環球晶 (6488)-元大-三重券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
▲3
漲幅
+0.58%
成交量
831張
產業
上櫃半導體類股
1301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	520.00	0	0.00	517.00	0	2,340	0.00%
2024/05/20	0	0.00	0	522.00	524.00	0	2,339	0.00%
2024/05/16	0	516.00	0	0.00	517.00	0	2,341	0.00%
2024/05/15	0.1	511.00	0	0.00	513.00	0.1	2,356	0.00%
2024/05/14	0.1	511.00	0	512.00	513.00	0	2,410	0.00%
2024/05/10	0	509.00	0	0.00	515.00	0	2,393	0.00%
2024/05/09	0.1	507.46	0	0.00	504.00	0.1	2,383	0.00%
2024/05/08	0.1	512.13	0	0.00	512.00	0.1	2,359	0.00%
2024/05/06	0	0.00	0.1	530.00	529.00	-0.1	2,289	0.00%
2024/05/02	0	516.00	0	0.00	514.00	0	2,206	0.00%
2024/04/30	0.1	524.70	0	0.00	522.00	0.1	2,189	0.00%
2024/04/26	2	512.00	0	0.00	511.00	2	2,197	0.09%
2024/04/25	1	511.00	1	510.00	507.00	0	2,201	0.00%
2024/04/24	0	519.00	0	0.00	525.00	0	2,208	0.00%
2024/04/22	1.1	519.80	1	502.00	503.00	0.1	2,215	0.01%
2024/04/19	1.1	525.40	0.1	537.00	520.00	1	2,190	0.05%
2024/04/17	0	0.00	1	544.00	544.00	-1	2,128	-0.05%
2024/04/16	2.1	536.67	0	0.00	535.00	2.1	2,109	0.10%
2024/04/11	0	548.00	0.1	549.00	545.00	0	2,023	0.00%
2024/04/10	0.1	557.00	0	0.00	553.00	0.1	2,012	0.00%
2024/04/02	0	563.00	0.1	560.00	558.00	-0.1	2,034	0.00%
2024/03/28	2.1	551.67	2	553.50	555.00	0.1	1,949	0.01%
2024/03/27	0.1	549.50	0	0.00	548.00	0.1	1,912	0.00%
2024/03/26	0.1	567.00	0	0.00	565.00	0.1	1,809	0.00%
2024/03/14	0	597.00	0	0.00	592.00	0	1,753	0.00%
2024/03/08	0.1	630.00	0.2	626.00	606.00	-0.1	1,720	-0.01%
2024/03/05	0	0.00	0.1	576.00	575.00	-0.1	1,628	0.00%
2024/03/01	1.2	554.65	1	561.00	560.00	0.2	1,729	0.01%
2024/02/27	0	568.00	0	0.00	555.00	0	1,691	0.00%
2024/02/23	0	572.00	0	0.00	568.00	0	1,688	0.00%
2024/01/30	0	0.00	0.1	589.00	586.00	-0.1	1,721	-0.01%
2024/01/17	0.1	579.14	0	0.00	577.00	0.1	1,797	0.00%
2024/01/16	0	0.00	1	589.00	591.00	-1	1,767	-0.06%
2024/01/11	0	599.00	0	0.00	601.00	0	1,737	0.00%
2024/01/05	1	591.00	0	0.00	584.00	1	1,726	0.06%
2024/01/03	0.1	572.64	0	0.00	573.00	0.1	1,725	0.00%
2024/01/02	1	591.00	1	579.00	580.00	0	1,688	0.00%
2023/12/29	0.1	588.00	0	0.00	587.00	0.1	1,674	0.00%
2023/12/28	0.2	588.29	0	0.00	588.00	0.2	1,668	0.01%
2023/12/27	0	599.00	4	598.00	598.00	-4	1,629	-0.24%
2023/12/15	0	0.00	0.2	625.00	628.00	-0.2	1,520	-0.01%
2023/12/12	0	0.00	0	617.00	622.00	0	1,439	0.00%
2023/12/11	1	587.00	0	0.00	589.00	1	1,389	0.07%
2023/12/06	0	0.00	1	596.00	587.00	-1	1,365	-0.07%
2023/12/05	0	0.00	0.1	590.00	594.00	-0.1	1,361	-0.01%
2023/12/01	1	584.00	0	0.00	582.00	1	1,308	0.08%
2023/11/29	2	588.96	0	0.00	584.00	2	1,259	0.16%
2023/11/28	1.1	574.90	0.1	547.00	580.00	1	1,217	0.08%
2023/11/15	0	534.00	0.3	528.80	532.00	-0.2	1,113	-0.02%
2023/11/13	0	520.00	0.1	523.00	522.00	0	1,087	0.00%
2023/11/06	0	0.00	0.3	519.33	520.00	-0.3	1,042	-0.03%
2023/11/03	0	0.00	0.1	507.00	510.00	-0.1	1,007	0.00%
2023/11/02	0.2	501.00	0	0.00	506.00	0.2	1,005	0.02%
2023/11/01	0	0.00	0.2	494.00	499.50	-0.2	989	-0.02%
2023/10/31	0.1	480.00	0	0.00	474.50	0.1	959	0.01%
2023/10/04	0	455.17	0	0.00	453.50	0	1,285	0.00%
2023/09/20	0	476.50	0	0.00	472.50	0	1,285	0.00%
2023/09/08	0.1	461.00	0	0.00	459.00	0.1	1,289	0.01%
2023/09/05	0	0.00	0.1	475.50	475.50	-0.1	1,307	0.00%
2023/08/31	0.1	464.00	0	0.00	459.00	0.1	1,325	0.00%
2023/08/21	0.2	451.33	0	0.00	447.00	0.2	1,398	0.01%
2023/08/16	1	452.00	0	0.00	451.00	1	1,404	0.07%
2023/08/15	0.1	459.00	0	0.00	458.00	0.1	1,403	0.00%
2023/08/14	0.2	467.79	0	0.00	463.50	0.2	1,414	0.01%
2023/08/09	0.1	481.27	0	0.00	479.00	0.1	1,421	0.01%
2023/08/02	0	498.00	0	0.00	499.00	0	1,403	0.00%
2023/07/26	0	513.50	0	0.00	506.00	0	1,391	0.00%
2023/07/20	0	0.00	0.1	521.00	520.00	-0.1	1,369	0.00%
2023/07/18	0	526.00	0.2	527.00	542.00	-0.1	1,334	-0.01%
2023/06/21	0.1	494.50	0	0.00	493.50	0.1	1,335	0.01%
2023/06/20	0	0.00	1	507.00	507.00	-1	1,331	-0.08%
2023/06/19	0	0.00	2	512.00	511.00	-2	1,367	-0.15%
2023/06/16	0	0.00	2	513.00	513.00	-2	1,372	-0.15%
2023/06/13	5	519.20	0	0.00	518.00	5	1,462	0.34%
2023/06/08	0.1	507.00	0	0.00	507.00	0.1	1,496	0.00%
2023/06/06	0	0.00	0	511.00	511.00	0	1,506	0.00%
2023/06/05	0	0.00	0.1	513.00	513.00	-0.1	1,515	-0.01%
2023/06/02	0	0.00	1	502.00	505.00	-1	1,531	-0.07%
2023/05/31	0	0.00	0.1	505.00	504.00	-0.1	1,563	0.00%
2023/05/24	0	0.00	1	489.50	492.00	-1	1,566	-0.06%
2023/05/23	1	486.00	1	492.00	491.00	0	1,569	0.00%
2023/05/18	0	0.00	0	485.50	484.50	0	1,564	0.00%
2023/05/16	2	479.00	0	0.00	475.50	2	1,568	0.13%
2023/05/15	0	466.50	0	0.00	465.00	0	1,582	0.00%
2023/05/12	0	466.00	0	0.00	464.00	0	1,595	0.00%
2023/05/11	0.1	468.00	2	467.00	466.50	-1.9	1,594	-0.12%
2023/05/10	0	472.83	0	0.00	471.00	0	1,612	0.00%
2023/05/09	0.1	478.00	0	0.00	477.00	0.1	1,620	0.00%
2023/05/08	1	483.50	0	0.00	479.50	1	1,648	0.06%
2023/05/04	0	473.50	0	0.00	475.00	0	1,707	0.00%
2023/05/03	0	478.00	1	471.50	472.50	-1	1,713	-0.06%
2023/05/02	2.1	490.80	0	0.00	491.00	2.1	1,702	0.12%
2023/04/27	0	0.00	1	480.50	482.00	-1	1,788	-0.06%
2023/04/25	1	477.50	1	485.00	478.50	0	1,846	0.00%
2023/04/24	0.1	478.00	0	0.00	477.00	0.1	1,855	0.00%
2023/04/21	0	487.00	1	482.00	477.00	-1	1,880	-0.05%
2023/04/20	1	481.00	0	0.00	482.00	1	1,892	0.05%
2023/04/19	1	492.02	0	0.00	481.00	1	1,930	0.05%
2023/04/17	0	509.00	7	508.00	507.00	-7	1,900	-0.37%
2023/04/13	0	0.00	0.1	515.00	517.00	-0.1	1,919	0.00%
2023/04/12	0	522.00	0	0.00	518.00	0	1,901	0.00%
2023/04/10	1	527.00	0	0.00	519.00	1	1,914	0.05%
2023/04/06	1	512.00	0	0.00	512.00	1	1,899	0.05%
2023/03/31	1	523.00	0	0.00	518.00	1	1,918	0.05%
