宏捷科 (8086)-元大-三重券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
130.0
漲跌
▼2.5
漲幅
-1.89%
成交量
1,121張
產業
上櫃半導體類股
1335人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5.2	128.04	0	0.00	128.50	5.2	5,354	0.10%
2024/05/15	0	129.50	0	0.00	128.50	0	5,715	0.00%
2024/05/14	0	130.00	0	0.00	129.00	0	5,812	0.00%
2024/05/13	1	129.00	0	0.00	128.00	1	5,957	0.02%
2024/05/10	1	134.00	0	0.00	129.00	1	6,025	0.02%
2024/05/09	2	137.75	0	0.00	136.00	2	6,017	0.03%
2024/05/06	4	139.13	0	0.00	137.50	4	6,159	0.06%
2024/05/03	0.7	139.93	0	0.00	139.00	0.7	6,128	0.01%
2024/04/19	1	131.00	0	0.00	130.50	1	6,244	0.02%
2024/04/16	0	0.00	0.2	132.50	132.00	-0.2	6,267	0.00%
2024/04/15	0	0.00	1.3	139.00	137.00	-1.3	6,267	-0.02%
2024/04/11	2.1	141.71	0	0.00	142.00	2.1	6,385	0.03%
2024/04/08	3.1	147.18	0	0.00	146.00	3.1	6,701	0.05%
2024/04/03	5.2	151.28	6	153.17	153.00	-0.9	6,653	-0.01%
2024/04/02	0	0.00	1	149.00	150.00	-1	6,505	-0.02%
2024/03/29	2.2	143.97	0	0.00	144.00	2.2	6,539	0.03%
2024/03/28	0	143.50	0.2	145.00	143.00	-0.2	6,631	0.00%
2024/03/26	0.1	151.00	0	0.00	148.00	0.1	6,672	0.00%
2024/03/25	0	154.50	2	156.50	154.00	-2	6,721	-0.03%
2024/03/22	2	149.00	1	149.00	152.00	1	6,761	0.01%
2024/03/21	1	147.50	1	147.04	146.50	0	6,791	0.00%
2024/03/20	2	151.75	0	0.00	148.00	2	6,725	0.03%
2024/03/19	1	159.00	1	159.00	158.00	0	6,646	0.00%
2024/03/14	0.1	148.00	0	0.00	148.00	0.1	6,492	0.00%
2024/03/12	3	157.67	2	158.50	157.50	1	6,554	0.02%
2024/03/11	0	0.00	1	155.00	154.50	-1	6,616	-0.02%
2024/03/08	2	147.25	4	148.00	148.00	-2	6,843	-0.03%
2024/03/07	5	159.30	8	158.34	155.50	-3	6,863	-0.04%
2024/03/06	1	157.00	3	155.00	156.50	-2	6,810	-0.03%
2024/03/05	3	154.53	2	162.25	153.00	1	7,132	0.01%
2024/03/04	3	149.17	3.1	150.28	149.50	-0.1	6,935	0.00%
2024/03/01	3	146.50	2.1	147.04	149.00	0.9	7,028	0.01%
2024/02/29	2.1	141.50	0	141.41	141.50	2	7,376	0.03%
2024/02/27	0.1	140.00	0	0.00	137.50	0.1	7,583	0.00%
2024/02/23	0	0.00	3	142.67	142.00	-3	7,717	-0.04%
2024/02/22	1.1	150.33	2	145.25	145.50	-1	7,700	-0.01%
2024/02/21	2.2	149.87	1	152.00	147.50	1.2	7,663	0.02%
2024/02/20	4	145.63	3	143.83	143.50	1	7,390	0.01%
2024/02/19	2	141.75	6	144.33	146.00	-4	7,152	-0.06%
2024/02/16	1	130.00	0	0.00	133.00	1	6,911	0.01%
2024/02/15	3	131.17	1	130.50	131.00	2	6,907	0.03%
2024/02/05	1	129.00	0	0.00	127.50	1	6,912	0.01%
2024/02/02	2	126.25	2	123.00	123.00	0	7,017	0.00%
2024/02/01	0.1	123.88	0	0.00	124.50	0.1	7,181	0.00%
2024/01/31	0	123.75	5	124.10	124.00	-5	7,284	-0.07%
2024/01/26	0	115.50	3	117.50	117.00	-3	7,741	-0.04%
2024/01/25	1	119.50	0	0.00	115.50	1	7,829	0.01%
2024/01/24	0	0.00	1	118.50	118.00	-1	8,076	-0.01%
2024/01/23	1.1	117.50	0	0.00	117.00	1.1	8,270	0.01%
2024/01/22	1	116.00	1	118.00	118.50	0	8,375	0.00%
2024/01/19	4	112.75	1	114.50	115.00	3	8,337	0.04%
2024/01/18	1	116.00	1	112.50	113.00	0	8,290	0.00%
2024/01/08	1	118.00	2	118.75	117.00	-1	8,104	-0.01%
2024/01/05	1	117.00	0	0.00	117.00	1	8,054	0.01%
2024/01/04	1	123.50	0	0.00	118.50	1	7,944	0.01%
2024/01/03	3	120.83	0	0.00	120.00	3	7,701	0.04%
2024/01/02	1	129.00	2	131.00	129.00	-1	7,612	-0.01%
2023/12/29	4	130.88	2	131.50	131.00	2	7,661	0.03%
2023/12/28	2	130.00	1	130.00	128.00	1	7,880	0.01%
2023/12/27	0	0.00	1	132.00	132.00	-1	7,841	-0.01%
2023/12/22	1	124.00	0	0.00	123.50	1	7,629	0.01%
2023/12/21	1	120.00	0	0.00	119.00	1	7,557	0.01%
2023/12/20	1	122.00	0	0.00	122.00	1	7,532	0.01%
2023/12/19	1	126.00	0	0.00	122.50	1	7,433	0.01%
2023/12/14	0	0.00	1	135.00	134.00	-1	7,408	-0.01%
2023/12/12	2	138.50	2	138.25	138.00	0	7,399	0.00%
2023/12/11	1	141.50	0	0.00	140.50	1	7,360	0.01%
2023/12/08	1	139.50	0	0.00	139.00	1	7,394	0.01%
2023/12/07	1	141.00	0	0.00	137.50	1	7,512	0.01%
2023/12/06	1	141.50	0	0.00	142.00	1	7,637	0.01%
2023/12/05	2	142.00	3	139.00	139.00	-1	7,538	-0.01%
2023/12/01	2	137.00	2	138.50	137.50	0	7,428	0.00%
2023/11/30	5	140.80	7	139.93	139.00	-2	7,508	-0.03%
2023/11/29	1	130.50	1	129.51	130.50	0	7,336	0.00%
2023/11/28	4	126.50	4	126.50	127.50	0	7,309	0.00%
2023/11/27	12	134.29	13	136.58	125.50	-1	7,161	-0.01%
2023/11/24	0	0.00	2	132.50	139.00	-2	6,737	-0.03%
2023/11/21	1	124.00	0	0.00	124.00	1	6,247	0.02%
2023/11/17	1	127.50	0	0.00	127.00	1	6,142	0.02%
2023/11/14	1	132.00	0	0.00	131.00	1	6,020	0.02%
2023/11/13	0	0.00	1	131.50	131.00	-1	5,958	-0.02%
2023/11/10	1	129.00	1.1	131.99	132.00	-0.1	5,855	0.00%
2023/11/09	2	127.00	2.4	127.35	129.50	-0.4	5,621	-0.01%
2023/11/08	0	0.00	0.3	122.50	123.00	-0.3	5,388	-0.01%
2023/11/07	1	120.50	2.3	121.37	120.00	-1.3	5,235	-0.02%
2023/11/06	2	115.50	4	118.25	116.50	-2	4,945	-0.04%
2023/11/03	2	112.00	0	0.00	112.00	2	4,829	0.04%
2023/11/02	1.2	111.25	0	0.00	112.00	1.2	4,675	0.03%
2023/11/01	5.1	113.40	5	112.20	112.50	0.1	4,719	0.00%
2023/10/31	5	110.40	5	111.40	112.50	0	4,614	0.00%
