立端 (6245)-元大-三重券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
93.6
漲跌
▲0.8
漲幅
+0.86%
成交量
457張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	91.70	0	0.00	92.20	1	1,281	0.08%
2024/05/16	2	92.10	3	92.63	92.30	-1	1,315	-0.08%
2024/05/15	1	92.00	0	0.00	91.90	1	1,353	0.07%
2024/05/14	4	92.20	0	0.00	92.50	4	1,454	0.28%
2024/05/13	5	89.84	0	0.00	90.80	5	1,468	0.34%
2024/05/10	1	95.60	0	0.00	94.20	1	1,476	0.07%
2024/05/06	5	96.70	0	0.00	95.20	5	1,537	0.33%
2024/05/03	0	0.00	0.1	96.50	96.10	-0.1	1,566	-0.01%
2024/04/29	1	94.80	0	0.00	96.00	1	1,766	0.06%
2024/04/25	1	93.50	0	0.00	93.80	1	1,816	0.06%
2024/04/22	0.1	92.80	0	0.00	92.00	0.1	1,989	0.00%
2024/04/19	0.1	93.00	0	0.00	92.50	0.1	2,044	0.00%
2024/04/15	1	98.50	2	98.20	98.20	-1	2,123	-0.05%
2024/04/11	0	0.00	2	100.50	99.80	-2	2,128	-0.09%
2024/04/10	0.2	103.00	0	0.00	102.50	0.2	2,125	0.01%
2024/04/09	0	0.00	3	98.60	98.00	-3	2,100	-0.14%
2024/04/08	0	0.00	3	100.00	99.50	-3	2,095	-0.14%
2024/04/01	0.1	101.50	4	100.50	101.50	-3.9	2,115	-0.18%
2024/03/27	1	100.50	0	0.00	101.00	1	2,168	0.05%
2024/03/26	0.1	102.50	0	0.00	101.00	0.1	2,193	0.00%
2024/03/22	0	0.00	2	102.50	101.50	-2	2,251	-0.09%
2024/03/21	0.1	102.50	0	0.00	102.50	0.1	2,262	0.00%
2024/03/20	4.9	102.98	0	0.00	102.00	4.9	2,319	0.21%
2024/03/19	0	0.00	0.3	102.00	102.00	-0.3	2,332	-0.01%
2024/03/13	0	0.00	0.1	102.50	100.50	-0.1	2,454	0.00%
2024/03/12	0.1	102.50	0	0.00	102.00	0.1	2,493	0.00%
2024/03/11	0.3	100.17	0	0.00	100.00	0.3	2,551	0.01%
2024/03/07	1.2	100.83	0	0.00	100.00	1.2	2,718	0.04%
2024/03/06	1	105.00	0	0.00	104.00	1	2,753	0.04%
2024/03/05	0.2	108.00	0	0.00	107.50	0.2	2,715	0.01%
2024/03/04	0.2	107.50	0	0.00	107.50	0.2	2,763	0.01%
2024/02/29	0.2	105.00	0	0.00	105.00	0.2	3,013	0.01%
2024/02/27	1.5	105.17	0.2	108.50	105.00	1.3	3,200	0.04%
2024/02/23	1	106.00	0	0.00	105.50	1	3,380	0.03%
2024/02/22	0.1	106.50	0	0.00	106.00	0.1	3,367	0.00%
2024/02/21	0.2	106.50	0	0.00	105.50	0.2	3,351	0.01%
2024/02/20	0.1	106.00	0	0.00	105.00	0.1	3,346	0.00%
2024/02/19	0.5	104.00	0	0.00	103.00	0.5	3,369	0.01%
2024/02/15	1.4	104.09	1	104.50	104.00	0.4	3,330	0.01%
2024/02/01	0	115.00	0	0.00	116.50	0	3,194	0.00%
2024/01/30	0.1	114.25	0	0.00	113.50	0.1	3,171	0.00%