2023/03/29	1	509.00	0	0.00	511.00	1	1,915	0.05%
2023/03/28	1	517.00	0	0.00	517.00	1	1,917	0.05%
2023/03/24	2	530.00	0	0.00	525.00	2	1,921	0.10%
2023/03/22	0	0.00	1.3	520.84	523.00	-1.3	1,904	-0.07%
2023/03/21	0	0.00	0.1	509.77	509.00	-0.1	1,883	-0.01%
2023/03/16	0.1	500.00	1.1	494.35	505.00	-1.1	1,864	-0.06%
2023/03/15	2.1	494.41	0	0.00	487.50	2.1	1,844	0.11%
2023/03/14	0.1	491.87	0	0.00	488.50	0.1	1,835	0.01%
2023/03/13	0.1	497.04	0	0.00	497.00	0.1	1,835	0.00%
2023/03/10	0.1	507.00	0	0.00	504.00	0.1	1,829	0.00%
2023/03/08	0.1	514.00	1	512.00	517.00	-0.9	1,879	-0.05%
2023/03/01	1.1	508.80	0	0.00	512.00	1.1	1,982	0.05%
2023/02/23	0	517.00	0	0.00	525.00	0	1,983	0.00%
2023/02/21	0	0.00	1	524.00	523.00	-1	2,073	-0.05%
2023/02/20	1	517.00	0	0.00	521.00	1	2,164	0.05%
2023/02/17	0	514.00	0	0.00	517.00	0	2,283	0.00%
2023/02/01	0	0.00	0	525.00	527.00	0	2,873	0.00%
2023/01/31	0	523.00	0	0.00	523.00	0	2,892	0.00%
2023/01/16	0	0.00	1	492.00	493.50	-1	2,834	-0.04%
2023/01/12	0	0.00	0	477.50	481.00	0	2,796	0.00%
2023/01/11	0	470.00	0	476.00	477.00	0	2,791	0.00%
2023/01/09	1	460.50	1	463.50	468.00	0	2,799	0.00%
2023/01/04	0	0.00	1	441.50	443.00	-1	2,809	-0.04%
2023/01/03	1	434.51	0	0.00	438.00	1	2,842	0.04%
2022/12/05	0	0.00	1.1	493.55	485.50	-1.1	3,110	-0.04%
2022/12/02	0.1	486.00	0	0.00	489.00	0.1	3,109	0.00%
2022/12/01	1	487.00	0.1	485.50	486.00	0.9	3,123	0.03%
2022/11/30	0.1	468.50	0	0.00	470.00	0.1	3,087	0.00%
2022/11/28	0	0.00	1	473.50	472.00	-1	3,071	-0.03%
2022/11/21	1	476.50	1	479.50	475.00	0	3,019	0.00%
2022/11/18	0	0.00	3	476.50	476.00	-3	3,014	-0.10%
2022/11/17	5	485.70	4	487.25	486.00	1	2,952	0.03%
2022/11/15	2	487.00	2	487.00	499.00	0	2,841	0.00%
2022/11/14	9	461.61	6	461.75	463.50	3	2,743	0.11%
2022/11/11	4	459.38	6	457.50	460.00	-2	2,687	-0.07%
2022/11/10	1	413.00	2	420.00	424.00	-1	2,573	-0.04%
2022/11/07	1	381.50	1	383.00	382.50	0	2,425	0.00%
2022/11/02	1	362.50	0	0.00	362.50	1	2,358	0.04%
2022/10/21	0	342.50	0	0.00	339.00	0	2,266	0.00%
2022/10/20	0	338.00	0	0.00	341.00	0	2,280	0.00%
2022/10/19	0	0.00	1	351.00	342.50	-1	2,289	-0.04%
2022/10/18	1	349.50	0	0.00	350.00	1	2,305	0.04%
2022/10/17	0	0.00	1	335.00	351.50	-1	2,354	-0.04%
2022/10/14	1	355.50	0	0.00	353.00	1	2,372	0.04%
2022/10/13	0	338.00	0	0.00	333.50	0	2,417	0.00%
2022/10/11	0	349.67	0	0.00	340.50	0	2,422	0.00%
2022/10/07	0	383.00	0	0.00	374.00	0	2,419	0.00%
2022/10/03	3	357.83	3	355.33	359.00	0	2,449	0.00%
2022/09/30	7	362.14	7	362.07	366.50	0	2,450	0.00%
2022/09/29	0	357.50	0	0.00	359.50	0	2,451	0.00%
2022/09/28	0	366.50	0	0.00	362.00	0	2,461	0.00%
2022/09/27	1	374.98	0	0.00	378.00	1	2,458	0.04%
2022/09/26	0	390.50	0	0.00	382.00	0	2,447	0.00%
2022/09/22	0	418.00	0	0.00	416.50	0	2,497	0.00%
2022/09/16	0	441.25	0	0.00	432.00	0	2,637	0.00%
2022/09/15	1	451.00	0	0.00	450.00	1	2,637	0.04%
2022/09/08	0	0.00	1	457.00	458.00	-1	2,706	-0.04%
2022/08/26	1	509.00	1	506.00	500.00	0	2,726	0.00%
2022/08/15	0.1	495.00	0	0.00	495.00	0.1	2,840	0.00%
2022/08/11	0	0.00	1	481.50	481.50	-1	2,846	-0.04%
2022/08/04	1	452.00	0	0.00	448.00	1	2,946	0.03%
2022/08/02	1	447.00	0	0.00	455.00	1	2,956	0.03%
2022/07/27	0.1	445.00	0	0.00	459.50	0.1	3,024	0.00%
2022/07/25	0	0.00	1	459.50	461.00	-1	2,993	-0.03%
2022/07/22	1	481.00	2	478.50	478.00	-1	2,992	-0.03%
2022/07/21	1	453.50	1	457.50	465.00	0	3,011	0.00%
2022/07/20	0	0.00	1	441.50	449.50	-1	3,009	-0.03%
2022/07/18	2	435.50	0	0.00	436.50	2	2,973	0.07%
2022/07/14	1	419.00	0	0.00	422.00	1	2,945	0.03%
2022/07/13	1	412.00	0	0.00	408.50	1	2,908	0.03%
2022/06/29	3	472.67	4	475.50	475.50	-1	2,631	-0.04%
2022/06/28	0	492.00	0	0.00	493.00	0	2,549	0.00%
2022/06/27	1	511.00	0	0.00	519.00	1	2,498	0.04%
2022/06/24	0	494.00	0	0.00	492.00	0	2,467	0.00%
2022/06/23	1.1	496.72	1	491.00	497.00	0.1	2,459	0.00%
2022/06/22	0	504.00	0	0.00	501.00	0	2,455	0.00%
2022/06/17	1	541.00	1	536.00	530.00	0	2,381	0.00%
2022/06/16	1	596.00	3	583.67	558.00	-2	2,362	-0.08%
2022/06/15	0	0.00	2	574.00	576.00	-2	2,360	-0.08%
2022/06/13	0	589.00	1	588.00	577.00	-1	2,456	-0.04%
2022/06/09	4	617.75	4	626.00	625.00	0	2,452	0.00%
2022/06/07	2	611.98	2	609.00	608.00	0	2,419	0.00%
2022/06/06	1	622.00	0	0.00	618.00	1	2,428	0.04%
2022/06/02	0	0.00	1	625.00	626.00	-1	2,463	-0.04%
2022/06/01	1	620.00	0	0.00	622.00	1	2,500	0.04%
2022/05/31	0	0.00	1	623.00	624.00	-1	2,499	-0.04%
2022/05/27	1	546.00	0	0.00	557.00	1	2,347	0.04%
2022/05/26	1	543.00	0	0.00	538.00	1	2,358	0.04%
2022/05/25	1	547.00	1	541.00	547.00	0	2,377	0.00%
2022/05/19	2	562.00	0	0.00	575.00	2	2,374	0.08%
2022/05/18	0	0.00	2	584.00	575.00	-2	2,354	-0.08%
2022/05/16	0	0.00	1	570.00	561.00	-1	2,328	-0.04%
2022/05/13	1	557.00	3.2	542.03	556.00	-2.2	2,284	-0.10%
2022/05/12	4	525.00	2	526.00	514.00	2	2,236	0.09%
2022/05/11	1	539.00	0	0.00	533.00	1	2,286	0.04%
2022/05/10	3	527.67	0	0.00	527.00	3	2,348	0.13%
2022/05/09	0	532.00	1	534.00	528.00	-1	2,396	-0.04%
2022/05/05	0	0.00	1	564.00	569.00	-1	2,574	-0.04%
2022/05/04	0	0.00	0.1	549.00	543.00	-0.1	2,529	0.00%
2022/04/27	1.1	505.28	1.1	502.10	498.00	0.1	2,596	0.00%
2022/04/25	1	551.00	1	553.00	549.00	0	2,611	0.00%
2022/04/20	1.1	583.76	0	0.00	580.00	1.1	2,695	0.04%
2022/04/19	0	0.00	0	607.00	601.00	0	2,754	0.00%
2022/04/18	0	603.00	1	597.00	600.00	-1	2,788	-0.04%
2022/04/15	2	604.01	2	606.50	602.00	0	2,794	0.00%
2022/04/13	0	619.00	0	0.00	620.00	0	2,823	0.00%
2022/04/12	1	615.99	1	613.00	612.00	0	2,839	0.00%
2022/04/08	1	656.00	0	652.00	654.00	1	2,850	0.03%