2023/10/27	0.1	96.15	0	0.00	95.80	0.1	4,291	0.00%
2023/10/19	0	102.00	0	0.00	101.50	0	4,417	0.00%
2023/10/17	0	104.50	0	0.00	104.50	0	4,526	0.00%
2023/10/11	0	0.00	1	104.50	104.50	-1	4,650	-0.02%
2023/10/05	0.1	107.50	0	0.00	107.50	0.1	4,711	0.00%
2023/10/04	3	114.83	3	112.33	109.00	0	4,741	0.00%
2023/09/28	0	110.00	0	0.00	107.50	0	4,924	0.00%
2023/09/27	0	0.00	1	107.50	108.00	-1	5,086	-0.02%
2023/09/22	1	111.00	0	0.00	111.50	1	5,146	0.02%
2023/09/18	0	0.00	3.5	119.86	119.00	-3.5	4,963	-0.07%
2023/09/15	1	118.50	0	0.00	117.00	1	4,928	0.02%
2023/09/14	4	118.13	4	119.37	118.00	0	4,887	0.00%
2023/09/13	2	118.75	0	0.00	118.00	2	4,824	0.04%
2023/09/12	0	0.00	0.1	119.75	120.50	-0.1	4,754	0.00%
2023/09/11	3	118.50	4	120.63	117.50	-1	4,616	-0.02%
2023/09/08	4	115.00	6	116.50	116.50	-2	4,370	-0.05%
2023/09/07	5	115.90	5	116.21	115.00	0	4,311	0.00%
2023/09/06	3	114.33	1	112.00	114.00	2	4,118	0.05%
2023/09/04	0	0.00	11.6	105.82	110.00	-11.6	3,740	-0.31%
2023/09/01	2	99.50	3	99.63	100.00	-1	3,578	-0.03%
2023/08/31	2	97.55	1	99.00	97.00	1	3,519	0.03%
2023/08/24	0	0.00	0	94.80	94.40	0	3,576	0.00%
2023/08/18	0.1	89.80	0	0.00	87.50	0.1	3,505	0.00%
2023/08/17	0.1	89.90	0	0.00	89.90	0.1	3,515	0.00%
2023/08/08	1	99.00	1	99.40	99.20	0	3,431	0.00%
2023/08/07	3	99.77	4	100.00	100.00	-1	3,397	-0.03%
2023/07/28	3	93.20	0	0.00	91.60	3	3,081	0.10%
2023/07/25	0	96.20	0	0.00	95.50	0	3,086	0.00%
2023/07/24	1	96.30	0	0.00	95.90	1	3,095	0.03%
2023/07/17	2	95.85	2	96.70	96.60	0	2,913	0.00%
2023/07/13	5	100.00	5	97.60	97.60	0	2,963	0.00%
2023/07/12	5	103.00	6	99.33	99.20	-1	2,963	-0.03%
2023/07/11	5	101.00	5	103.00	103.00	0	2,923	0.00%
2023/07/10	1	99.40	0	0.00	99.90	1	2,853	0.04%
2023/07/07	10	98.30	10	96.40	96.40	0	2,797	0.00%
2023/07/06	5	100.00	6	100.33	101.00	-1	2,753	-0.04%
2023/07/05	3	96.99	2	94.30	93.90	1	2,569	0.04%
2023/07/04	0	0.00	0.2	92.20	92.20	-0.2	2,486	-0.01%
2023/06/30	1	90.00	0	0.00	90.30	1	2,543	0.04%
2023/06/09	1	90.90	1	90.10	90.30	0	3,153	0.00%
2023/06/07	0	0.00	1	93.40	93.20	-1	3,092	-0.03%
2023/06/06	3.2	88.19	3	89.90	89.60	0.2	2,970	0.01%
2023/06/05	2	93.00	2	90.00	90.00	0	2,919	0.00%
2023/06/02	0	0.00	21	86.43	88.10	-21	2,829	-0.74%
2023/06/01	21	84.84	1	83.90	84.10	20	2,751	0.73%
2023/05/29	1	83.40	0	0.00	81.70	1	2,708	0.04%
2023/04/28	0	0.00	2	82.85	82.80	-2	2,943	-0.07%
2023/04/27	1	80.00	0	0.00	79.60	1	2,979	0.03%
2023/04/21	0	0.00	5	89.00	89.00	-5	2,953	-0.17%
2023/04/19	1	94.10	0.1	94.42	94.10	0.9	3,037	0.03%
2023/04/18	0	0.00	0.2	93.60	93.00	-0.2	3,004	-0.01%
2023/04/17	0	0.00	0.2	93.52	93.90	-0.2	3,010	-0.01%
2023/04/11	0	0.00	1	94.80	93.70	-1	2,871	-0.03%
2023/04/10	0.1	91.00	0	0.00	91.00	0.1	2,772	0.00%
2023/04/07	1	90.60	0	0.00	90.60	1	2,734	0.04%
2023/04/06	0	0.00	0.1	87.20	89.00	-0.1	2,638	0.00%
2023/03/31	0	0.00	1	86.40	87.20	-1	2,585	-0.04%
2023/03/30	1	87.80	0	0.00	87.80	1	2,526	0.04%
2023/03/29	1	88.00	1	85.10	85.10	0	2,387	0.00%
2023/03/27	0	82.60	1	80.10	82.80	-1	1,974	-0.05%
2023/03/21	1	77.60	0	0.00	78.00	1	1,844	0.05%
2023/03/16	0	0.00	0.1	74.00	72.10	-0.1	1,803	0.00%
2023/02/21	0.1	80.60	0	0.00	79.20	0.1	2,423	0.00%
2023/02/03	0.1	76.60	0	0.00	75.60	0.1	2,440	0.00%
2023/01/30	0	0.00	2	79.65	79.90	-2	2,435	-0.08%
2023/01/09	6	73.72	6	73.90	75.20	0	2,193	0.00%
2022/12/22	0	67.35	0	0.00	67.00	0	2,115	0.00%
2022/12/02	1	75.70	1	75.50	76.10	0	2,032	0.00%
2022/12/01	1	75.40	0	0.00	75.40	1	2,018	0.05%
2022/11/29	1	76.60	1	75.50	76.40	0	1,991	0.00%
2022/11/25	0	0.00	1	79.90	79.30	-1	1,999	-0.05%
2022/11/24	3	77.63	4	79.38	81.50	-1	2,007	-0.05%
2022/11/22	0	0.00	0	68.70	68.70	0	1,617	0.00%
2022/11/18	1	70.00	0	0.00	68.80	1	1,630	0.06%
2022/11/11	2	69.20	2	68.30	65.80	0	1,720	0.00%
2022/10/31	0	0.00	1	61.50	61.80	-1	1,530	-0.07%
2022/10/03	0	60.70	0	0.00	59.90	0	1,373	0.00%
2022/09/30	0	58.30	0	0.00	60.90	0	1,383	0.00%
2022/09/29	0	59.30	0	0.00	60.20	0	1,383	0.00%
2022/09/28	0.5	60.60	0	0.00	59.70	0.5	1,402	0.04%
2022/09/27	0	64.25	0	0.00	63.50	0	1,407	0.00%
2022/09/22	1	69.80	0	0.00	71.50	1	1,445	0.07%
2022/09/08	0.1	75.04	0	0.00	75.00	0.1	1,543	0.00%
2022/09/05	0	77.92	0	0.00	78.00	0	1,578	0.00%
2022/08/31	1	81.90	2	82.35	82.00	-1	1,524	-0.07%
2022/08/29	0	0.00	5	74.92	74.90	-5	1,447	-0.35%
2022/08/23	5	80.56	0	0.00	82.00	5	1,536	0.33%
2022/08/11	0	0.00	1	73.00	73.50	-1	1,545	-0.06%
2022/08/03	0	0.00	0	71.40	71.30	0	1,638	0.00%
2022/07/29	0.5	72.00	1	71.60	72.10	-0.5	1,696	-0.03%
2022/07/27	3	68.47	0	0.00	70.90	3	1,751	0.17%
2022/07/26	0	0.00	1	73.70	73.70	-1	1,710	-0.06%
2022/07/12	0.5	68.90	0	0.00	68.60	0.5	1,825	0.03%
2022/07/06	0	67.10	0	0.00	66.10	0	1,824	0.00%
2022/06/24	0	0.00	1	82.10	82.20	-1	1,808	-0.06%
2022/06/23	1	79.50	0	0.00	80.70	1	1,818	0.05%
2022/06/20	0	80.80	0	0.00	79.50	0	1,819	0.00%