2024/01/26	0.3	114.50	1	115.00	113.50	-0.8	3,153	-0.02%
2024/01/25	0	115.50	1	114.50	113.50	-1	3,124	-0.03%
2024/01/24	0	117.50	0	0.00	115.50	0	3,003	0.00%
2024/01/23	0	117.00	0	0.00	117.50	0	2,964	0.00%
2024/01/22	0.1	116.50	0	0.00	117.00	0.1	2,935	0.00%
2024/01/18	0	116.50	0	0.00	112.50	0	2,886	0.00%
2024/01/17	0	116.00	0	0.00	117.00	0	2,836	0.00%
2024/01/16	0	117.00	0	0.00	116.00	0	2,768	0.00%
2024/01/15	1	117.00	1.5	115.00	117.50	-0.5	2,708	-0.02%
2024/01/12	0.1	112.25	0	0.00	111.50	0.1	2,656	0.00%
2024/01/11	0.1	113.50	0	0.00	113.50	0.1	2,632	0.00%
2024/01/10	0.1	108.50	0	0.00	108.50	0.1	2,572	0.00%
2024/01/04	0	109.00	0	0.00	109.00	0	2,568	0.00%
2023/12/29	0.2	111.75	0	0.00	112.50	0.2	2,562	0.01%
2023/12/28	0.3	113.50	0	0.00	112.00	0.3	2,552	0.01%
2023/12/27	0.2	113.00	0	0.00	113.00	0.2	2,550	0.01%
2023/12/25	0.1	114.00	0	0.00	113.50	0.1	2,527	0.00%
2023/12/22	0.1	113.00	0	0.00	113.00	0.1	2,495	0.00%
2023/12/21	1.1	113.41	0	0.00	111.50	1.1	2,494	0.04%
2023/12/20	0.1	115.50	0	0.00	115.50	0.1	2,469	0.00%
2023/12/19	0.2	110.50	0	0.00	110.50	0.2	2,414	0.01%
2023/12/18	0.1	109.50	0	0.00	109.50	0.1	2,401	0.00%
2023/12/15	0.1	109.50	1	110.00	109.50	-0.9	2,396	-0.04%
2023/12/14	0	0.00	0.1	114.00	113.50	-0.1	2,339	-0.01%
2023/12/13	0.1	114.00	0	0.00	113.50	0.1	2,327	0.00%
2023/12/12	0.1	114.00	0	0.00	113.50	0.1	2,326	0.00%
2023/12/11	0.1	114.59	0	0.00	113.50	0.1	2,314	0.01%
2023/12/07	0	0.00	1.1	113.50	112.50	-1.1	2,257	-0.05%
2023/12/06	1	116.50	0.1	117.50	116.00	0.9	2,255	0.04%
2023/12/05	1.1	115.01	0	0.00	115.00	1.1	2,192	0.05%
2023/12/04	0.1	117.50	0	0.00	117.00	0.1	2,151	0.01%
2023/12/01	0	114.00	1.1	120.50	122.50	-1	2,050	-0.05%
2023/11/30	0.2	115.19	0	0.00	115.00	0.2	1,957	0.01%
2023/11/29	0.1	115.05	0	0.00	115.50	0.1	1,915	0.01%
2023/11/28	1	115.00	1.1	108.92	115.50	-0.1	1,830	0.00%
2023/11/27	0.3	106.79	0	0.00	107.00	0.3	1,681	0.02%
2023/11/24	2.1	116.43	0.1	115.50	115.50	2	1,506	0.13%
2023/11/23	1.1	109.63	4	112.37	113.00	-3	1,322	-0.23%
2023/11/22	0.1	107.50	6.2	108.26	108.50	-6.2	1,130	-0.55%
2023/11/21	0.2	99.00	0	0.00	99.00	0.2	1,015	0.02%
2023/11/20	2.1	97.93	0	0.00	98.00	2.1	1,029	0.20%
2023/11/16	1.5	98.10	1	98.60	97.90	0.5	1,021	0.05%
2023/11/14	1	91.20	0	0.00	91.80	1	978	0.10%