2022/04/07	0	0.00	1	666.98	663.00	-1	2,862	-0.04%
2022/03/28	0	662.25	0	0.00	661.00	0	3,022	0.00%
2022/03/25	1	673.00	0	0.00	671.00	1	3,013	0.03%
2022/03/24	0	0.00	1	683.00	685.00	-1	2,991	-0.03%
2022/03/22	1	671.00	0	0.00	674.00	1	3,025	0.03%
2022/03/21	0	0.00	2	685.00	674.00	-2	3,033	-0.07%
2022/03/18	6	677.17	6	679.50	674.00	0	3,026	0.00%
2022/03/16	2	630.50	2	634.00	634.00	0	2,934	0.00%
2022/03/15	0	612.67	0	0.00	606.00	0	2,888	0.00%
2022/03/11	0	635.00	0	0.00	638.00	0	2,886	0.00%
2022/03/10	1	648.00	1	645.00	640.00	0	2,894	0.00%
2022/03/09	1	626.96	2	630.50	629.00	-1	2,881	-0.03%
2022/03/08	0	619.22	0	0.00	615.00	0	2,874	0.00%
2022/03/07	3.2	637.32	2	642.50	625.00	1.2	2,849	0.04%
2022/03/04	0.1	681.24	0	0.00	671.00	0.1	2,799	0.00%
2022/03/03	0.1	697.20	0	0.00	690.00	0.1	2,801	0.00%
2022/03/01	0	686.00	1	682.00	700.00	-1	2,839	-0.03%
2022/02/25	1	687.00	1	694.00	688.00	0	2,907	0.00%
2022/02/24	1.2	684.04	1	692.00	686.00	0.2	2,908	0.01%
2022/02/23	0	709.00	0	0.00	710.00	0	2,923	0.00%
2022/02/22	0.1	710.83	0	0.00	705.00	0.1	2,936	0.00%
2022/02/21	0	0.00	0.1	715.00	720.00	-0.1	2,919	0.00%
2022/02/18	0	717.20	0	0.00	715.00	0	2,926	0.00%
2022/02/17	0	719.00	0	0.00	717.00	0	2,919	0.00%
2022/02/15	0	729.00	0	0.00	719.00	0	2,924	0.00%
2022/02/14	0	723.00	0	0.00	719.00	0	2,917	0.00%
2022/02/11	0	0.00	0	732.00	735.00	0	2,921	0.00%
2022/02/10	0	725.00	0	0.00	732.00	0	2,865	0.00%
2022/02/09	0	703.50	0	0.00	699.00	0	2,804	0.00%
2022/02/08	1.2	710.89	0	0.00	694.00	1.2	2,763	0.04%
2022/02/07	0.1	724.33	0	0.00	720.00	0.1	2,658	0.00%
2022/01/26	0	769.00	0	0.00	771.00	0	2,581	0.00%
2022/01/25	0.1	771.50	0	0.00	769.00	0.1	2,621	0.00%
2022/01/21	1.1	775.18	0	0.00	764.00	1.1	2,591	0.04%
2022/01/20	1.1	787.05	0	0.00	785.00	1.1	2,557	0.04%
2022/01/19	0	787.00	0	0.00	795.00	0	2,525	0.00%
2022/01/18	1.4	815.52	0	0.00	800.00	1.4	2,476	0.06%
2022/01/13	1	888.00	0	0.00	884.00	1	2,366	0.04%
2022/01/12	0	0.00	3.2	867.39	872.00	-3.2	2,330	-0.14%
2022/01/11	1	824.02	0	0.00	820.00	1	2,252	0.05%
2022/01/07	0.1	847.67	0	0.00	834.00	0.1	2,242	0.00%
2022/01/06	1	857.03	0	0.00	845.00	1	2,238	0.05%
2022/01/04	1	888.03	0	0.00	885.00	1	2,239	0.05%
2022/01/03	1	891.00	0	0.00	871.00	1	2,234	0.04%
2021/12/30	0	0.00	1.1	888.18	888.00	-1.1	2,236	-0.05%
2021/12/28	0	0.00	0	875.00	872.00	0	2,230	0.00%
2021/12/27	1	868.00	0	868.00	857.00	1	2,238	0.04%
2021/12/23	0	0.00	1.2	835.83	846.00	-1.2	2,237	-0.05%
2021/12/22	0	805.00	0	0.00	806.00	0	2,184	0.00%
2021/12/20	1	803.00	0	0.00	802.00	1	2,215	0.05%
2021/12/16	0	0.00	1	827.00	821.00	-1	2,223	-0.04%
2021/12/14	0.1	797.00	0	0.00	795.00	0.1	2,193	0.00%
2021/12/07	0.2	803.00	0	0.00	801.00	0.2	2,206	0.01%
2021/11/30	1	830.00	0	0.00	815.00	1	2,207	0.05%
2021/11/26	0	0.00	1.1	816.90	808.00	-1.1	2,189	-0.05%
2021/11/24	2.1	872.85	2	863.50	852.00	0.1	2,195	0.00%
2021/11/23	2	836.04	2	831.00	834.00	0	2,138	0.00%
2021/11/22	0	842.00	1	835.00	844.00	-1	2,175	-0.04%
2021/11/19	3	824.67	5	811.20	810.00	-2	2,182	-0.09%
2021/11/17	0	0.00	0	805.00	804.00	0	2,201	0.00%
2021/11/16	3	800.67	0	0.00	796.00	3	2,203	0.14%
2021/11/12	0	789.86	0	0.00	786.00	0	2,228	0.00%
2021/11/11	3	792.67	2	793.50	799.00	1	2,219	0.05%
2021/11/09	0	0.00	1	774.00	779.00	-1	2,219	-0.05%
2021/11/08	1	764.00	0	0.00	758.00	1	2,240	0.04%
2021/11/05	0	0.00	1	777.00	773.00	-1	2,243	-0.04%
2021/11/04	0	0.00	1	769.00	755.00	-1	2,220	-0.05%
2021/11/03	1	762.00	0	0.00	751.00	1	2,217	0.05%
2021/11/02	1	782.00	0	776.00	771.00	1	2,191	0.04%
2021/11/01	1	765.00	1	774.00	780.00	0	2,137	0.00%
2021/10/29	1	762.00	2	764.00	760.00	-1	2,149	-0.05%
2021/10/28	1	746.00	1	756.00	746.00	0	2,115	0.00%
2021/10/25	1	742.00	0	0.00	749.00	1	2,094	0.05%
2021/10/21	0	766.00	0	0.00	761.00	0	2,075	0.00%
2021/10/14	0	0.00	1	747.00	743.00	-1	2,022	-0.05%
2021/10/13	1	739.00	0	0.00	734.00	1	2,003	0.05%
2021/10/06	0	754.00	0	0.00	739.00	0	1,956	0.00%
2021/10/04	0	747.00	0	0.00	736.00	0	1,913	0.00%
2021/10/01	0	774.17	0	0.00	767.00	0	1,892	0.00%
2021/09/29	0	800.00	0	0.00	798.00	0	1,843	0.00%
2021/09/28	0	830.00	0	0.00	830.00	0	1,829	0.00%
2021/09/27	0	848.50	0	0.00	844.00	0	1,821	0.00%
2021/09/10	1	902.00	1	907.00	920.00	0	2,004	0.00%
2021/09/07	1	886.00	1	898.00	873.00	0	2,047	0.00%
2021/09/06	0	903.00	0	0.00	901.00	0	2,027	0.00%
2021/09/03	0	865.00	0	0.00	885.00	0	1,996	0.00%
2021/08/26	2	831.00	2	845.00	821.00	0	2,048	0.00%
2021/08/05	0.1	890.36	0	0.00	890.00	0.1	2,368	0.00%
2021/08/04	0	0.00	2	903.50	893.00	-2	2,485	-0.08%
2021/07/22	1	888.00	1	875.00	875.00	0	3,027	0.00%
2021/07/16	1	896.00	0	0.00	894.00	1	3,176	0.03%
2021/07/15	2	907.00	2	905.00	905.00	0	3,255	0.00%
2021/07/14	4	938.50	4	915.00	915.00	0	3,378	0.00%
2021/07/13	2	935.00	3	944.67	933.00	-1	3,432	-0.03%
2021/07/08	3	901.00	0	0.00	900.00	3	3,465	0.09%
2021/06/18	0	0.00	12	903.67	883.00	-12	3,902	-0.31%
2021/06/10	1	880.00	1	870.00	868.00	0	4,123	0.00%
2021/06/09	1	880.00	1	873.00	873.00	0	4,152	0.00%
2021/06/03	0	0.00	0	830.00	850.00	0	4,281	0.00%
2021/05/26	2	806.50	2	805.00	805.00	0	4,624	0.00%
2021/05/25	0	0.00	1.1	801.91	805.00	-1.1	4,654	-0.02%
2021/05/18	0	0.00	0	753.00	754.00	0	5,021	0.00%
2021/05/17	0	726.00	1	718.00	738.00	-1	5,010	-0.02%
2021/05/14	0	0.00	9	717.89	715.00	-9	4,974	-0.18%
2021/05/10	1.1	716.23	0	0.00	711.00	1.1	4,760	0.02%
2021/05/07	0	739.00	0	0.00	766.00	0	4,737	0.00%
2021/05/05	1	769.00	0	0.00	769.00	1	4,590	0.02%
2021/05/04	3	836.00	1	824.00	854.00	2	4,524	0.04%
2021/04/29	0	0.00	3	864.00	864.00	-3	4,727	-0.06%