2022/06/16	0	87.60	0	0.00	86.20	0	1,825	0.00%
2022/06/13	1	90.00	0	0.00	88.10	1	1,867	0.05%
2022/06/08	1	92.80	3	93.00	92.90	-2	1,988	-0.10%
2022/06/01	0	0.00	1	96.00	95.40	-1	1,958	-0.05%
2022/05/31	0	0.00	1	94.30	94.40	-1	1,934	-0.05%
2022/05/20	1	87.20	0	0.00	87.80	1	1,996	0.05%
2022/05/17	3	88.50	1	87.90	88.80	2	1,971	0.10%
2022/05/09	0	81.10	0	0.00	80.00	0	2,170	0.00%
2022/05/06	0.1	81.90	0	0.00	82.10	0.1	2,175	0.00%
2022/04/27	0	84.53	30	83.61	83.10	-30	2,167	-1.38%
2022/04/21	10	92.75	0	0.00	92.90	10	2,136	0.47%
2022/04/13	20	97.71	0	0.00	98.00	20	2,452	0.82%
2022/04/11	0	0.00	4	97.40	95.00	-4	2,500	-0.16%
2022/04/08	0.1	95.90	0	0.00	97.60	0.1	2,513	0.00%
2022/04/07	4	96.55	0	0.00	95.70	4	2,509	0.16%
2022/03/25	0	102.00	0	0.00	103.00	0	2,609	0.00%
2022/03/21	0	102.00	0	0.00	101.50	0	2,741	0.00%
2022/03/18	0	102.00	0	0.00	102.50	0	2,723	0.00%
2022/03/15	0	0.00	0.2	94.60	93.50	-0.2	2,697	-0.01%
2022/03/14	0.1	98.60	0	0.00	97.70	0.1	2,684	0.00%
2022/03/11	0.2	99.10	0	0.00	98.20	0.2	2,642	0.01%
2022/03/08	0.1	99.70	0	0.00	99.60	0.1	2,604	0.00%
2022/03/07	1	101.50	0	0.00	101.50	1	2,589	0.04%
2022/03/02	0	0.00	3	104.67	107.00	-3	2,610	-0.11%
2022/03/01	0	0.00	4.1	105.11	106.50	-4.1	2,633	-0.16%
2022/02/23	0.1	105.50	0	0.00	108.00	0.1	2,710	0.00%
2022/02/22	0	0.00	6	104.00	104.50	-6	2,759	-0.22%
2022/02/21	0	0.00	2	109.50	109.50	-2	2,769	-0.07%
2022/02/18	0.1	109.50	0	0.00	110.00	0.1	2,858	0.00%
2022/02/17	0	0.00	0.1	112.00	111.50	-0.1	2,913	0.00%
2022/02/15	0.2	108.50	0	0.00	107.50	0.2	2,937	0.01%
2022/02/14	1	109.00	0	0.00	108.50	1	2,902	0.03%
2022/02/09	0	112.50	0	0.00	114.50	0	2,845	0.00%
2022/02/07	0	0.00	1	114.50	115.00	-1	2,876	-0.03%
2022/01/24	0	0.00	0.3	119.00	118.50	-0.3	3,051	-0.01%
2022/01/21	0.3	117.00	0	0.00	117.00	0.3	3,215	0.01%
2022/01/14	0.1	118.00	0	0.00	123.00	0.1	3,713	0.00%
2022/01/10	1	128.00	0	0.00	130.50	1	3,587	0.03%
2022/01/07	2.1	130.71	4	130.38	130.50	-1.9	3,580	-0.05%
2022/01/06	0	0.00	1	135.50	136.00	-1	3,506	-0.03%
2022/01/05	0.1	140.00	0	0.00	138.50	0.1	3,510	0.00%
2022/01/04	1	144.50	0	0.00	144.50	1	3,482	0.03%
2022/01/03	0	0.00	1	143.50	143.50	-1	3,523	-0.03%
2021/12/30	1	142.00	0	0.00	142.00	1	3,549	0.03%
2021/12/29	0	0.00	1	141.50	142.00	-1	3,609	-0.03%
2021/12/27	1	140.50	1	142.00	142.50	0	3,682	0.00%
2021/12/24	1	142.00	0	0.00	141.50	1	3,727	0.03%
2021/12/23	0.5	140.00	0	0.00	141.00	0.5	3,746	0.01%
2021/12/21	1	137.00	2	137.00	137.50	-1	3,741	-0.03%
2021/12/17	0.5	137.00	0	0.00	137.50	0.5	3,723	0.01%
2021/12/10	0	143.25	0	0.00	141.50	0	4,011	0.00%
2021/12/08	0	147.00	0	0.00	145.00	0	4,087	0.00%
2021/12/07	0	145.50	0	0.00	146.00	0	4,097	0.00%
2021/12/06	0	0.00	1	144.50	144.00	-1	4,114	-0.02%
2021/12/02	0	0.00	22	143.50	146.00	-22	4,229	-0.52%
2021/11/30	1	147.50	1	151.00	147.00	0	4,382	0.00%
2021/11/29	2	147.00	0	0.00	147.00	2	4,439	0.05%
2021/11/26	6.1	143.18	1	144.50	145.00	5.1	4,498	0.11%
2021/11/25	2.1	149.95	0	0.00	148.00	2.1	4,473	0.05%
2021/11/24	11	149.32	7	149.00	149.00	4	4,490	0.09%
2021/11/23	17	154.50	14	151.57	151.00	3	4,467	0.07%
2021/11/19	0	0.00	1	160.50	156.00	-1	4,636	-0.02%
2021/11/18	0	0.00	1	158.00	156.00	-1	4,675	-0.02%
2021/11/17	2	158.00	0.1	157.77	157.50	1.9	4,698	0.04%
2021/11/16	3.1	154.82	0	0.00	154.50	3.1	4,643	0.07%
2021/11/15	0.1	152.50	0	0.00	151.50	0.1	4,594	0.00%
2021/11/12	1	152.50	0	0.00	152.50	1	4,614	0.02%
2021/11/11	0.1	151.00	0	0.00	150.00	0.1	4,616	0.00%
2021/11/09	1.1	148.09	0	0.00	148.50	1.1	4,682	0.02%
2021/11/05	22	152.00	0	0.00	152.00	22	4,661	0.47%
2021/11/04	1	150.50	1	151.50	150.00	0	4,693	0.00%
2021/11/02	1	163.00	1.1	156.89	154.00	-0.1	4,621	0.00%
2021/11/01	0	0.00	2	160.50	161.00	-2	4,584	-0.04%
2021/10/29	4	161.13	3	161.00	159.50	1	4,642	0.02%
2021/10/28	1	159.50	1	159.00	158.50	0	4,492	0.00%
2021/10/27	2.1	152.33	2.1	156.65	161.50	0	4,457	0.00%
2021/10/26	1	148.00	2	148.25	149.00	-1	4,249	-0.02%
2021/10/25	2	138.00	2	141.50	143.00	0	4,228	0.00%
2021/10/21	5	147.10	5	147.50	143.50	0	4,357	0.00%
2021/10/19	0	0.00	4	142.25	143.00	-4	4,470	-0.09%
2021/10/15	1	140.50	0.1	140.00	140.00	0.9	4,962	0.02%
2021/10/13	1	135.50	0	0.00	133.50	1	5,126	0.02%
2021/10/07	0.5	143.00	0	0.00	141.50	0.5	5,378	0.01%
2021/10/05	0	0.00	0.3	133.96	138.50	-0.3	5,874	-0.01%
2021/10/04	0	132.50	1.2	133.42	132.00	-1.1	6,024	-0.02%
2021/09/29	1	141.00	0	0.00	140.50	1	6,543	0.02%
2021/09/16	0	0.00	1	148.00	144.50	-1	7,056	-0.01%
2021/09/15	1	147.00	0	0.00	150.00	1	7,098	0.01%
2021/09/13	3	162.00	0	0.00	157.00	3	7,067	0.04%
2021/09/10	0	0.00	0	164.00	163.50	0	7,043	0.00%
2021/09/09	1	166.50	0	0.00	165.00	1	7,066	0.01%
2021/09/08	0	0.00	1	162.50	164.00	-1	7,095	-0.01%
2021/09/07	0	0.00	1	164.03	165.00	-1	7,193	-0.01%
2021/09/03	0	0.00	1	180.50	174.00	-1	7,311	-0.01%