2023/11/10	0.7	94.80	0	0.00	94.80	0.7	974	0.07%
2023/11/09	0.2	94.00	0	0.00	94.00	0.2	990	0.02%
2023/11/06	0	0.00	1	94.20	94.20	-1	1,142	-0.09%
2023/11/01	1.1	89.44	0	0.00	90.20	1.1	1,251	0.08%
2023/10/31	0.1	89.30	0	0.00	89.00	0.1	1,279	0.00%
2023/10/30	0.1	90.80	0	0.00	90.50	0.1	1,331	0.01%
2023/10/25	0	0.00	0.2	91.50	90.50	-0.2	1,439	-0.01%
2023/10/19	0	0.00	4	90.75	91.50	-4	1,657	-0.24%
2023/10/18	0.1	88.70	0	0.00	91.10	0.1	1,686	0.00%
2023/10/12	1.1	91.38	0	0.00	91.60	1.1	1,854	0.06%
2023/09/26	0.2	91.50	0	0.00	90.80	0.2	2,301	0.01%
2023/09/21	0	93.50	0	0.00	93.00	0	2,389	0.00%
2023/09/20	0.2	95.90	0	0.00	94.60	0.2	2,397	0.01%
2023/09/15	0	0.00	3	97.80	97.70	-3	2,488	-0.12%
2023/09/11	1	96.01	0	0.00	95.60	1	2,670	0.04%
2023/09/07	0.1	103.00	0	0.00	102.50	0.1	2,885	0.00%
2023/09/01	0.1	109.00	0	0.00	107.00	0.1	3,002	0.00%
2023/08/28	1.1	102.59	0	0.00	102.00	1.1	3,113	0.04%
2023/08/25	0.1	105.00	0	0.00	104.50	0.1	3,201	0.00%
2023/08/24	0.2	105.83	0	0.00	104.50	0.2	3,275	0.00%
2023/08/23	0.1	107.00	0	0.00	105.50	0.1	3,373	0.00%
2023/08/21	0.2	107.50	0	0.00	106.00	0.2	3,653	0.01%
2023/08/18	3	105.50	0	0.00	105.00	3	3,821	0.08%
2023/08/15	0.1	105.00	0	0.00	105.00	0.1	4,464	0.00%
2023/08/14	2	102.00	0	0.00	100.00	2	4,570	0.04%
2023/08/11	1	106.95	0	0.00	105.50	1	4,626	0.02%
2023/08/08	0.1	112.00	0	0.00	110.50	0.1	4,779	0.00%
2023/08/02	1	110.00	3	113.00	110.00	-2	5,006	-0.04%
2023/08/01	0.1	114.00	0	0.00	114.00	0.1	5,107	0.00%
2023/07/28	1	115.00	1	115.00	115.00	0	5,356	0.00%
2023/07/26	0.1	118.50	0	0.00	118.00	0.1	5,319	0.00%
2023/07/24	0.1	117.00	0	0.00	116.50	0.1	5,280	0.00%
2023/07/20	0.3	116.50	0	0.00	116.50	0.3	5,311	0.01%
2023/07/19	3.1	114.50	0	0.00	113.50	3.1	5,308	0.06%
2023/07/18	2	113.02	0	0.00	113.50	2	5,334	0.04%
2023/07/17	2	116.00	0	0.00	115.50	2	5,353	0.04%
2023/07/13	0.8	119.50	0	0.00	117.50	0.8	5,314	0.02%
2023/07/11	0.1	112.00	0	0.00	111.00	0.1	5,246	0.00%
2023/07/06	0.2	112.00	0	0.00	111.00	0.2	5,489	0.00%
2023/07/03	0	111.50	0	0.00	111.00	0	5,480	0.00%
2023/06/30	1	109.00	0	0.00	112.00	1	5,522	0.02%
2023/06/16	0.1	112.00	0	0.00	110.50	0.1	6,237	0.00%
2023/06/15	0	0.00	3	109.67	113.00	-3	6,208	-0.05%
2023/06/13	1	116.50	0	0.00	113.50	1	6,098	0.02%