2021/04/27	0	858.00	0	0.00	864.00	0	4,756	0.00%
2021/04/23	1	847.00	1	838.00	840.00	0	4,784	0.00%
2021/04/21	6	898.00	1	895.00	866.00	5	4,903	0.10%
2021/04/20	0	907.00	0	0.00	875.00	0	4,868	0.00%
2021/04/09	4	834.50	1	830.00	820.00	3	4,817	0.06%
2021/04/08	7	826.71	1	829.06	832.00	6	4,804	0.12%
2021/04/07	0	790.00	1	781.00	787.00	-1	4,807	-0.02%
2021/03/31	0	0.00	2	753.00	750.00	-2	4,846	-0.04%
2021/03/29	0	0.00	0.2	742.00	738.00	-0.2	4,899	0.00%
2021/03/23	0	0.00	1	720.00	717.00	-1	4,977	-0.02%
2021/03/19	0.2	723.00	0	0.00	719.00	0.2	4,946	0.00%
2021/03/18	4	742.00	2	740.00	740.00	2	4,913	0.04%
2021/03/17	2	747.50	0	0.00	743.00	2	4,885	0.04%
2021/03/16	0	0.00	1.1	774.95	770.00	-1.1	4,819	-0.02%
2021/03/15	0	0.00	1	744.00	744.00	-1	4,774	-0.02%
2021/03/12	1	740.00	0	0.00	735.00	1	4,743	0.02%
2021/03/11	1	735.00	2	737.00	740.00	-1	4,726	-0.02%
2021/03/10	3	702.00	3	706.00	704.00	0	4,679	0.00%
2021/03/09	2	686.00	0	0.00	685.00	2	4,765	0.04%
2021/03/04	0	0.00	0	709.50	700.00	0	4,999	0.00%
2021/03/03	0	0.00	0	723.00	723.00	0	4,969	0.00%
2021/02/26	0.1	755.00	0	749.00	740.00	0	4,962	0.00%
2021/02/25	2	781.00	1	785.00	771.00	1	4,997	0.02%
2021/02/24	1	823.00	1	765.00	754.00	0	5,016	0.00%
2021/02/22	0	0.00	1.1	753.67	782.00	-1.1	4,760	-0.02%
2021/02/19	0	0.00	0	713.00	711.00	0	4,653	0.00%
2021/02/18	3.1	711.31	3.1	713.84	707.00	0	4,621	0.00%
2021/02/17	0.2	697.00	0	697.00	697.00	0.1	4,559	0.00%
2021/02/05	0	641.00	0	0.00	634.00	0	4,501	0.00%
2021/02/04	0.1	648.00	0	0.00	651.00	0.1	4,469	0.00%
2021/02/03	0	657.00	0	0.00	653.00	0	4,441	0.00%
2021/02/01	1	643.94	1	648.00	649.00	0	4,392	0.00%
2021/01/26	8	689.13	3	684.00	673.00	5	4,405	0.11%
2021/01/25	1	690.02	4	690.00	690.00	-3	4,343	-0.07%
2021/01/22	2	672.50	2	699.50	716.00	0	4,205	0.00%
2021/01/20	1	665.90	0	0.00	654.00	1	4,065	0.02%
2021/01/19	4	668.75	0	0.00	666.00	4	4,048	0.10%
2021/01/15	1	660.00	0	0.00	662.00	1	3,976	0.03%
2021/01/14	1	701.00	0	0.00	700.00	1	3,929	0.03%
2021/01/13	3	721.00	5	726.00	726.00	-2	3,859	-0.05%
2021/01/12	1	732.00	0	0.00	715.00	1	3,860	0.03%
2021/01/11	1	755.00	0	0.00	740.00	1	3,849	0.03%
2021/01/08	0	0.00	2	728.50	729.00	-2	3,866	-0.05%
2021/01/06	0	0.00	5	700.80	713.00	-5	3,922	-0.13%
2021/01/04	0	0.00	1	717.00	720.00	-1	3,868	-0.03%
2020/12/31	1	702.00	1	729.94	708.00	0	3,810	0.00%
2020/12/30	2	728.50	1	729.00	725.00	1	3,761	0.03%
2020/12/29	6	689.17	5	688.80	704.00	1	3,628	0.03%
2020/12/28	4	658.25	1	664.00	651.00	3	3,492	0.09%
2020/12/25	0	0.00	1	655.00	655.00	-1	3,447	-0.03%
2020/12/23	1	647.00	1	650.00	647.00	0	3,414	0.00%
2020/12/22	1	634.00	1.2	644.00	639.00	-0.2	3,342	-0.01%
2020/12/21	1	603.00	0	0.00	611.00	1	3,252	0.03%
2020/12/18	0	611.00	0.1	615.00	612.00	0	3,264	0.00%
2020/12/17	0	614.00	7	612.00	625.00	-7	3,261	-0.21%
2020/12/15	1	614.00	3	608.00	613.00	-2	3,240	-0.06%
2020/12/11	1.2	619.00	0	0.00	613.00	1.2	3,285	0.04%
2020/12/10	0	636.80	0	0.00	630.00	0	3,261	0.00%
2020/12/09	0	0.00	1	697.00	658.00	-1	3,231	-0.03%
2020/12/08	10	650.70	0	0.00	652.00	10	3,190	0.31%
2020/12/04	2	669.50	1.1	669.50	665.00	0.9	3,162	0.03%
2020/12/03	2.1	643.48	2	652.50	645.00	0.1	3,138	0.00%
2020/12/02	3	642.00	2	641.00	653.00	1	2,995	0.03%
2020/12/01	1	588.00	0	0.00	613.00	1	2,805	0.04%
2020/11/26	0	494.00	9	497.11	498.50	-9	2,537	-0.35%
2020/11/25	1	480.00	0	0.00	478.00	1	2,475	0.04%
2020/11/23	0	0.00	3	463.00	467.50	-3	2,338	-0.13%
2020/11/19	0	439.50	0	0.00	440.00	0	2,213	0.00%
2020/10/27	0	0.00	1	420.50	425.00	-1	2,410	-0.04%
2020/10/26	0	0.00	1	417.00	415.50	-1	2,420	-0.04%
2020/10/22	0	0.00	2	430.25	424.00	-2	2,691	-0.07%
2020/10/20	0	0.00	7	420.00	419.00	-7	2,762	-0.25%
2020/10/19	1	414.50	0	0.00	414.50	1	2,766	0.04%
2020/10/16	2	419.25	2	414.75	413.00	0	2,844	0.00%
2020/10/15	1	405.00	9	410.72	417.50	-8	2,863	-0.28%
2020/10/14	0	0.00	2	396.75	398.00	-2	2,770	-0.07%
2020/09/16	1	405.50	0	0.00	406.00	1	3,494	0.03%
2020/09/15	0	0.00	1	396.50	397.50	-1	3,481	-0.03%
2020/09/14	1	393.00	1	392.50	391.50	0	3,544	0.00%
2020/09/10	0	0.00	1	392.50	394.50	-1	3,611	-0.03%
2020/09/09	0	0.00	1	391.00	392.50	-1	3,637	-0.03%
2020/09/08	1	397.00	0	0.00	396.50	1	3,652	0.03%
2020/09/04	0	0.00	0.1	398.50	397.50	-0.1	3,745	0.00%
2020/08/28	1	397.00	0	0.00	395.00	1	4,094	0.02%
2020/08/20	1	386.00	0	0.00	379.50	1	4,224	0.02%
2020/08/19	1	399.00	0	0.00	399.00	1	4,154	0.02%
2020/08/11	1	414.00	0	0.00	415.50	1	4,280	0.02%
2020/08/10	1	413.00	1	412.50	412.50	0	4,302	0.00%
2020/08/07	1	426.00	0	0.00	420.50	1	4,324	0.02%
2020/08/06	1	430.00	3	430.00	430.00	-2	4,316	-0.05%
2020/08/04	4	417.00	4	418.75	428.00	0	4,305	0.00%
2020/08/03	3	416.00	2	421.25	413.50	1	4,341	0.02%
2020/07/31	4	422.38	1	423.00	421.50	3	4,360	0.07%
2020/07/30	0	0.00	2	429.50	428.00	-2	4,473	-0.04%
2020/07/28	7	433.29	7	426.07	425.50	0	4,602	0.00%
2020/07/27	0	0.00	1	424.00	418.00	-1	4,546	-0.02%
2020/07/24	0	0.00	1	419.91	408.00	-1	4,543	-0.02%
2020/07/22	1	419.50	0	0.00	420.00	1	4,573	0.02%
2020/07/16	3	399.17	1	396.00	391.50	2	4,543	0.04%
2020/07/13	0	0.00	2	428.25	436.00	-2	4,493	-0.04%
2020/07/10	3	425.17	1	425.50	423.00	2	4,516	0.04%
2020/07/09	0	0.00	4	431.13	433.50	-4	4,514	-0.09%
2020/07/08	2	425.75	0	0.00	427.00	2	4,447	0.04%
2020/07/07	1	427.42	1	423.00	425.00	0	4,443	0.00%
2020/07/06	0	0.00	2	423.00	428.00	-2	4,503	-0.04%
2020/07/03	0	0.00	1	409.50	410.50	-1	4,519	-0.02%
2020/06/24	1	409.00	1	412.00	406.50	0	4,710	0.00%
2020/06/23	1	406.50	0	0.00	405.50	1	4,763	0.02%