2021/09/02	0	176.00	2	175.50	175.00	-2	7,603	-0.03%
2021/09/01	2	172.75	1	174.00	175.00	1	7,580	0.01%
2021/08/31	0	0.00	2	168.00	168.50	-2	7,481	-0.03%
2021/08/27	0.3	170.00	2	171.75	170.50	-1.7	7,502	-0.02%
2021/08/26	3	170.32	2	169.75	170.50	1	7,514	0.01%
2021/08/25	4	166.13	3	167.83	170.00	1	7,537	0.01%
2021/08/18	1	143.00	1	150.00	150.00	0	7,845	0.00%
2021/08/13	0	0.00	1	145.50	145.00	-1	7,943	-0.01%
2021/08/10	0.2	155.47	0	0.00	154.00	0.2	8,085	0.00%
2021/08/06	2	163.75	1	162.50	162.50	1	8,227	0.01%
2021/08/03	0	0.00	0.2	161.50	162.00	-0.2	8,289	0.00%
2021/07/29	5	163.60	1	163.50	167.00	4	8,323	0.05%
2021/07/28	1	168.46	0.1	166.13	165.00	0.9	8,391	0.01%
2021/07/26	0	0.00	0.1	179.00	177.50	-0.1	8,524	0.00%
2021/07/23	0.1	181.85	75	174.50	176.00	-74.9	8,542	-0.88%
2021/07/22	81	186.50	1	183.50	183.50	80	8,500	0.94%
2021/07/21	2	183.50	3.3	187.06	187.50	-1.3	8,323	-0.02%
2021/07/20	0	179.00	0	0.00	173.50	0	8,132	0.00%
2021/07/19	1	178.00	1	181.91	181.00	0	8,090	0.00%
2021/07/16	2.1	179.08	2	184.00	178.00	0.1	8,076	0.00%
2021/07/15	7	185.71	32	186.30	186.00	-25	8,031	-0.31%
2021/07/14	1	189.00	3	183.67	187.00	-2	7,974	-0.03%
2021/07/13	35.3	192.27	5	188.40	181.50	30.3	7,875	0.38%
2021/07/12	7.2	183.88	9.1	184.98	187.00	-1.9	7,644	-0.03%
2021/07/09	0.1	172.50	1	171.50	171.00	-0.9	7,354	-0.01%
2021/07/08	5	168.00	1.1	168.50	170.00	3.9	7,228	0.05%
2021/07/07	9.2	165.45	11.3	166.83	167.50	-2.2	7,034	-0.03%
2021/07/06	1	162.50	3	161.67	160.50	-2	6,822	-0.03%
2021/07/05	2	160.75	1	162.00	161.50	1	6,856	0.01%
2021/07/02	2	158.50	5	158.70	160.50	-3	6,846	-0.04%
2021/07/01	2.1	150.52	0	0.00	150.00	2.1	6,993	0.03%
2021/06/30	2.2	158.95	2	162.00	155.50	0.2	6,981	0.00%
2021/06/25	1	158.00	0	0.00	155.00	1	6,965	0.01%
2021/06/24	0.1	157.50	2	155.00	155.50	-1.9	6,906	-0.03%
2021/06/23	0.1	152.00	0	0.00	152.00	0.1	6,737	0.00%
2021/06/22	0	0.00	0.1	150.75	148.50	-0.1	6,674	0.00%
2021/06/16	2	151.25	1	151.00	148.50	1	6,684	0.01%
2021/06/15	2	150.75	2	151.50	151.00	0	6,544	0.00%
2021/06/11	2	148.00	0	0.00	147.00	2	6,582	0.03%
2021/06/10	14.1	148.53	15	149.93	147.00	-0.9	6,566	-0.01%
2021/06/08	0	0.00	2	139.00	138.00	-2	6,244	-0.03%
2021/06/04	0	0.00	1	136.50	140.00	-1	6,304	-0.02%
2021/06/03	4	137.75	2	138.50	137.50	2	6,390	0.03%
2021/06/02	2	137.00	0	0.00	136.00	2	6,376	0.03%
2021/06/01	1	143.00	4	142.88	143.00	-3	6,310	-0.05%
2021/05/28	1	139.50	1	141.00	141.50	0	6,278	0.00%
2021/05/27	4	139.25	5	136.90	138.00	-1	6,266	-0.02%
2021/05/26	30	134.77	30	134.50	135.50	0	6,186	0.00%
2021/05/24	2	122.50	0	0.00	123.00	2	5,848	0.03%
2021/05/21	0	0.00	0	122.00	122.00	0	5,878	0.00%
2021/05/18	0.2	118.00	0	0.00	123.00	0.2	6,011	0.00%
2021/05/13	2	119.50	2	119.25	121.50	0	6,052	0.00%
2021/05/12	2.1	113.33	3.4	112.13	113.00	-1.3	6,237	-0.02%
2021/05/11	1	122.50	2.1	120.73	119.00	-1.1	6,303	-0.02%
2021/05/07	0	131.50	0	0.00	134.50	0	6,490	0.00%
2021/05/06	0.3	126.50	0.1	127.50	124.00	0.3	6,531	0.00%
2021/05/05	2.2	133.00	0	0.00	127.00	2.2	6,646	0.03%
2021/05/04	1	132.50	0	0.00	129.00	1	6,867	0.01%
2021/05/03	10	148.50	11	141.91	141.50	-1	7,454	-0.01%
2021/04/29	1	158.00	1	158.00	156.00	0	7,692	0.00%
2021/04/28	3	160.83	2	158.50	158.00	1	7,845	0.01%
2021/04/27	1	156.00	1	157.50	159.00	0	7,982	0.00%
2021/04/23	1	149.00	1	149.50	152.00	0	8,168	0.00%
2021/04/22	1.1	150.59	0.1	151.00	148.50	1	8,232	0.01%
2021/04/19	0	0.00	0	156.00	158.00	0	9,012	0.00%
2021/04/16	0.2	154.50	0	0.00	152.50	0.2	9,471	0.00%
2021/04/15	0	0.00	0	155.00	156.00	0	9,474	0.00%
2021/04/14	1	151.01	1	152.50	155.00	0	9,509	0.00%
2021/04/13	0	0.00	7	161.71	158.50	-7	9,638	-0.07%
2021/04/12	0.2	166.76	0	0.00	163.00	0.2	9,678	0.00%
2021/04/08	1.1	168.10	4.3	168.06	166.50	-3.2	9,878	-0.03%
2021/04/07	2.4	167.48	4	164.75	165.50	-1.7	9,876	-0.02%
2021/03/31	12	152.05	2	154.50	156.00	10	10,433	0.10%
2021/03/30	9	149.00	0	0.00	149.00	9	10,451	0.09%
2021/03/26	0.2	145.00	0	0.00	145.50	0.2	10,544	0.00%
2021/03/23	1	142.50	2	142.25	142.50	-1	10,681	-0.01%
2021/03/22	1	142.00	1.3	142.62	141.00	-0.3	10,744	0.00%
2021/03/19	2	145.00	0	0.00	144.50	2	10,707	0.02%
2021/03/18	0	0.00	1	148.00	148.00	-1	10,725	-0.01%
2021/03/17	1.1	146.64	1	151.00	146.00	0.1	10,821	0.00%
2021/03/16	1	147.00	5	147.00	146.50	-4	10,811	-0.04%
2021/03/15	0.6	148.50	0	0.00	147.50	0.6	10,953	0.01%
2021/03/12	3	151.67	1	154.00	152.00	2	10,983	0.02%
2021/03/11	0	0.00	1	150.50	150.50	-1	11,073	-0.01%
2021/03/09	0	147.00	0	0.00	149.50	0	11,559	0.00%
2021/03/08	0.1	158.50	0	0.00	152.50	0.1	12,197	0.00%
2021/03/05	1.1	157.99	0	0.00	156.50	1.1	12,262	0.01%
2021/03/04	0	161.00	0	0.00	158.00	0	12,337	0.00%
2021/03/03	0	0.00	2	157.50	163.00	-2	12,440	-0.02%
2021/03/02	0.1	163.00	0	0.00	161.00	0.1	12,817	0.00%
2021/02/26	2.4	159.91	2	159.00	159.50	0.4	12,899	0.00%