2023/06/12	2	115.01	0	0.00	115.00	2	5,970	0.03%
2023/06/01	1	135.50	0	0.00	134.50	1	6,334	0.02%
2023/05/25	2	129.50	0.1	129.50	129.00	1.9	6,500	0.03%
2023/05/24	1	135.00	0	0.00	135.00	1	6,491	0.02%
2023/05/23	0.1	139.00	1	136.00	140.50	-0.9	6,518	-0.01%
2023/05/22	0	0.00	0.1	128.00	128.50	-0.1	6,536	0.00%
2023/05/19	0	0.00	1	126.50	125.00	-1	6,667	-0.01%
2023/05/18	0	0.00	3	123.50	124.00	-3	6,598	-0.05%
2023/05/17	1	121.00	1	121.00	121.00	0	6,515	0.00%
2023/05/16	0	0.00	1	121.00	119.50	-1	6,503	-0.02%
2023/05/15	2	121.50	5	120.00	118.00	-3	6,578	-0.05%
2023/05/11	1	116.00	0	0.00	116.00	1	6,731	0.01%
2023/05/10	1	117.00	0	0.00	116.00	1	6,737	0.01%
2023/05/08	6	116.83	4	116.50	117.00	2	6,753	0.03%
2023/05/05	3	114.50	3	114.17	115.50	0	6,788	0.00%
2023/05/04	6	107.08	8	107.19	107.00	-2	6,558	-0.03%
2023/05/03	1	105.00	0	0.00	104.50	1	6,556	0.02%
2023/05/02	2	106.00	4	106.00	105.50	-2	6,630	-0.03%
2023/04/25	0	0.00	1	98.30	98.30	-1	6,949	-0.01%
2023/04/21	4	101.50	2	104.00	100.50	2	7,348	0.03%
2023/04/19	1	109.00	0	0.00	108.00	1	7,251	0.01%
2023/04/17	1	111.50	0	0.00	110.00	1	7,327	0.01%
2023/04/13	1	110.00	0	0.00	109.50	1	7,258	0.01%
2023/04/12	1	111.00	2	108.50	111.00	-1	7,245	-0.01%
2023/04/11	2.1	110.02	2	114.00	109.50	0.1	7,162	0.00%
2023/04/06	1	121.50	0	0.00	121.50	1	7,017	0.01%
2023/03/31	3	123.17	2	122.50	121.50	1	7,121	0.01%
2023/03/30	1	121.00	0	0.00	121.50	1	7,218	0.01%
2023/03/28	2	122.25	1	119.50	118.00	1	7,243	0.01%
2023/03/24	2	129.75	3.1	123.84	123.50	-1.1	7,102	-0.01%
2023/03/23	1	118.00	1	119.50	127.00	0	6,916	0.00%
2023/03/13	15	104.50	15	107.00	108.50	0	7,206	0.00%
2023/03/09	2	120.50	13	121.38	120.00	-11	7,305	-0.15%
2023/03/07	7	119.50	0	0.00	121.00	7	7,613	0.09%
2023/03/06	6	123.08	0	0.00	119.50	6	7,701	0.08%
2023/03/02	0	0.00	6	115.17	116.50	-6	7,411	-0.08%
2023/03/01	0	0.00	6	110.50	113.00	-6	7,452	-0.08%
2023/02/24	1	109.00	0	0.00	109.50	1	7,558	0.01%
2023/02/23	1	113.00	1	114.50	114.50	0	7,718	0.00%
2023/02/22	7	109.57	8	110.00	111.50	-1	7,996	-0.01%
2023/02/21	2	120.25	0	0.00	116.50	2	8,003	0.02%
2023/02/20	2	114.50	1	115.00	116.50	1	7,857	0.01%
2023/02/17	5	113.60	8	114.69	114.50	-3	7,569	-0.04%
2023/02/16	16	106.34	16	108.50	105.50	0	7,339	0.00%