2020/06/18	2	388.50	2	394.25	396.50	0	4,929	0.00%
2020/06/16	0	0.00	2	388.75	390.00	-2	5,072	-0.04%
2020/06/12	1	382.00	0	0.00	383.50	1	5,373	0.02%
2020/06/11	4	396.50	1	390.00	388.50	3	5,456	0.05%
2020/06/10	0	0.00	1	400.50	401.50	-1	5,499	-0.02%
2020/06/09	2	395.00	0	0.00	398.00	2	5,716	0.03%
2020/06/08	2	403.75	8	399.06	401.00	-6	5,774	-0.10%
2020/06/05	0	0.00	1	386.00	383.50	-1	5,697	-0.02%
2020/06/04	0	0.00	3	379.83	378.00	-3	5,738	-0.05%
2020/06/03	2	379.50	0	0.00	378.00	2	5,814	0.03%
2020/06/02	1	375.50	4	377.75	377.00	-3	5,815	-0.05%
2020/06/01	0	0.00	1	367.00	366.00	-1	5,800	-0.02%
2020/05/28	0	0.00	1	368.00	367.00	-1	5,852	-0.02%
2020/05/22	5	369.10	0	0.00	365.00	5	6,173	0.08%
2020/05/18	2	370.75	0	0.00	368.00	2	6,433	0.03%
2020/05/12	2	382.75	0	0.00	382.50	2	6,665	0.03%
2020/05/11	2	384.76	0	0.00	386.00	2	6,641	0.03%
2020/05/08	4	384.00	0	0.00	381.00	4	6,642	0.06%
2020/05/07	5	381.50	0	0.00	381.00	5	6,617	0.08%
2020/05/06	3.1	383.37	0	0.00	382.00	3.1	6,631	0.05%
2020/05/04	2	379.25	0	0.00	380.50	2	6,582	0.03%
2020/04/29	2	370.50	0	0.00	368.00	2	6,583	0.03%
2020/04/24	1	361.00	0	0.00	360.00	1	6,663	0.02%
2020/04/22	2	371.75	1	367.00	372.00	1	6,738	0.01%
2020/04/20	0	0.00	1	376.50	379.50	-1	6,997	-0.01%
2020/04/17	3	381.33	1	382.00	379.50	2	7,046	0.03%
2020/04/16	4	375.88	2	377.00	375.50	2	7,000	0.03%
2020/04/15	2	376.50	2	380.00	378.50	0	7,011	0.00%
2020/04/14	1	373.00	0	0.00	372.50	1	6,994	0.01%
2020/04/13	1	365.00	1	364.00	363.00	0	7,004	0.00%
2020/04/08	0	0.00	1	360.50	374.00	-1	7,101	-0.01%
2020/04/07	2	357.50	0	0.00	359.50	2	7,041	0.03%
2020/04/06	2	338.75	3	341.00	353.00	-1	6,954	-0.01%
2020/04/01	2	339.00	0	0.00	338.50	2	6,890	0.03%
2020/03/30	2	335.50	3	339.33	344.00	-1	6,917	-0.01%
2020/03/26	0	0.00	1	339.00	351.50	-1	6,814	-0.01%
2020/03/25	4	349.63	7	348.21	342.00	-3	6,754	-0.04%
2020/03/24	6	338.67	5	339.40	334.50	1	6,678	0.01%
2020/03/23	1	325.50	2	330.00	321.00	-1	6,657	-0.02%
2020/03/19	6	292.17	0	0.00	311.50	6	6,575	0.09%
2020/03/18	0	0.00	1	324.00	319.00	-1	6,404	-0.02%
2020/03/17	0	0.00	3	323.00	318.00	-3	6,347	-0.05%
2020/03/16	4	353.00	0	0.00	322.00	4	6,253	0.06%
2020/03/13	4	337.38	2	352.50	354.00	2	6,193	0.03%
2020/03/12	3	356.67	1.1	350.43	368.00	2	5,981	0.03%
2020/03/11	0	0.00	1	381.00	372.00	-1	5,906	-0.02%
2020/03/10	3	373.67	4	371.75	379.00	-1	5,946	-0.02%
2020/03/09	3	392.50	5	391.00	377.00	-2	5,940	-0.03%
2020/03/06	1	415.00	3	407.00	407.00	-2	5,841	-0.03%
2020/03/04	1	412.50	0	0.00	410.00	1	5,790	0.02%
2020/03/02	2	410.50	0	0.00	411.00	2	5,732	0.03%
2020/02/27	0	0.00	5	419.00	409.50	-5	5,656	-0.09%
2020/02/26	3	433.83	2	446.25	427.00	1	5,567	0.02%
2020/02/25	1	451.00	0	0.00	451.00	1	5,423	0.02%
2020/02/14	1	434.00	1	433.50	447.50	0	5,047	0.00%
2020/02/07	1	417.50	1	421.00	418.00	0	5,335	0.00%
2020/02/05	0	0.00	2	436.00	431.50	-2	5,438	-0.04%
2020/02/04	12	418.00	0	0.00	430.00	12	5,368	0.22%
2020/01/31	0	0.00	1	398.00	400.00	-1	5,282	-0.02%
2020/01/30	0	0.00	15	390.00	386.00	-15	5,304	-0.28%
2020/01/17	1	420.50	0	0.00	422.00	1	5,236	0.02%
2020/01/16	3	419.00	1	421.50	425.00	2	5,194	0.04%
2020/01/15	2	420.75	1	417.50	417.00	1	5,209	0.02%
2020/01/14	3	406.00	10	407.65	410.00	-7	5,117	-0.14%
2020/01/07	0	0.00	7	378.00	375.00	-7	5,519	-0.13%
2020/01/03	6	409.25	0	0.00	394.50	6	5,679	0.11%
2020/01/02	3	396.00	0	0.00	399.00	3	5,578	0.05%
2019/12/26	0	0.00	1	388.00	386.50	-1	5,625	-0.02%
2019/12/25	6	389.00	1	389.50	388.00	5	5,680	0.09%
2019/12/20	0	0.00	5	374.50	372.00	-5	5,644	-0.09%
2019/12/18	2	387.50	2	384.50	380.00	0	5,653	0.00%
2019/12/11	2	363.50	2	364.50	364.50	0	5,508	0.00%
2019/12/03	1	341.50	0	0.00	341.00	1	5,302	0.02%
2019/11/21	3	328.50	3	330.00	337.50	0	5,429	0.00%
2019/11/19	1	340.50	0	0.00	340.50	1	5,349	0.02%
2019/11/11	3	352.00	26	348.44	342.00	-23	5,664	-0.41%
2019/11/08	5	367.20	3	365.50	363.00	2	5,592	0.04%
2019/11/07	2	381.00	0	0.00	379.50	2	5,462	0.04%
2019/11/06	11	385.95	0	0.00	384.00	11	5,542	0.20%
2019/11/05	9.1	379.20	10	380.90	385.50	-1	5,583	-0.02%
2019/10/30	1	376.00	0	0.00	374.00	1	5,368	0.02%
2019/10/29	2	381.50	0	0.00	382.00	2	5,347	0.04%
2019/10/28	0	0.00	1	375.00	375.00	-1	5,297	-0.02%
2019/10/24	6	364.33	0	0.00	364.00	6	5,220	0.11%
2019/10/23	4	366.25	0	0.00	362.00	4	5,266	0.08%
2019/10/22	1	374.50	0	0.00	372.00	1	5,250	0.02%
2019/10/21	0	0.00	1	372.00	377.00	-1	5,166	-0.02%
2019/10/18	0	0.00	2	369.00	367.00	-2	4,990	-0.04%
2019/10/16	1	357.00	0	0.00	358.50	1	4,923	0.02%
2019/10/15	1	368.00	2	366.00	364.00	-1	4,928	-0.02%
2019/10/14	9	348.00	8	349.19	357.50	1	4,754	0.02%
2019/10/09	1	323.50	2	326.75	325.00	-1	4,605	-0.02%
2019/10/08	3	328.50	0	0.00	321.00	3	4,591	0.07%
2019/10/07	0	0.00	2	329.75	327.00	-2	4,644	-0.04%
2019/10/04	1	327.00	1	328.00	326.50	0	4,663	0.00%
2019/10/03	1	321.00	0	0.00	326.50	1	4,673	0.02%
2019/09/27	3	307.00	0	0.00	314.00	3	4,599	0.07%
2019/09/26	1	312.00	1	312.00	310.00	0	4,618	0.00%
2019/09/25	1	315.00	0	0.00	316.50	1	4,620	0.02%
2019/09/24	3	312.67	0	0.00	311.50	3	4,682	0.06%
2019/09/23	1	316.00	0	0.00	317.00	1	4,656	0.02%
2019/09/19	0	0.00	2	308.50	310.00	-2	4,742	-0.04%
2019/09/09	1	302.50	0	0.00	304.00	1	5,097	0.02%
2019/09/06	1	299.00	0	0.00	297.50	1	5,095	0.02%
2019/08/27	0	0.00	50	274.40	278.00	-50	5,368	-0.93%
2019/08/21	23	290.43	3	291.50	288.00	20	5,545	0.36%
2019/08/19	4	290.38	24	290.69	289.50	-20	5,540	-0.36%
2019/08/16	3	269.50	4	271.13	273.50	-1	5,454	-0.02%
2019/08/12	1	283.50	1	281.50	286.00	0	5,624	0.00%
