.04%
2019/05/09	1	167.00	0	0.00	166.00	1	2,400	0.04%
2019/05/08	1	169.50	3	168.50	175.00	-2	2,380	-0.08%
2019/05/06	3	176.67	0	0.00	172.50	3	2,339	0.13%
2019/05/02	1	178.00	1	178.50	180.50	0	2,293	0.00%
2019/04/30	2	170.75	2	173.75	173.00	0	2,239	0.00%
2019/04/24	4	178.63	4	179.63	180.00	0	2,076	0.00%
2019/04/19	1	183.50	2	179.25	172.00	-1	2,224	-0.04%
2019/04/18	3	176.67	3	177.83	172.50	0	2,312	0.00%
2019/04/17	1	169.50	2	169.25	167.00	-1	2,315	-0.04%
2019/04/16	1	157.50	1	157.00	155.50	0	2,259	0.00%
2019/04/15	1	150.50	1	152.50	155.50	0	2,178	0.00%
2019/04/12	0	0.00	1	145.00	141.50	-1	2,134	-0.05%
2019/04/11	0	0.00	1	140.00	139.50	-1	2,151	-0.05%
2019/04/09	1	141.00	1	138.00	141.00	0	2,191	0.00%
2019/04/08	1	135.50	1	135.00	134.00	0	2,203	0.00%
2019/04/02	2	130.75	2	131.25	131.00	0	2,315	0.00%
2019/03/20	0	0.00	1	126.00	126.50	-1	2,612	-0.04%
2019/03/19	2	127.00	0	0.00	125.50	2	2,601	0.08%
2019/03/08	2	121.75	0	0.00	126.00	2	2,476	0.08%
2019/03/07	2	127.25	4	130.88	123.00	-2	2,450	-0.08%
2019/03/04	1	133.00	0	0.00	133.50	1	2,326	0.04%
2019/02/14	1	143.00	0	0.00	142.50	1	2,176	0.05%
2019/02/11	0	0.00	1	141.50	147.00	-1	2,122	-0.05%
2019/01/25	0	0.00	1	139.00	137.00	-1	1,972	-0.05%
2019/01/22	1	136.00	0	0.00	133.50	1	1,919	0.05%
2019/01/21	2	136.25	1	134.00	137.50	1	1,899	0.05%
2019/01/17	0	0.00	1	142.00	140.00	-1	1,901	-0.05%
2019/01/16	1	139.00	1	140.50	143.00	0	1,869	0.00%
2019/01/10	1	140.00	1	141.00	139.00	0	1,569	0.00%
2019/01/09	1	145.50	0	0.00	144.50	1	1,421	0.07%
2019/01/08	0	0.00	1	147.00	147.00	-1	1,316	-0.08%
2019/01/03	0	0.00	1	133.50	134.00	-1	1,218	-0.08%
2019/01/02	1	131.00	0	0.00	131.00	1	1,189	0.08%
2018/12/27	1	137.50	0	0.00	135.50	1	1,162	0.09%
2018/12/25	1	143.00	1	145.50	140.00	0	1,169	0.00%
2018/12/24	1	141.50	1	139.00	138.50	0	1,089	0.00%
2018/12/18	0	0.00	1	109.00	112.50	-1	789	-0.13%
2018/12/13	2	99.00	0	0.00	100.00	2	797	0.25%
2018/12/12	2	96.50	0	0.00	97.20	2	799	0.25%
2018/12/04	1	97.20	0	0.00	97.00	1	815	0.12%
2018/11/23	2	94.50	1	98.50	92.30	1	826	0.12%
2018/11/21	1	105.00	1	104.50	104.50	0	801	0.00%
2018/11/19	2	106.00	0	0.00	105.50	2	798	0.25%
2018/11/12	1	105.50	0	0.00	105.50	1	732	0.14%
2018/10/12	0	0.00	3	105.50	105.50	-3	965	-0.31%
2018/10/11	0	0.00	2	105.75	106.50	-2	953	-0.21%
2018/10/03	1	105.00	0	0.00	105.00	1	816	0.12%
2018/09/11	0	0.00	2	90.00	91.50	-2	653	-0.31%
2018/09/05	1	99.60	0	0.00	97.70	1	641	0.16%
2018/09/04	1	98.50	0	0.00	98.50	1	632	0.16%
2018/08/17	1	95.80	0	0.00	95.60	1	727	0.14%
2018/08/15	1	93.90	0	0.00	93.50	1	720	0.14%
2018/08/09	0	0.00	5	98.50	98.80	-5	696	-0.72%
2018/08/02	1	98.50	0	0.00	99.00	1	698	0.14%
2018/08/01	1	99.50	0	0.00	101.00	1	685	0.15%
2018/07/30	1	100.00	0	0.00	101.00	1	630	0.16%
2018/07/25	0	0.00	2	101.50	100.50	-2	557	-0.36%
2018/07/24	1	94.00	1	94.30	96.90	0	486	0.00%
2018/07/23	2	92.05	2	94.00	91.00	0	472	0.00%
2018/07/20	4	94.90	3	97.70	97.80	1	434	0.23%
2018/07/11	1	86.90	0	0.00	87.50	1	367	0.27%
2018/06/26	2	89.00	0	0.00	88.90	2	356	0.56%
2018/06/06	0	0.00	1	85.00	86.50	-1	310	-0.32%
2018/06/04	1	84.20	1	83.80	83.00	0	301	0.00%
2018/06/01	1	82.30	0	0.00	81.60	1	292	0.34%
2018/05/31	1	79.00	0	0.00	80.10	1	267	0.37%
2018/05/30	0	0.00	1	73.70	73.10	-1	236	-0.42%
2018/04/25	0	0.00	2	76.50	77.80	-2	373	-0.54%
2018/03/07	0	0.00	1	93.60	93.70	-1	440	-0.23%
2018/03/06	0	0.00	2	94.30	93.70	-2	443	-0.45%
2018/03/01	2	97.00	0	0.00	95.50	2	452	0.44%
2018/02/07	1	94.00	0	0.00	92.80	1	451	0.22%
2018/02/06	1	92.50	0	0.00	92.80	1	448	0.22%
2018/01/29	2	102.50	0	0.00	103.00	2	450	0.44%
2018/01/25	1	103.00	0	0.00	103.00	1	514	0.19%
2018/01/24	0	0.00	1	102.00	101.00	-1	475	-0.21%
2018/01/02	0	0.00	1	99.30	99.00	-1	462	-0.22%