2023/02/15	2	103.50	2	103.25	104.50	0	7,291	0.00%
2023/02/14	5	102.60	1	102.00	103.00	4	7,344	0.05%
2023/02/13	1	106.00	5	106.80	106.00	-4	7,332	-0.05%
2023/02/10	1	101.00	0	0.00	102.50	1	7,218	0.01%
2023/02/09	10	106.20	5	106.30	105.00	5	7,140	0.07%
2023/02/08	4	100.33	1	102.00	101.00	3	6,972	0.04%
2023/02/06	2	98.30	0	0.00	95.20	2	6,859	0.03%
2023/02/03	7	99.11	7	99.10	101.00	0	6,762	0.00%
2023/01/13	3	98.27	3	95.27	94.60	0	6,363	0.00%
2023/01/12	1	101.50	1	102.00	102.00	0	6,240	0.00%
2023/01/11	0	0.00	0.6	97.40	99.40	-0.6	5,981	-0.01%
2023/01/06	0.6	89.50	0	0.00	88.60	0.6	5,845	0.01%
2023/01/04	1	92.40	1	91.60	91.10	0	5,790	0.00%
2022/12/30	1	93.10	1	93.60	92.00	0	5,769	0.00%
2022/12/23	1	91.80	0	0.00	91.80	1	5,778	0.02%
2022/12/22	2	107.25	2	102.75	98.80	0	5,663	0.00%
2022/12/16	1	103.00	1	100.50	100.50	0	5,478	0.00%
2022/12/14	0	0.00	1	102.50	102.00	-1	5,405	-0.02%
2022/12/13	1	99.50	0	0.00	97.00	1	5,358	0.02%
2022/12/12	2	100.25	2	100.75	99.50	0	5,320	0.00%
2022/12/09	1	107.00	1	107.50	108.00	0	5,286	0.00%
2022/12/08	0	0.00	1	107.50	107.50	-1	5,437	-0.02%
2022/11/30	21	93.77	22	95.33	95.50	-1	5,065	-0.02%
2022/11/22	0	0.00	6	87.60	87.50	-6	4,354	-0.14%
2022/11/21	0	0.00	1	87.10	87.90	-1	4,194	-0.02%
2022/11/17	2	75.45	1	77.00	76.30	1	3,643	0.03%
2022/11/11	1	70.30	1	71.00	70.90	0	3,448	0.00%
2022/11/08	0	0.00	4	66.70	67.50	-4	3,389	-0.12%
2022/11/03	1	67.50	0	0.00	67.50	1	3,585	0.03%
2022/11/02	0	0.00	1	67.00	67.10	-1	3,596	-0.03%
2022/11/01	4	64.88	0	0.00	64.90	4	3,558	0.11%
2022/09/26	6	63.80	0	0.00	61.50	6	4,403	0.14%
2022/09/22	0	0.00	1	71.00	71.20	-1	4,650	-0.02%
2022/09/20	0	0.00	3	72.13	72.00	-3	5,210	-0.06%
2022/09/16	1	77.60	30	74.43	75.10	-29	5,300	-0.55%
2022/09/15	28	79.06	27	79.47	78.30	1	5,221	0.02%
2022/09/14	9	73.77	0	0.00	78.30	9	4,970	0.18%
2022/09/13	20	71.51	3	71.27	71.40	17	4,730	0.36%
2022/09/05	3	67.30	0	0.00	66.80	3	4,823	0.06%
2022/08/31	2	68.60	2	69.00	69.00	0	5,232	0.00%
2022/08/29	1	66.60	1	67.00	66.70	0	5,164	0.00%
2022/08/26	3	71.20	3	71.30	71.30	0	5,134	0.00%
2022/08/25	1	71.00	1	71.00	70.70	0	5,099	0.00%
2022/08/24	3	69.93	3	68.20	68.20	0	5,054	0.00%
2022/08/23	1	69.50	14	69.80	69.70	-13	5,036	-0.26%
2022/08/22	0	0.00	7	71.40	70.60	-7	4,995	-0.14%