2019/08/08	21	287.69	2	287.00	283.00	19	5,671	0.33%
2019/08/07	33	295.11	1	297.50	293.00	32	5,562	0.58%
2019/08/02	3	323.00	3	325.00	315.50	0	5,578	0.00%
2019/08/01	0	0.00	1	333.00	332.00	-1	5,593	-0.02%
2019/07/24	10	333.50	13	335.96	339.00	-3	5,781	-0.05%
2019/07/19	1	325.00	1	329.00	329.00	0	5,869	0.00%
2019/07/18	1	320.00	0	0.00	319.00	1	5,891	0.02%
2019/07/17	4	333.50	5	330.40	328.50	-1	5,887	-0.02%
2019/07/16	1	352.50	1	352.50	352.50	0	5,870	0.00%
2019/07/12	1	342.00	1	338.50	339.50	0	6,169	0.00%
2019/07/11	1	345.00	0	0.00	344.00	1	6,224	0.02%
2019/07/10	5	331.60	3	331.00	335.00	2	6,222	0.03%
2019/07/05	0	0.00	1	337.00	336.50	-1	6,438	-0.02%
2019/07/04	0	0.00	3	333.50	334.00	-3	6,482	-0.05%
2019/07/03	0	0.00	1	329.00	326.50	-1	6,657	-0.02%
2019/07/02	0	0.00	2	328.00	329.00	-2	6,696	-0.03%
2019/07/01	2	323.00	0	0.00	326.50	2	6,742	0.03%
2019/06/25	1	304.50	1	304.50	302.00	0	7,102	0.00%
2019/06/21	1	314.50	1	310.00	311.50	0	6,975	0.00%
2019/06/20	1	312.50	1	314.00	312.00	0	6,985	0.00%
2019/06/19	0	0.00	3	311.00	311.00	-3	6,974	-0.04%
2019/06/18	4	308.38	1	306.00	303.00	3	6,947	0.04%
2019/06/17	3	309.83	3	308.67	308.50	0	7,039	0.00%
2019/06/11	4	304.75	4	306.25	308.50	0	7,154	0.00%
2019/06/10	1	295.50	1	294.50	304.00	0	7,170	0.00%
2019/06/06	1	291.00	1	293.00	290.00	0	7,179	0.00%
2019/06/05	1	298.00	0	0.00	296.00	1	7,180	0.01%
2019/05/31	3	293.50	3	299.00	305.00	0	7,381	0.00%
2019/05/23	0	0.00	1	301.00	303.00	-1	7,892	-0.01%
2019/05/22	3	316.00	3	317.00	309.00	0	7,976	0.00%
2019/05/16	8	326.06	0	0.00	316.00	8	8,134	0.10%
2019/05/15	3	335.00	5	334.10	333.50	-2	8,262	-0.02%
2019/05/14	4	324.75	3	325.00	331.00	1	8,506	0.01%
2019/05/13	3	340.00	3	329.50	330.00	0	8,614	0.00%
2019/05/10	0	0.00	1	339.50	342.00	-1	8,615	-0.01%
2019/05/08	1	344.00	2	349.50	345.00	-1	8,658	-0.01%
2019/05/06	2	342.50	3	339.17	338.00	-1	8,922	-0.01%
2019/04/30	3	336.00	3	334.50	337.00	0	9,132	0.00%
2019/04/24	1	357.00	1	357.00	351.50	0	9,552	0.00%
2019/04/23	0	0.00	1	347.50	351.00	-1	9,659	-0.01%
2019/04/22	0	0.00	12	358.00	350.00	-12	9,811	-0.12%
2019/04/19	0	0.00	3	359.00	360.00	-3	9,935	-0.03%
2019/04/18	6	354.83	6	354.75	346.00	0	10,022	0.00%
2019/04/17	0	0.00	3	346.33	345.00	-3	9,944	-0.03%
2019/04/15	2	331.50	2	333.50	335.00	0	10,134	0.00%
2019/04/11	3	339.83	4	343.00	335.00	-1	10,436	-0.01%
2019/04/10	3	344.50	2	345.75	345.00	1	10,425	0.01%
2019/04/09	43	353.37	30	354.17	350.50	13	10,552	0.12%
2019/04/08	1	339.50	0	0.00	340.00	1	10,527	0.01%
2019/04/03	13	327.92	14	330.68	330.50	-1	10,551	-0.01%
2019/04/02	28	331.71	29	333.16	326.00	-1	10,601	-0.01%
2019/04/01	1	321.00	4	316.25	324.00	-3	10,630	-0.03%
2019/03/29	2	299.00	2	301.50	303.00	0	10,399	0.00%
2019/03/28	5	302.20	6	303.50	298.50	-1	10,616	-0.01%
2019/03/27	2	295.25	0	0.00	294.50	2	10,780	0.02%
2019/03/26	10	301.00	11	298.68	299.50	-1	10,894	-0.01%
2019/03/25	11	294.59	10	295.50	297.00	1	11,040	0.01%
2019/03/22	12	311.00	12	306.50	306.00	0	11,121	0.00%
2019/03/21	3	312.33	0	0.00	308.00	3	11,260	0.03%
2019/03/20	13	315.50	13	315.73	313.50	0	11,329	0.00%
2019/03/19	23	307.63	23	310.07	308.50	0	11,396	0.00%
2019/03/18	13	305.65	13	305.15	304.00	0	11,462	0.00%
2019/03/15	1	296.50	6	300.25	304.00	-5	11,610	-0.04%
2019/03/14	26	299.48	21	293.48	293.50	5	11,695	0.04%
2019/03/13	2	305.50	2	300.25	300.50	0	11,873	0.00%
2019/03/12	3	305.50	0	0.00	303.50	3	11,988	0.03%
2019/03/11	3	308.00	3	311.00	309.50	0	12,113	0.00%
2019/03/08	3	300.50	3	306.00	311.00	0	12,398	0.00%
2019/03/06	1	326.00	3	329.00	325.00	-2	12,647	-0.02%
2019/03/05	1	319.00	1	321.50	320.00	0	12,957	0.00%
2019/03/04	17	328.44	10	329.50	325.50	7	13,150	0.05%
2019/02/26	7	344.14	10	339.30	332.00	-3	13,125	-0.02%
2019/02/25	4	331.63	1	335.00	331.00	3	13,139	0.02%
2019/02/22	7	344.64	7	343.79	337.50	0	13,254	0.00%
2019/02/21	8	343.75	8	340.50	340.00	0	13,199	0.00%
2019/02/20	1	353.50	1	357.50	352.00	0	13,176	0.00%
2019/02/19	3	347.50	3	349.50	348.00	0	13,351	0.00%
2019/02/18	12	359.83	12	357.58	354.00	0	13,400	0.00%
2019/02/15	45	347.22	46	350.16	355.00	-1	13,390	-0.01%
2019/02/14	31	350.61	31	353.52	353.00	0	13,391	0.00%
2019/02/13	12	321.83	12	325.92	345.00	0	13,300	0.00%
2019/02/12	2	308.50	7	307.57	315.50	-5	13,159	-0.04%
2019/02/11	13	294.04	10	296.00	292.00	3	13,198	0.02%
2019/01/30	14	286.07	38	288.67	290.00	-24	13,395	-0.18%
2019/01/29	15	279.03	13	280.23	282.50	2	13,435	0.01%
2019/01/28	24	293.27	3	295.33	288.00	21	13,513	0.16%
2019/01/25	10	277.55	32	284.75	290.00	-22	13,660	-0.16%
2019/01/22	1	268.00	2	269.00	269.00	-1	13,586	-0.01%
2019/01/21	1	264.00	0	0.00	266.50	1	13,651	0.01%
2019/01/18	1	262.50	1	260.50	263.00	0	13,694	0.00%
2019/01/14	7	278.43	5	276.90	265.50	2	13,566	0.01%
2019/01/11	16	292.72	15	296.63	287.50	1	13,568	0.01%
2019/01/10	11	285.18	10	287.25	292.00	1	13,508	0.01%
2019/01/09	18	278.31	20	279.48	277.00	-2	13,467	-0.01%
2019/01/08	23	273.98	23	271.59	271.50	0	13,496	0.00%
2019/01/07	3	265.17	3	267.17	273.00	0	13,563	0.00%
2019/01/04	3	248.83	3	246.50	256.00	0	13,583	0.00%
2019/01/03	3	257.50	2	260.00	252.50	1	13,569	0.01%
2019/01/02	13	280.73	13	279.46	273.00	0	13,637	0.00%
2018/12/28	6	286.25	5	283.40	280.50	1	13,785	0.01%
2018/12/27	3	282.83	4	286.50	290.00	-1	13,841	-0.01%
2018/12/26	1	279.00	1	282.00	264.00	0	13,798	0.00%
2018/12/25	3	274.67	1	276.50	275.50	2	13,869	0.01%
2018/12/24	10	285.15	10	287.10	290.00	0	13,824	0.00%
2018/12/22	5	290.40	5	291.90	295.00	0	13,767	0.00%
2018/12/21	8	287.38	8	287.94	298.00	0	13,950	0.00%