2021/02/24	0.1	169.00	0	0.00	166.50	0.1	13,244	0.00%
2021/02/23	1	168.00	1	168.50	167.50	0	13,435	0.00%
2021/02/22	2	171.50	5.2	170.98	171.00	-3.2	13,582	-0.02%
2021/02/19	1	166.00	0	0.00	167.00	1	13,916	0.01%
2021/02/17	0.1	164.50	0	0.00	164.50	0.1	15,466	0.00%
2021/02/05	1	157.50	2	158.25	156.00	-1	15,559	-0.01%
2021/02/04	11	159.09	12	156.88	159.50	-1	15,583	-0.01%
2021/02/03	21	169.40	14	164.61	163.00	7	15,439	0.05%
2021/02/02	1	162.50	1	160.50	168.00	0	15,199	0.00%
2021/02/01	1	156.50	1	152.50	155.50	0	15,066	0.00%
2021/01/28	6.3	161.97	6	162.75	160.00	0.3	14,856	0.00%
2021/01/27	10	166.55	10	166.20	166.50	0	14,893	0.00%
2021/01/26	15.1	169.83	15	167.07	163.00	0.1	14,728	0.00%
2021/01/25	6.1	171.81	4	172.00	167.00	2.1	14,401	0.01%
2021/01/22	1	157.50	2	166.00	166.00	-1	13,660	-0.01%
2021/01/19	1	143.50	2	147.50	150.00	-1	12,974	-0.01%
2021/01/18	1	140.50	1	143.00	142.50	0	12,790	0.00%
2021/01/15	1	148.50	0.1	145.00	142.50	1	12,768	0.01%
2021/01/14	6	150.75	6	151.67	146.00	0	12,692	0.00%
2021/01/13	1.1	146.24	3	148.33	149.00	-2	12,473	-0.02%
2021/01/12	0	0.00	0.1	144.00	140.00	-0.1	12,074	0.00%
2021/01/11	4.1	141.75	6	143.50	144.50	-1.9	11,881	-0.02%
2021/01/08	0	0.00	1	133.00	134.00	-1	11,457	-0.01%
2021/01/07	0	0.00	1	134.00	132.50	-1	11,486	-0.01%
2021/01/06	3	138.17	3	138.50	133.50	0	11,728	0.00%
2021/01/04	0	138.00	0	0.00	138.50	0	11,776	0.00%
2020/12/31	5	139.60	3	136.50	135.00	2	11,690	0.02%
2020/12/30	2	137.25	2	138.25	137.00	0	11,732	0.00%
2020/12/29	0	0.00	1	136.50	136.50	-1	11,841	-0.01%
2020/12/28	10	135.85	18	136.36	138.00	-8	11,835	-0.07%
2020/12/25	0	0.00	2	130.25	131.00	-2	11,339	-0.02%
2020/12/24	3	128.67	4.1	128.59	127.00	-1.1	11,406	-0.01%
2020/12/23	1	124.50	5	125.80	128.00	-4	11,591	-0.03%
2020/12/21	0	0.00	1	122.50	126.00	-1	11,830	-0.01%
2020/12/17	0	0.00	1	125.50	125.50	-1	12,014	-0.01%
2020/12/16	1	123.50	1	124.00	123.50	0	12,000	0.00%
2020/12/11	7	120.43	1	121.50	121.50	6	12,564	0.05%
2020/12/09	3.1	127.70	6	128.67	128.50	-3	13,476	-0.02%
2020/12/07	9	125.56	6	123.00	123.00	3	13,556	0.02%
2020/12/04	9	128.06	9	128.44	129.00	0	13,392	0.00%
2020/12/03	18	131.92	9	132.89	128.00	9	13,218	0.07%
2020/12/02	23	130.30	51	130.24	131.00	-28	12,834	-0.22%
2020/12/01	0	121.50	2	120.25	123.50	-2	12,089	-0.02%
2020/11/30	1	123.00	1	124.00	121.50	0	12,080	0.00%
2020/11/27	2	123.75	0	0.00	122.00	2	11,996	0.02%
2020/11/26	30	123.08	26	123.37	124.50	4	11,870	0.03%
2020/11/24	1	120.50	2	121.00	120.50	-1	11,304	-0.01%
2020/11/23	19	125.34	19	122.21	122.00	0	11,216	0.00%
2020/11/20	9	121.33	14	122.61	126.00	-5	10,951	-0.05%
2020/11/19	6	121.67	5	122.80	121.00	1	10,676	0.01%
2020/11/18	7	121.43	16	120.25	121.50	-9	10,487	-0.09%
2020/11/17	36	122.51	35	123.31	118.50	1	10,075	0.01%
2020/11/16	4	117.50	15.1	118.30	119.00	-11.1	9,131	-0.12%
2020/11/13	2	107.00	12	106.75	108.50	-10	8,563	-0.12%
2020/11/12	0	0.00	3	103.83	104.50	-3	8,433	-0.04%
2020/11/10	5	102.30	0	0.00	100.50	5	8,369	0.06%
2020/11/06	24	103.00	0	0.00	103.00	24	8,358	0.29%
2020/11/05	1	102.00	1	103.00	103.00	0	8,347	0.00%
2020/11/04	2	103.75	3	104.17	102.50	-1	8,368	-0.01%
2020/11/03	2	100.50	1	101.50	100.50	1	8,487	0.01%
2020/11/02	1	100.00	1	98.50	99.50	0	8,522	0.00%
2020/10/30	0	0.00	1	99.90	98.50	-1	8,509	-0.01%
2020/10/23	4	103.25	4	104.00	104.00	0	8,564	0.00%
2020/10/22	1	101.00	0	0.00	101.00	1	8,547	0.01%
2020/10/21	2	104.50	5	103.20	102.50	-3	8,582	-0.03%
2020/10/20	2	102.75	1	103.50	102.50	1	8,585	0.01%
2020/10/19	0	0.00	1	103.50	103.00	-1	8,628	-0.01%
2020/10/16	1	102.00	0	0.00	101.00	1	8,639	0.01%
2020/10/15	4	104.25	1	104.00	103.50	3	8,629	0.03%
2020/10/14	3	107.67	12	107.54	105.00	-9	8,754	-0.10%
2020/10/13	6.1	105.34	5	105.90	106.00	1.1	8,527	0.01%
2020/10/12	7	105.07	3	103.67	106.00	4	8,498	0.05%
2020/10/08	1	101.50	1	101.50	101.00	0	8,424	0.00%
2020/10/07	6	105.33	5	104.40	102.50	1	8,470	0.01%
2020/10/06	4	104.50	7	104.64	104.50	-3	8,478	-0.04%
2020/10/05	1	103.00	1	103.00	103.50	0	8,798	0.00%
2020/09/29	4	101.25	2	101.00	101.00	2	9,258	0.02%
2020/09/28	5	102.00	2	99.40	102.00	3	9,259	0.03%
2020/09/25	2	95.80	2	99.50	94.60	0	9,281	0.00%
2020/09/24	2	97.70	0	0.00	97.10	2	9,450	0.02%
2020/09/23	0	0.00	8	100.14	102.00	-8	9,534	-0.08%
2020/09/22	3	96.50	1	97.80	98.00	2	9,348	0.02%
2020/09/21	4	98.45	0	0.00	97.40	4	9,295	0.04%
2020/09/18	3	99.37	6	99.18	98.60	-3	9,229	-0.03%
2020/09/17	4	101.25	6	101.58	100.00	-2	9,114	-0.02%
2020/09/16	13	101.38	8	101.56	100.00	5	8,922	0.06%
2020/09/15	6	99.17	17	99.00	102.00	-11	8,637	-0.13%
2020/09/14	15	99.34	13	98.33	96.70	2	8,137	0.02%
2020/09/11	2	92.25	4	92.58	95.30	-2	7,562	-0.03%
2020/09/10	0	0.00	9	89.59	89.20	-9	7,233	-0.12%
2020/08/27	0	0.00	1	88.00	88.10	-1	7,968	-0.01%
2020/08/26	3	89.27	0	0.00	89.50	3	8,010	0.04%