2022/08/19	2	72.40	20	71.56	71.70	-18	4,961	-0.36%
2022/08/18	0	0.00	3	71.70	71.70	-3	4,926	-0.06%
2022/08/16	0	0.00	1	70.30	70.50	-1	4,820	-0.02%
2022/08/12	5	70.70	4	70.20	70.20	1	4,665	0.02%
2022/08/11	12	72.93	2	72.10	72.70	10	4,531	0.22%
2022/08/10	3	71.17	3	70.30	70.30	0	4,408	0.00%
2022/08/09	3	71.13	3	71.30	71.30	0	4,340	0.00%
2022/08/08	0	0.00	1	69.60	70.10	-1	4,296	-0.02%
2022/08/05	8	71.08	7	70.50	70.50	1	4,228	0.02%
2022/08/04	12	70.29	3	70.40	70.40	9	4,162	0.22%
2022/08/03	4	72.80	0	0.00	69.90	4	4,116	0.10%
2022/08/02	15	71.60	18	72.17	72.00	-3	3,918	-0.08%
2022/08/01	36	69.26	18	69.94	70.40	18	3,737	0.48%
2022/07/29	4	67.20	4	68.50	68.30	0	3,585	0.00%
2022/07/28	0	0.00	1	66.40	66.20	-1	3,503	-0.03%
2022/07/27	1	66.00	0	0.00	66.30	1	3,487	0.03%
2022/07/26	4	67.45	4	65.00	65.00	0	3,444	0.00%
2022/07/25	4	67.38	4	67.40	67.40	0	3,408	0.00%
2022/07/22	4	66.62	11	66.56	66.50	-7	3,385	-0.21%
2022/07/21	17	65.31	10	65.73	65.80	7	3,363	0.21%
2022/07/20	4	67.45	4	65.40	65.40	0	3,343	0.00%
2022/07/19	4	67.03	4	66.70	66.70	0	3,292	0.00%
2022/07/18	3	66.93	3	67.10	67.10	0	3,272	0.00%
2022/07/15	57	66.86	57	67.97	67.10	0	3,219	0.00%
2022/07/14	6	65.90	6	66.60	67.30	0	3,143	0.00%
2022/07/13	9	65.00	11	64.98	64.00	-2	3,073	-0.07%
2022/07/12	2	63.40	0	0.00	63.50	2	3,071	0.07%
2022/07/11	4	64.30	5	64.20	64.20	-1	3,067	-0.03%
2022/07/08	24	63.71	31	63.46	63.60	-7	3,064	-0.23%
2022/07/07	28	62.74	45	62.24	63.20	-17	2,994	-0.57%
2022/07/06	5	62.30	2	60.65	60.20	3	2,936	0.10%
2022/07/05	28	64.77	6	64.65	65.30	22	2,842	0.77%
2022/07/04	11	62.32	11	62.26	61.40	0	2,724	0.00%
2022/07/01	6	66.12	17	63.31	62.10	-11	2,648	-0.42%
2022/06/30	29	69.56	26	68.23	69.00	3	2,468	0.12%
2022/06/29	61	68.10	48	69.28	69.60	13	2,278	0.57%
2022/06/28	45	64.93	45	65.93	66.50	0	1,841	0.00%
2022/06/27	120	62.05	124	62.90	63.20	-4	1,653	-0.24%	大買/大賣/
2022/06/24	4	59.25	0	0.00	59.60	4	1,528	0.26%
2022/06/23	0	0.00	1	58.00	57.90	-1	1,477	-0.07%
2022/06/22	1	57.00	0	0.00	56.70	1	1,454	0.07%
2022/06/21	0	0.00	1	58.00	59.10	-1	1,435	-0.07%
2022/06/16	1	63.20	0	0.00	60.90	1	1,343	0.07%
2022/06/13	1	65.60	1	63.10	65.60	0	1,137	0.00%
2021/01/28	0	0.00	1	66.70	67.20	-1	1,355	-0.07%