2018/12/20	8	300.50	6	293.00	294.00	2	13,820	0.01%
2018/12/19	15	319.00	17	317.15	313.50	-2	13,677	-0.01%
2018/12/18	13	319.46	12	319.42	317.50	1	13,885	0.01%
2018/12/17	6	318.33	6	322.00	324.00	0	13,954	0.00%
2018/12/14	9	312.56	9	317.00	315.00	0	13,977	0.00%
2018/12/13	2	325.50	2	325.75	328.00	0	13,889	0.00%
2018/12/12	3	331.17	2	329.50	330.00	1	13,877	0.01%
2018/12/11	5	319.80	5	320.60	315.50	0	13,873	0.00%
2018/12/10	5	305.80	5	308.50	316.50	0	13,931	0.00%
2018/12/07	1	327.00	1	326.00	323.50	0	13,904	0.00%
2018/12/05	6	349.92	6	349.25	346.00	0	13,847	0.00%
2018/12/04	11	366.18	2	361.00	361.50	9	13,889	0.06%
2018/12/03	60	384.83	50	384.20	375.00	10	13,917	0.07%
2018/11/30	5	360.20	5	359.00	366.00	0	13,691	0.00%
2018/11/29	6	355.33	9	358.06	356.00	-3	13,528	-0.02%
2018/11/28	16	347.69	17	345.82	344.50	-1	13,391	-0.01%
2018/11/27	13	308.69	15	313.67	334.00	-2	13,129	-0.02%
2018/11/26	2	303.00	3	306.00	304.00	-1	12,935	-0.01%
2018/11/23	3	298.00	4	300.25	295.00	-1	12,923	-0.01%
2018/11/22	4	304.88	2	308.50	299.50	2	12,835	0.02%
2018/11/21	2	297.50	12	301.38	312.00	-10	12,672	-0.08%
2018/11/20	10	296.00	1	296.00	295.50	9	12,488	0.07%
2018/11/19	1	294.00	0	0.00	296.00	1	12,557	0.01%
2018/11/16	2	303.50	0	0.00	292.00	2	12,504	0.02%
2018/11/15	1	295.50	1	299.50	302.00	0	12,368	0.00%
2018/11/14	1	294.00	1	294.00	294.00	0	12,369	0.00%
2018/11/13	13	287.23	13	283.12	294.50	0	12,439	0.00%
2018/11/12	7	296.29	7	296.14	297.00	0	12,329	0.00%
2018/11/09	20	292.18	20	294.95	294.00	0	12,298	0.00%
2018/11/08	2	305.75	1	310.00	292.50	1	12,225	0.01%
2018/11/07	11	293.77	11	294.32	296.50	0	12,146	0.00%
2018/11/06	1	292.00	0	0.00	278.00	1	11,990	0.01%
2018/11/05	7	287.43	8	290.50	299.00	-1	11,952	-0.01%
2018/10/30	14	221.96	14	220.21	223.50	0	11,666	0.00%
2018/10/29	17	212.21	18	208.50	220.50	-1	11,469	-0.01%
2018/10/26	2	220.00	3	208.67	200.50	-1	11,380	-0.01%
2018/10/25	3	219.67	7	217.43	214.50	-4	11,212	-0.04%
2018/10/24	3	244.00	6	240.58	238.00	-3	11,080	-0.03%
2018/10/23	1	245.50	0	0.00	245.50	1	10,927	0.01%
2018/10/22	32	251.16	32	243.25	257.00	0	10,839	0.00%
2018/10/19	5	250.00	5	254.00	246.50	0	10,748	0.00%
2018/10/18	12	267.88	16	270.03	265.00	-4	10,581	-0.04%
2018/10/17	1	264.50	2	265.50	269.50	-1	10,438	-0.01%
2018/10/16	23	267.74	18	269.97	258.50	5	10,298	0.05%
2018/10/15	3	258.00	2	258.75	262.50	1	10,177	0.01%
2018/10/12	3	256.50	3	259.00	260.00	0	10,046	0.00%
2018/10/11	6	249.50	8	247.75	246.50	-2	9,807	-0.02%
2018/10/09	3	267.50	3	266.67	267.00	0	9,571	0.00%
2018/10/08	3	253.17	5	255.50	253.00	-2	9,293	-0.02%
2018/10/05	3	284.00	3	286.00	275.00	0	9,026	0.00%
2018/10/03	3	326.00	2	326.00	312.50	1	8,652	0.01%
2018/10/02	7	335.93	7	337.50	333.50	0	8,538	0.00%
2018/10/01	6	335.42	6	339.58	339.00	0	8,544	0.00%
2018/09/28	3	336.67	2	340.00	336.50	1	8,532	0.01%
2018/09/27	3	340.33	1	342.00	320.00	2	8,366	0.02%
2018/09/26	13	342.42	13	342.77	344.00	0	8,331	0.00%
2018/09/25	7	345.36	7	343.21	348.50	0	8,202	0.00%
2018/09/21	2	312.25	4	317.38	331.50	-2	7,889	-0.03%
2018/09/20	6	296.50	6	299.83	301.50	0	7,700	0.00%
2018/09/19	3	296.50	3	300.33	291.50	0	7,583	0.00%
2018/09/18	7	294.36	6	296.33	291.50	1	7,552	0.01%
2018/09/17	7	313.29	7	307.36	306.00	0	7,493	0.00%
2018/09/14	3	301.67	5	304.70	314.00	-2	7,337	-0.03%
2018/09/13	7	294.43	7	291.57	285.50	0	7,191	0.00%
2018/09/12	10	301.85	8	299.75	294.00	2	7,042	0.03%
2018/09/11	9	308.56	11	307.77	314.50	-2	6,854	-0.03%
2018/09/10	6	306.00	5	308.50	301.00	1	6,685	0.01%
2018/09/07	10	360.55	9	354.61	334.00	1	6,490	0.02%
2018/09/06	6	362.75	8	365.94	364.50	-2	6,290	-0.03%
2018/09/05	2	351.50	1	351.50	352.00	1	6,239	0.02%
2018/09/04	1	352.50	1	354.50	354.00	0	6,213	0.00%
2018/09/03	2	356.00	0	0.00	355.00	2	6,117	0.03%
2018/08/31	1	396.00	0	0.00	392.00	1	6,010	0.02%
2018/08/30	0	0.00	2	412.50	405.50	-2	5,953	-0.03%
2018/08/28	4	394.00	4	383.50	384.00	0	5,878	0.00%
2018/08/27	0	0.00	2	386.00	389.00	-2	5,845	-0.03%
2018/08/22	5	387.30	4	390.00	382.00	1	5,934	0.02%
2018/08/21	2	387.00	3	389.50	393.00	-1	5,884	-0.02%
2018/08/20	3	393.50	8	369.06	366.00	-5	5,792	-0.09%
2018/08/17	4	406.00	1	407.50	393.50	3	5,632	0.05%
2018/08/16	5	403.40	5	404.40	409.50	0	5,620	0.00%
2018/08/15	5	404.30	4	408.63	399.50	1	5,601	0.02%
2018/08/14	2	416.00	6	417.17	419.00	-4	5,582	-0.07%
2018/08/13	7	414.07	3	404.50	404.50	4	5,472	0.07%
2018/08/10	3	448.17	4	447.00	449.00	-1	5,458	-0.02%
2018/08/09	1	444.50	1	473.00	438.00	0	5,486	0.00%
2018/08/08	6	498.08	1	505.00	464.50	5	5,522	0.09%
2018/08/07	3	499.00	4	502.00	505.00	-1	5,553	-0.02%
2018/08/06	0	0.00	1	485.00	485.50	-1	5,681	-0.02%
2018/08/03	6	470.83	6	469.75	475.00	0	5,806	0.00%
2018/08/02	4	490.63	2	471.50	479.00	2	5,715	0.03%
2018/08/01	10	513.00	8	503.00	504.00	2	5,685	0.04%
2018/07/31	5	520.40	5	525.20	517.00	0	5,673	0.00%
2018/07/30	5	532.80	3	521.00	523.00	2	5,675	0.04%
2018/07/27	9	529.67	9	531.44	541.00	0	5,696	0.00%
2018/07/26	7	540.57	7	543.57	536.00	0	5,742	0.00%
2018/07/25	9	521.11	9	522.11	530.00	0	5,681	0.00%
2018/07/24	3	503.00	3	506.33	513.00	0	5,654	0.00%
2018/07/23	7	503.64	6	503.25	498.00	1	5,649	0.02%
2018/07/20	8	540.50	9	523.67	511.00	-1	5,609	-0.02%
2018/07/19	5	524.00	5	525.20	534.00	0	5,531	0.00%
2018/07/18	4	506.00	6	507.00	504.00	-2	5,504	-0.04%
2018/07/17	4	511.25	4	513.50	500.00	0	5,495	0.00%
2018/07/16	2	517.50	2	520.50	520.00	0	5,490	0.00%
2018/07/13	3	518.00	3	521.67	512.00	0	5,569	0.00%
2018/07/12	3	518.67	3	521.33	510.00	0	5,587	0.00%