2020/08/20	1	82.20	10	79.60	81.50	-9	8,083	-0.11%
2020/08/19	1	88.10	0	0.00	86.20	1	8,041	0.01%
2020/08/18	2	88.90	3	91.40	88.80	-1	8,071	-0.01%
2020/08/13	1	91.80	0	0.00	91.60	1	8,157	0.01%
2020/08/12	5	92.40	0	0.00	93.10	5	8,303	0.06%
2020/08/10	0	0.00	1	99.20	96.10	-1	8,378	-0.01%
2020/08/07	10	100.50	4	101.13	98.50	6	8,401	0.07%
2020/08/05	12	97.28	0	0.00	97.50	12	8,329	0.14%
2020/07/31	0	0.00	3	96.90	97.20	-3	9,216	-0.03%
2020/07/30	3	93.90	0	0.00	94.50	3	9,312	0.03%
2020/07/28	1	93.00	3	92.60	91.90	-2	9,396	-0.02%
2020/07/27	1	96.20	0	0.00	95.90	1	9,428	0.01%
2020/07/24	1	96.50	1	98.30	96.10	0	9,679	0.00%
2020/07/22	1	99.50	0	0.00	99.10	1	9,783	0.01%
2020/07/20	0	0.00	12	95.41	95.40	-12	9,771	-0.12%
2020/07/17	24	99.12	12	98.47	97.20	12	9,794	0.12%
2020/07/16	1	96.10	0	0.00	96.30	1	9,711	0.01%
2020/07/15	2	96.00	6	98.55	96.00	-4	9,738	-0.04%
2020/07/14	4	97.85	1	98.60	97.70	3	9,932	0.03%
2020/07/13	2	102.25	0	0.00	102.00	2	9,837	0.02%
2020/07/10	8	102.81	8.1	102.12	101.00	-0.1	9,772	0.00%
2020/07/09	13	109.69	3	109.17	107.00	10	9,605	0.10%
2020/07/08	9	103.83	12	103.00	110.50	-3	9,125	-0.03%
2020/07/07	1	99.00	11	100.95	101.00	-10	8,593	-0.12%
2020/07/06	23	100.35	2	100.50	101.00	21	8,494	0.25%
2020/07/03	3	101.00	4	99.85	98.20	-1	8,424	-0.01%
2020/07/02	1	99.50	15	98.21	99.10	-14	8,282	-0.17%
2020/07/01	4	93.35	59	95.55	95.60	-55	7,965	-0.69%
2020/06/24	2	92.30	0	0.00	91.90	2	7,896	0.03%
2020/06/23	1	93.10	0	0.00	92.20	1	8,098	0.01%
2020/06/22	2	93.40	4	94.70	93.40	-2	8,226	-0.02%
2020/06/19	0	0.00	1	94.20	93.40	-1	8,300	-0.01%
2020/06/18	2	93.00	1	93.60	93.10	1	8,361	0.01%
2020/06/16	0	0.00	1	93.00	93.30	-1	8,585	-0.01%
2020/06/15	1	91.60	0	0.00	89.90	1	8,755	0.01%
2020/06/12	1	90.40	1	89.10	91.40	0	8,897	0.00%
2020/06/11	25	93.26	5	94.50	90.10	20	9,037	0.22%
2020/06/10	2	94.60	10	95.05	94.50	-8	9,128	-0.09%
2020/06/09	4	92.90	2	93.50	93.70	2	9,272	0.02%
2020/06/08	4	94.25	0	0.00	93.00	4	9,412	0.04%
2020/06/05	2	93.80	3	94.20	94.00	-1	9,435	-0.01%
2020/06/04	31	93.62	9	94.28	93.50	22	9,492	0.23%
2020/06/03	15	94.18	9	96.91	93.70	6	9,494	0.06%
2020/06/02	3	92.60	2	91.75	91.10	1	9,284	0.01%
2020/06/01	2	90.80	0	0.00	91.90	2	9,379	0.02%
2020/05/29	0	0.00	3	88.80	90.80	-3	9,702	-0.03%
2020/05/28	3	88.10	0	0.00	87.80	3	9,720	0.03%
2020/05/27	2	90.00	6	90.17	88.80	-4	9,788	-0.04%
2020/05/25	4	87.68	2	88.10	88.80	2	9,789	0.02%
2020/05/22	2	86.45	0	0.00	85.90	2	9,781	0.02%
2020/05/21	2	87.90	0	0.00	88.80	2	9,752	0.02%
2020/05/20	0	0.00	1	85.80	85.30	-1	9,695	-0.01%
2020/05/19	1	86.10	0	0.00	86.70	1	9,667	0.01%
2020/05/18	4	87.52	1	86.90	85.80	3	9,616	0.03%
2020/05/15	1	91.20	1	91.40	91.10	0	9,483	0.00%
2020/05/14	4	93.53	0	0.00	92.30	4	9,493	0.04%
2020/05/13	2	93.80	3	93.43	95.30	-1	9,489	-0.01%
2020/05/12	4	93.43	0	0.00	93.40	4	9,548	0.04%
2020/05/11	3	98.73	5	99.42	97.50	-2	9,540	-0.02%
2020/05/08	3	94.17	7	95.41	96.10	-4	9,189	-0.04%
2020/05/07	0	0.00	2	90.95	91.40	-2	8,821	-0.02%
2020/05/06	0	0.00	1	90.50	89.00	-1	8,781	-0.01%
2020/05/05	3	88.87	1	90.30	88.50	2	8,759	0.02%
2020/05/04	1	88.50	0	0.00	88.50	1	9,065	0.01%
2020/04/30	3	91.90	0	0.00	90.60	3	9,148	0.03%
2020/04/29	1	93.00	2	93.00	91.50	-1	9,139	-0.01%
2020/04/28	3	89.43	0	0.00	89.80	3	8,958	0.03%
2020/04/27	0	0.00	1	89.00	88.70	-1	9,014	-0.01%
2020/04/21	0	0.00	1	87.30	86.10	-1	8,978	-0.01%
2020/04/20	1	86.20	0	0.00	87.90	1	9,018	0.01%
2020/04/17	2	93.10	10	90.72	88.10	-8	8,971	-0.09%
2020/04/10	1	86.10	1	87.00	86.20	0	9,123	0.00%
2020/04/09	6	88.23	0	0.00	86.50	6	9,195	0.07%
2020/04/08	0	89.40	2	91.30	89.60	-2	9,340	-0.02%
2020/04/07	2	86.55	9	89.14	87.30	-7	9,232	-0.08%
2020/04/06	0	0.00	2	81.00	81.20	-2	9,085	-0.02%
2020/04/01	1	78.80	0	0.00	79.50	1	9,076	0.01%
2020/03/31	3	79.73	5	78.60	77.90	-2	9,050	-0.02%
2020/03/30	5	74.40	5	76.44	78.40	0	9,000	0.00%
2020/03/27	3	77.63	8	78.03	75.70	-5	8,991	-0.06%
2020/03/26	7	74.70	0	0.00	75.70	7	8,840	0.08%
2020/03/25	5	74.60	2	75.25	75.70	3	8,754	0.03%
2020/03/24	1	69.10	1	69.50	69.80	0	8,674	0.00%
2020/03/23	6.6	63.01	6	64.27	63.80	0.6	8,641	0.01%
2020/03/20	0	0.00	2	62.70	63.30	-2	8,804	-0.02%
2020/03/19	1	57.60	0	0.00	57.60	1	8,700	0.01%
2020/03/16	6	83.30	1	76.50	75.60	5	8,509	0.06%
2020/03/13	5	82.44	11	79.52	83.50	-6	8,405	-0.07%
2020/03/12	9	86.04	0	0.00	87.70	9	8,233	0.11%
2020/03/11	1	94.80	2	96.10	92.40	-1	8,168	-0.01%
2020/03/10	4	93.43	3	92.10	95.90	1	8,272	0.01%
2020/03/09	2	93.05	1	94.80	92.40	1	8,457	0.01%
2020/03/06	1	99.60	0	0.00	98.60	1	8,419	0.01%
2020/03/05	3	99.57	2	99.95	99.60	1	8,434	0.01%
2020/03/04	0	0.00	4	98.73	96.80	-4	8,409	-0.05%
2020/03/03	1	96.20	1	96.50	95.70	0	8,435	0.00%
2020/03/02	1	92.60	0	0.00	94.40	1	8,804	0.01%
2020/02/27	2	94.75	6	95.98	90.00	-4	9,012	-0.04%
2020/02/20	5	98.60	0	0.00	97.60	5	8,782	0.06%