2021/01/27	1	67.90	0	0.00	67.90	1	1,358	0.07%
2021/01/14	1	70.30	0	0.00	70.40	1	1,281	0.08%
2020/12/14	0	0.00	1	64.70	65.40	-1	959	-0.10%
2020/12/09	0	0.00	1	65.40	66.00	-1	970	-0.10%
2020/12/04	0	0.00	1	65.40	65.30	-1	977	-0.10%
2020/12/02	0	0.00	11	66.80	66.40	-11	964	-1.14%
2020/11/20	5	67.24	0	0.00	67.50	5	899	0.56%
2020/11/17	6	68.88	0	0.00	68.20	6	884	0.68%
2020/11/13	2	69.60	0	0.00	69.70	2	925	0.22%
2020/11/09	3	70.13	2.1	68.96	70.80	0.9	910	0.09%
2020/11/06	0.1	65.20	0	0.00	67.60	0.1	754	0.02%
2020/07/23	1	61.50	1	61.30	61.30	0	623	0.00%
2020/07/07	0	0.00	1	62.40	62.40	-1	697	-0.14%
2020/07/03	1	61.20	0	0.00	61.50	1	697	0.14%
2020/07/01	0	0.00	1	62.50	62.00	-1	710	-0.14%
2020/06/30	1	61.60	1	62.90	62.00	0	703	0.00%
2020/06/29	0	0.00	1	60.10	60.40	-1	678	-0.15%
2020/06/24	0	0.00	1	60.00	59.70	-1	675	-0.15%
2020/06/19	1	58.80	0	0.00	59.00	1	704	0.14%
2020/06/11	1	59.40	1	61.30	58.50	0	781	0.00%
2020/06/10	1	59.80	0	0.00	60.10	1	785	0.13%
2020/06/03	0	0.00	1	59.90	60.30	-1	862	-0.12%
2020/06/01	5	59.14	5	59.26	59.60	0	854	0.00%
2020/05/28	1	56.20	0	0.00	56.80	1	851	0.12%
2020/05/26	0	0.00	1	57.20	57.00	-1	869	-0.12%
2020/05/22	1	56.00	0	0.00	56.60	1	881	0.11%
2020/05/21	0	0.00	1	57.50	57.30	-1	880	-0.11%
2020/05/14	1	55.60	0	0.00	56.40	1	918	0.11%
2020/05/12	0	0.00	1	57.10	57.10	-1	932	-0.11%
2020/05/08	1	55.90	2	56.10	56.00	-1	949	-0.11%
2020/04/29	0	0.00	2	58.00	57.60	-2	1,005	-0.20%
2020/04/16	2	51.50	0	0.00	53.50	2	961	0.21%
2020/04/15	1	51.60	1	53.20	52.20	0	944	0.00%
2020/03/25	0	0.00	1	46.60	45.80	-1	933	-0.11%
2020/03/17	0	0.00	1	40.70	40.15	-1	875	-0.11%
2020/03/16	4	44.10	0	0.00	42.30	4	862	0.46%
2020/03/12	0	0.00	2	51.25	47.75	-2	843	-0.24%
2020/03/11	0	0.00	1	53.40	52.80	-1	816	-0.12%
2020/03/03	1	60.90	0	0.00	59.90	1	754	0.13%
2020/03/02	1	59.50	0	0.00	59.60	1	751	0.13%
2020/02/27	1	63.00	0	0.00	61.00	1	741	0.13%
2020/02/12	0	0.00	1	58.00	60.20	-1	701	-0.14%
2020/02/10	1	56.30	0	0.00	55.80	1	697	0.14%
2020/02/07	0	0.00	1	57.00	57.20	-1	706	-0.14%
2020/02/04	0	0.00	1	51.80	52.70	-1	718	-0.14%
2020/02/03	1	50.20	0	0.00	50.60	1	708	0.14%
2020/01/30	1	60.60	1	57.80	57.60	0	691	0.00%
2020/01/17	0	0.00	1	64.00	64.00	-1	698	-0.14%
2020/01/13	1	63.40	0	0.00	63.10	1	802	0.12%