2018/07/11	5	506.60	5	509.40	514.00	0	5,616	0.00%
2018/07/10	4	522.00	4	524.50	521.00	0	5,676	0.00%
2018/07/09	9	504.56	9	504.78	513.00	0	5,778	0.00%
2018/07/06	1	486.00	0	0.00	493.50	1	5,705	0.02%
2018/07/03	4	484.25	5	486.90	485.50	-1	5,552	-0.02%
2018/07/02	2	494.00	1	488.00	482.00	1	5,554	0.02%
2018/06/29	5	497.00	4	498.88	507.00	1	5,526	0.02%
2018/06/28	9	523.00	9	518.56	505.00	0	5,486	0.00%
2018/06/27	3	529.00	8	528.50	528.00	-5	5,472	-0.09%
2018/06/26	3	506.00	3	508.00	501.00	0	5,420	0.00%
2018/06/25	4	489.63	4	490.75	490.50	0	5,367	0.00%
2018/06/22	3	497.00	2	496.00	492.00	1	5,387	0.02%
2018/06/21	5	505.80	5	510.80	514.00	0	5,355	0.00%
2018/06/20	5	506.80	5	496.30	491.50	0	5,376	0.00%
2018/06/19	8	514.75	7	518.14	505.00	1	5,417	0.02%
2018/06/15	5	524.80	3	522.00	519.00	2	5,434	0.04%
2018/06/14	4	522.75	4	522.25	529.00	0	5,431	0.00%
2018/06/13	8	533.38	6	530.17	516.00	2	5,460	0.04%
2018/06/12	8	556.50	7	561.14	546.00	1	5,540	0.02%
2018/06/11	3	553.33	3.2	557.86	551.00	-0.2	5,489	0.00%
2018/06/08	4	545.00	2	546.50	542.00	2	5,448	0.04%
2018/06/07	2	562.50	0	0.00	554.00	2	5,420	0.04%
2018/05/31	2	632.50	2	638.00	593.00	0	5,309	0.00%
2018/05/30	6	597.33	6	599.50	621.00	0	5,183	0.00%
2018/05/29	4	587.50	4	591.50	584.00	0	5,073	0.00%
2018/05/28	1.2	584.70	1	578.99	575.00	0.1	5,012	0.00%
2018/05/24	1	535.00	1	538.00	544.00	0	4,904	0.00%
2018/05/23	3	535.33	3	536.33	538.00	0	4,852	0.00%
2018/05/22	0	542.00	0	0.00	542.00	0	4,766	0.00%
2018/05/21	3	558.33	4	561.50	561.00	-1	4,740	-0.02%
2018/05/18	5	563.20	5	564.20	561.00	0	4,711	0.00%
2018/05/17	6	578.17	7	583.57	560.00	-1	4,688	-0.02%
2018/05/16	6	607.50	6	611.33	580.00	0	4,606	0.00%
2018/05/15	7	582.71	6	584.83	580.00	1	4,474	0.02%
2018/05/14	4	554.25	4	558.25	583.00	0	4,405	0.00%
2018/05/11	3	524.67	3	528.67	530.00	0	4,252	0.00%
2018/05/09	1	509.00	0	0.00	500.00	1	4,106	0.02%
2018/05/08	1	493.00	1	506.00	497.00	0	4,061	0.00%
2018/04/30	0	0.00	1	491.50	483.00	-1	4,050	-0.02%
2018/04/27	0	0.00	0	498.00	488.00	0	4,112	0.00%
2018/04/26	1	483.00	1	489.00	477.50	0	4,229	0.00%
2018/04/24	2	486.00	1	479.50	475.00	1	4,281	0.02%
2018/04/20	0	0.00	2	516.50	508.00	-2	4,268	-0.05%
2018/04/19	2	528.00	0	0.00	523.00	2	4,248	0.05%
2018/04/18	1	515.00	1	518.00	520.00	0	4,163	0.00%
2018/04/17	1	519.00	1	506.00	505.00	0	4,186	0.00%
2018/04/16	2	504.00	2	498.25	519.00	0	4,225	0.00%
2018/04/13	7	496.21	7	495.50	493.00	0	4,196	0.00%
2018/04/12	0	0.00	2	469.75	475.00	-2	4,055	-0.05%
2018/04/11	2	466.75	4	469.25	465.00	-2	4,120	-0.05%
2018/04/10	2	467.00	1	472.00	458.50	1	4,164	0.02%
2018/04/09	3	464.67	4	468.00	472.00	-1	4,251	-0.02%
2018/04/03	2	453.75	4	453.00	464.00	-2	4,209	-0.05%
2018/04/02	1	451.50	1	452.50	449.50	0	4,213	0.00%
2018/03/31	5	465.80	4	455.38	455.00	1	4,237	0.02%
2018/03/30	2	470.75	1	472.00	470.00	1	4,282	0.02%
2018/03/29	1	469.00	1	473.00	463.50	0	4,333	0.00%
2018/03/28	1	465.00	1	461.50	464.00	0	4,310	0.00%
2018/03/26	1	442.00	1	445.00	452.00	0	4,301	0.00%
2018/03/23	4	453.63	4	452.75	443.50	0	4,316	0.00%
2018/03/22	5	472.20	5	474.30	469.00	0	4,303	0.00%
2018/03/21	4	464.13	4	462.50	459.50	0	4,226	0.00%
2018/03/20	1	452.50	1	455.00	458.00	0	4,227	0.00%
2018/03/19	1	468.00	1	459.00	449.50	0	4,232	0.00%
2018/03/16	2	447.50	4	455.25	460.00	-2	4,192	-0.05%
2018/03/13	2	441.00	4	445.63	443.00	-2	4,320	-0.05%
2018/03/12	0	0.00	1	442.50	440.00	-1	4,373	-0.02%
2018/03/09	2	429.50	1	432.50	426.50	1	4,372	0.02%
2018/03/06	5	411.80	7	414.29	417.00	-2	4,507	-0.04%
2018/03/05	7	408.50	7	406.86	402.00	0	4,602	0.00%
2018/03/02	4	414.88	2	411.75	409.00	2	4,618	0.04%
2018/03/01	2	418.50	2	420.50	421.50	0	4,643	0.00%
2018/02/27	6	422.92	8	422.63	426.00	-2	4,686	-0.04%
2018/02/26	4	423.63	2	424.75	419.00	2	4,705	0.04%
2018/02/23	4	425.25	6	424.42	420.00	-2	4,754	-0.04%
2018/02/22	9	417.44	8	419.94	424.00	1	4,884	0.02%
2018/02/21	9	424.89	8	427.31	421.00	1	5,035	0.02%
2018/02/12	2	405.00	2	407.00	405.50	0	5,021	0.00%
2018/02/09	2	389.00	2	388.75	402.00	0	5,047	0.00%
2018/02/08	15	427.73	14	413.29	415.00	1	5,024	0.02%
2018/02/07	1	429.00	3	432.83	433.00	-2	5,016	-0.04%
2018/02/06	7	412.14	4	399.63	394.00	3	5,086	0.06%
2018/02/05	5	430.60	5	434.00	437.00	0	5,229	0.00%
2018/02/02	6	446.08	8	445.25	445.00	-2	5,378	-0.04%
2018/02/01	7	450.64	7	450.79	451.00	0	5,463	0.00%
2018/01/31	8	431.06	11	437.09	446.00	-3	5,546	-0.05%
2018/01/30	8	441.25	8	443.75	440.50	0	5,568	0.00%
2018/01/29	4	442.50	3	443.33	438.50	1	5,573	0.02%
2018/01/26	3	445.50	1	441.00	438.00	2	5,604	0.04%
2018/01/25	3	465.83	0	0.00	452.50	3	5,576	0.05%
2018/01/24	4	467.75	3	469.67	468.50	1	5,552	0.02%
2018/01/23	2	475.00	2	477.00	467.50	0	5,557	0.00%
2018/01/22	1	480.00	2	457.00	479.00	-1	5,541	-0.02%
2018/01/19	4	443.63	1	442.00	442.00	3	5,490	0.05%
2018/01/18	0	0.00	5	440.00	439.00	-5	5,512	-0.09%
2018/01/17	3	427.83	1	429.00	427.50	2	5,514	0.04%
2018/01/16	2	433.50	3	438.67	433.00	-1	5,546	-0.02%
2018/01/15	2	428.00	1	429.50	432.00	1	5,556	0.02%
2018/01/12	2	427.50	2	430.25	433.00	0	5,644	0.00%
2018/01/11	3	418.00	3	421.50	431.50	0	5,738	0.00%
2018/01/10	1	431.50	0	0.00	417.00	1	5,738	0.02%
2018/01/09	2	444.50	4	444.38	445.50	-2	5,716	-0.03%
2018/01/05	1	448.00	0	0.00	433.50	1	5,733	0.02%
2018/01/04	1	429.50	1	436.00	430.00	0	5,747	0.00%
2018/01/03	0	0.00	3	432.33	429.00	-3	5,736	-0.05%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元大-三重 券商分點個股進出 元大-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析