2020/02/19	2	97.25	0	0.00	97.70	2	8,733	0.02%
2020/02/14	0	0.00	2	100.00	99.90	-2	8,553	-0.02%
2020/02/13	1	100.00	0	0.00	100.00	1	8,543	0.01%
2020/02/12	1	101.00	0	0.00	101.00	1	8,589	0.01%
2020/02/07	0	0.00	4	100.50	97.00	-4	9,047	-0.04%
2020/02/06	0	0.00	14	98.17	100.50	-14	9,113	-0.15%
2020/02/05	7	99.40	1	99.30	97.80	6	9,034	0.07%
2020/02/04	1	94.90	6	95.07	96.40	-5	8,705	-0.06%
2020/02/03	0	0.00	12	89.18	94.90	-12	8,610	-0.14%
2020/01/31	7	91.01	0	0.00	91.20	7	8,511	0.08%
2020/01/30	6	90.17	1	92.10	87.30	5	8,531	0.06%
2020/01/17	1	96.30	0	0.00	94.50	1	8,431	0.01%
2020/01/16	2	93.70	1	95.10	95.30	1	8,427	0.01%
2020/01/15	17	95.83	0	0.00	95.80	17	8,401	0.20%
2020/01/14	13	93.14	13	94.45	95.20	0	8,835	0.00%
2020/01/13	6	90.13	5	91.40	90.70	1	9,053	0.01%
2020/01/10	1	88.20	2	89.00	89.30	-1	9,268	-0.01%
2020/01/09	0	0.00	2	91.70	91.80	-2	9,510	-0.02%
2020/01/08	4	92.20	0	0.00	90.20	4	10,031	0.04%
2020/01/03	2	102.00	0	0.00	101.50	2	10,881	0.02%
2020/01/02	2	105.50	3	104.17	105.00	-1	11,064	-0.01%
2019/12/25	1	100.00	1	99.80	100.00	0	11,688	0.00%
2019/12/24	1	100.50	1	100.00	98.30	0	11,747	0.00%
2019/12/23	1	103.00	0	0.00	99.90	1	11,804	0.01%
2019/12/20	1	104.00	1	103.50	103.50	0	11,897	0.00%
2019/12/19	3	104.50	0	0.00	105.50	3	12,162	0.02%
2019/12/18	1	108.00	0	0.00	106.00	1	12,220	0.01%
2019/12/13	0	0.00	1	107.50	104.50	-1	12,755	-0.01%
2019/12/12	2	105.00	1	105.00	104.50	1	13,105	0.01%
2019/12/11	2	105.50	2	105.00	104.00	0	13,238	0.00%
2019/12/06	3	105.00	3	105.50	105.50	0	13,831	0.00%
2019/12/05	3	107.50	3	104.00	104.00	0	14,405	0.00%
2019/12/04	2	107.25	1	107.50	107.50	1	14,663	0.01%
2019/11/29	2	112.50	1	111.00	111.50	1	15,404	0.01%
2019/11/28	2	114.50	1	114.00	112.00	1	15,298	0.01%
2019/11/27	8	110.75	8	111.06	111.00	0	14,921	0.00%
2019/11/26	4	106.50	3	108.50	108.50	1	14,529	0.01%
2019/11/20	1	94.40	4	94.50	94.20	-3	14,664	-0.02%
2019/11/08	1	109.50	0	0.00	108.50	1	15,364	0.01%
2019/11/07	1	110.00	0	0.00	109.50	1	15,210	0.01%
2019/11/06	2	116.25	0	0.00	115.00	2	15,132	0.01%
2019/11/05	0	0.00	3	121.50	124.00	-3	14,872	-0.02%
2019/11/04	0	0.00	1	115.00	115.00	-1	14,941	-0.01%
2019/10/29	2	110.50	1	111.00	109.50	1	15,252	0.01%
2019/10/28	1	116.00	0	0.00	116.50	1	15,252	0.01%
2019/10/23	1	114.50	0	0.00	115.00	1	15,372	0.01%
2019/10/22	13	120.62	12	117.92	119.00	1	15,430	0.01%
2019/10/21	1	112.50	1	111.50	113.00	0	15,094	0.00%
2019/10/18	0	0.00	2	109.25	108.00	-2	15,045	-0.01%
2019/10/16	4	108.13	4	107.75	100.50	0	14,737	0.00%
2019/10/15	2	106.00	0	0.00	106.00	2	14,272	0.01%
2019/10/14	5	108.20	3	107.17	107.50	2	14,100	0.01%
2019/10/09	1	92.60	1	94.30	100.50	0	13,740	0.00%
2019/10/08	10	89.79	10	91.26	91.40	0	13,266	0.00%
2019/10/04	1	89.00	0	0.00	87.60	1	13,312	0.01%
2019/10/03	1	88.70	1	89.70	88.30	0	13,326	0.00%
2019/10/01	0	0.00	1	84.30	84.70	-1	12,819	-0.01%
2019/09/27	2	83.10	2	82.20	83.90	0	12,934	0.00%
2019/09/26	5	83.90	5	84.40	84.40	0	12,980	0.00%
2019/09/25	3	83.13	3	83.90	83.90	0	12,975	0.00%
2019/09/24	3	86.23	2	86.50	82.60	1	13,061	0.01%
2019/09/23	2	88.00	2	87.50	87.50	0	12,912	0.00%
2019/09/20	6	86.33	7	87.66	87.30	-1	13,227	-0.01%
2019/09/19	4	86.40	4	86.00	86.60	0	13,442	0.00%
2019/09/18	0	0.00	3	88.13	86.00	-3	13,397	-0.02%
2019/09/17	7	86.06	7	84.03	85.40	0	12,890	0.00%
2019/09/12	3	82.50	3	82.00	82.00	0	12,372	0.00%
2019/09/10	9	80.70	9	81.50	81.20	0	11,925	0.00%
2019/09/09	5	81.00	6	82.32	83.00	-1	11,628	-0.01%
2019/09/06	1	80.40	7	77.36	78.00	-6	10,977	-0.05%
2019/09/05	2	77.45	1	76.80	76.20	1	10,564	0.01%
2019/09/04	7	74.89	2	74.70	77.10	5	10,169	0.05%
2019/08/20	0	0.00	1	72.00	70.50	-1	9,302	-0.01%
2019/08/19	1	71.20	1	71.10	70.80	0	9,206	0.00%
2019/08/15	1	71.00	0	0.00	71.20	1	9,143	0.01%
2019/08/14	0	0.00	2	77.00	74.20	-2	9,003	-0.02%
2019/08/13	0	0.00	6	71.82	71.30	-6	8,675	-0.07%
2019/08/08	2	71.25	1	71.90	71.40	1	8,592	0.01%
2019/08/07	2	69.80	2	69.50	69.90	0	8,444	0.00%
2019/08/05	2	67.30	3	69.10	66.80	-1	8,224	-0.01%
2019/08/02	3	71.50	2	72.00	72.70	1	8,045	0.01%
2019/08/01	6	71.45	1	72.10	73.50	5	7,985	0.06%
2019/07/30	1	71.30	0	0.00	71.70	1	7,746	0.01%
2019/07/24	0	0.00	2	73.60	72.80	-2	7,436	-0.03%
2019/07/23	5	73.96	4	72.58	72.80	1	7,315	0.01%
2019/07/22	6	73.08	3	74.57	74.00	3	7,166	0.04%
2019/07/19	1	71.20	4	71.05	72.40	-3	6,836	-0.04%
2019/07/16	0	0.00	1	70.60	68.50	-1	6,374	-0.02%
2019/07/15	3	70.27	21	69.04	69.80	-18	6,340	-0.28%
2019/07/12	0	0.00	3	72.70	72.00	-3	6,566	-0.05%
2019/07/11	0	0.00	20	73.75	72.50	-20	6,451	-0.31%
2019/07/08	3	65.70	6	66.25	66.40	-3	5,837	-0.05%
2019/07/05	0	0.00	15	64.10	65.10	-15	5,746	-0.26%
2019/07/04	3	64.87	3	64.07	64.00	0	5,678	0.00%
2019/07/03	1	66.40	0	0.00	65.00	1	5,522	0.02%
2019/07/02	1	64.10	6	65.32	66.00	-5	5,438	-0.09%