2020/01/06	1	65.20	0	0.00	65.10	1	876	0.11%
2020/01/03	1	66.70	0	0.00	66.70	1	887	0.11%
2019/12/31	0	0.00	1	68.00	68.50	-1	874	-0.11%
2019/12/25	1	66.90	0	0.00	66.10	1	843	0.12%
2019/12/24	0	0.00	0.1	65.90	66.10	-0.1	863	-0.01%
2019/12/09	0	0.00	3	66.50	66.30	-3	1,100	-0.27%
2019/11/05	3	67.67	0	0.00	67.30	3	1,749	0.17%
2019/08/26	0	0.00	1	71.90	74.10	-1	2,254	-0.04%
2019/08/22	1	75.60	0	0.00	75.00	1	2,229	0.04%
2019/07/31	1	78.10	0	0.00	78.50	1	2,020	0.05%
2019/07/30	0	0.00	1	78.70	76.40	-1	2,035	-0.05%
2019/07/26	1	77.00	0	0.00	78.10	1	1,955	0.05%
2019/07/04	0	0.00	2	76.20	77.90	-2	2,415	-0.08%
2019/07/03	4	74.15	2	74.90	74.00	2	2,343	0.09%
2019/06/25	0	0.00	1	71.20	69.90	-1	2,736	-0.04%
2019/06/21	1	76.10	2	73.00	72.20	-1	2,805	-0.04%
2019/06/20	2	72.80	0	0.00	73.90	2	2,775	0.07%
2019/06/19	0	0.00	1	73.20	72.50	-1	2,770	-0.04%
2019/06/11	1	71.00	0	0.00	70.60	1	2,985	0.03%
2019/05/31	1	74.70	1	74.20	73.60	0	3,460	0.00%
2019/04/30	0	0.00	1	76.00	77.70	-1	4,095	-0.02%
2019/04/16	1	85.80	2	87.50	85.00	-1	4,098	-0.02%
2019/04/12	4	85.95	2	87.10	86.30	2	3,989	0.05%
2019/04/11	0	0.00	1.4	83.76	83.30	-1.4	3,825	-0.04%
2019/04/09	0	0.00	1	82.00	82.60	-1	3,648	-0.03%
2019/04/08	1	83.00	0	0.00	82.40	1	3,617	0.03%
2019/03/29	1	79.30	0	0.00	78.50	1	3,291	0.03%
2019/03/22	0	0.00	1	76.80	76.40	-1	2,886	-0.03%
2019/03/21	2	78.75	1	77.70	77.50	1	2,863	0.03%
2019/03/18	0	0.00	2	77.60	77.80	-2	2,700	-0.07%
2019/03/15	1	77.50	1	76.50	77.50	0	2,661	0.00%
2019/03/14	2	77.95	1	77.60	76.80	1	2,604	0.04%
2019/03/13	1	77.50	2	77.50	76.80	-1	2,534	-0.04%
2019/03/12	1	77.60	0	0.00	79.00	1	2,429	0.04%
2019/03/11	2	76.00	2	74.00	76.00	0	2,275	0.00%
2019/02/25	12	69.62	12	71.68	73.20	0	1,463	0.00%
2019/02/22	2	64.00	2	66.00	66.60	0	1,359	0.00%
2019/01/24	0	0.00	0.1	60.00	60.50	-0.1	852	-0.01%
2019/01/22	2	57.00	2	56.30	56.90	0	708	0.00%
2018/08/10	0	0.00	1	44.00	44.25	-1	441	-0.23%
2018/08/07	0	0.00	1	44.15	44.45	-1	441	-0.23%
2018/08/06	2	44.50	0	0.00	44.40	2	439	0.46%
2018/06/05	0	0.00	1	46.85	46.70	-1	398	-0.25%
2018/06/04	0	0.00	1	47.30	46.65	-1	398	-0.25%
2018/04/30	0	0.00	1	47.20	47.20	-1	450	-0.22%
2018/03/28	1	44.50	0	0.00	44.35	1	592	0.17%
2018/01/05	1	47.10	0	0.00	47.10	1	1,463	0.07%