2019/07/01	23	66.71	3	65.77	65.60	20	5,352	0.37%
2019/06/27	13	61.79	13	62.88	65.00	0	5,060	0.00%
2019/06/26	4	60.13	2	59.20	60.20	2	4,783	0.04%
2019/06/25	41	56.96	1	57.00	57.10	40	4,876	0.82%
2019/06/20	1	55.10	3	56.20	56.60	-2	4,983	-0.04%
2019/06/19	3	54.60	4	54.68	55.10	-1	5,046	-0.02%
2019/06/17	0	0.00	1	52.80	52.80	-1	4,964	-0.02%
2019/06/14	2	52.40	2	52.15	52.00	0	5,048	0.00%
2019/06/13	0	0.00	2	52.60	53.00	-2	5,187	-0.04%
2019/06/06	1	50.30	1	49.75	50.80	0	5,275	0.00%
2019/06/05	1	49.55	1	50.60	49.95	0	5,209	0.00%
2019/06/04	1	48.50	0	0.00	48.55	1	5,016	0.02%
2019/06/03	0	0.00	3	47.95	48.15	-3	4,902	-0.06%
2019/05/23	0	0.00	1	40.65	41.25	-1	4,893	-0.02%
2019/05/22	1	43.25	1	43.25	41.80	0	4,936	0.00%
2019/05/20	1	41.00	0	0.00	41.40	1	5,012	0.02%
2019/05/16	1	46.95	0	0.00	45.25	1	5,312	0.02%
2019/05/15	0	0.00	1	47.80	47.50	-1	5,368	-0.02%
2019/05/14	1	46.50	0	0.00	46.70	1	5,442	0.02%
2019/05/02	0	0.00	2	52.80	53.00	-2	5,637	-0.04%
2019/04/30	0	0.00	1	50.60	50.50	-1	5,604	-0.02%
2019/04/26	2	50.95	0	0.00	51.70	2	5,741	0.03%
2019/04/25	1	52.60	0	0.00	52.50	1	5,731	0.02%
2019/04/23	1	53.50	0	0.00	53.50	1	5,780	0.02%
2019/04/22	3	53.93	0	0.00	54.00	3	5,789	0.05%
2019/04/19	1	53.60	0	0.00	54.00	1	5,830	0.02%
2019/04/18	5	55.18	11	55.10	53.70	-6	5,847	-0.10%
2019/04/17	0	0.00	1	52.90	52.70	-1	5,583	-0.02%
2019/04/16	0	0.00	1	53.40	52.70	-1	5,734	-0.02%
2019/04/12	3	51.87	1	52.10	52.00	2	5,956	0.03%
2019/04/11	2	53.65	0	0.00	53.10	2	6,111	0.03%
2019/04/10	3	54.13	0	0.00	54.00	3	6,532	0.05%
2019/04/03	0	0.00	1	53.20	53.30	-1	7,461	-0.01%
2019/04/01	3	55.40	0	0.00	54.00	3	7,759	0.04%
2019/03/29	1	54.10	0	0.00	54.00	1	7,666	0.01%
2019/03/28	6	54.42	4	55.88	52.80	2	7,511	0.03%
2019/03/27	12	53.13	14	53.44	53.90	-2	7,012	-0.03%
2019/03/26	1	49.00	1	49.20	49.00	0	6,655	0.00%
2019/03/22	0	49.90	0	0.00	49.90	0	6,623	0.00%
2019/03/21	2	49.00	5	48.95	48.85	-3	6,491	-0.05%
2019/03/15	8	49.30	5	48.43	47.50	3	6,382	0.05%
2019/03/13	0	0.00	1	46.10	46.10	-1	6,087	-0.02%
2019/03/08	1	44.85	0	0.00	45.20	1	6,283	0.02%
2019/03/07	1	45.85	0	0.00	45.40	1	6,448	0.02%
2019/03/05	4	47.85	4	47.20	47.50	0	6,528	0.00%
2019/02/25	1	48.10	1	48.10	47.80	0	6,610	0.00%
2019/02/20	3	49.07	3	48.47	47.95	0	6,498	0.00%
2019/02/19	1	48.30	1	48.15	48.00	0	6,403	0.00%
2019/02/18	1	48.30	2	48.18	47.60	-1	6,414	-0.02%
2019/02/15	1	47.55	4	48.80	47.55	-3	6,359	-0.05%
2019/02/14	0	0.00	1	46.80	46.75	-1	6,030	-0.02%
2019/02/13	3	46.27	3	46.12	46.10	0	5,949	0.00%
2019/02/12	0	0.00	2	45.58	46.20	-2	5,884	-0.03%
2019/02/11	1	44.20	2	44.45	44.55	-1	5,769	-0.02%
2019/01/30	0	0.00	1	43.50	43.00	-1	5,735	-0.02%
2019/01/29	1	43.00	0	0.00	43.15	1	5,798	0.02%
2019/01/28	1	44.35	0	0.00	44.10	1	5,802	0.02%
2019/01/25	1	43.80	0	0.00	44.15	1	5,810	0.02%
2019/01/24	0	0.00	1	43.80	43.40	-1	5,742	-0.02%
2019/01/23	1	43.10	0	0.00	43.30	1	5,746	0.02%
2019/01/18	1	42.65	0	0.00	42.95	1	5,604	0.02%
2019/01/17	1	44.55	0	0.00	43.05	1	5,601	0.02%
2019/01/16	1	44.90	0	0.00	44.40	1	5,581	0.02%
2019/01/11	1	45.50	0	0.00	45.25	1	5,558	0.02%
2019/01/08	0	0.00	1	45.85	45.70	-1	5,307	-0.02%
2019/01/04	1	44.30	1	45.10	45.00	0	5,047	0.00%
2019/01/03	1	46.80	0	0.00	45.85	1	4,916	0.02%
2019/01/02	5	47.82	5	47.64	48.50	0	4,756	0.00%
2018/12/28	1	46.75	0	0.00	47.90	1	4,319	0.02%
2018/12/27	0	0.00	3	43.88	43.90	-3	3,808	-0.08%
2018/12/26	11	45.33	10	44.12	42.00	1	3,655	0.03%
2018/12/25	3	44.10	3	43.13	44.85	0	3,311	0.00%
2018/12/24	0	0.00	1	40.95	41.75	-1	2,931	-0.03%
2018/12/21	0	0.00	1	39.15	39.40	-1	2,892	-0.03%
2018/12/20	1	38.80	0	0.00	38.50	1	2,885	0.03%
2018/12/18	1	41.05	0	0.00	40.25	1	2,911	0.03%
2018/12/14	1	41.75	2	41.80	41.85	-1	2,893	-0.03%
2018/12/13	1	43.60	0	0.00	43.00	1	2,877	0.03%
2018/12/06	2	40.48	0	0.00	39.50	2	2,882	0.07%
2018/12/05	0	0.00	1	41.50	41.55	-1	2,854	-0.04%
2018/12/04	1	42.00	0	0.00	41.80	1	2,842	0.04%
2018/11/30	0	0.00	1	41.10	40.25	-1	2,770	-0.04%
2018/11/29	1	39.70	0	0.00	40.40	1	2,639	0.04%
2018/11/20	0	0.00	1	36.00	36.05	-1	2,495	-0.04%
2018/11/19	1	36.50	0	0.00	36.55	1	2,480	0.04%
2018/11/15	1	36.55	0	0.00	36.20	1	2,482	0.04%
2018/11/02	1	40.40	1	40.30	40.30	0	2,474	0.00%
2018/10/22	1	42.75	0	0.00	42.35	1	2,671	0.04%
2018/10/17	1	41.00	0	0.00	40.45	1	2,849	0.04%
2018/10/16	0	0.00	1	40.50	39.95	-1	2,978	-0.03%
2018/10/02	2	49.20	2	49.40	49.20	0	3,405	0.00%
2018/09/26	1	49.80	1	49.35	49.40	0	3,633	0.00%
2018/09/20	2	47.35	2	47.50	46.70	0	4,035	0.00%
2018/09/14	2	48.55	2	46.45	48.70	0	4,592	0.00%
2018/09/13	2	46.53	2	45.95	46.70	0	4,756	0.00%
2018/09/10	2	49.60	0	0.00	49.55	2	5,604	0.04%
2018/08/29	0	0.00	1	57.70	58.00	-1	6,964	-0.01%
2018/08/22	4	58.25	4	58.35	57.80	0	7,151	0.00%
2018/08/16	0	0.00	1	55.60	56.80	-1	7,284	-0.01%
2018/08/15	1	58.70	0	0.00	57.40	1	7,251	0.01%
2018/08/08	0	0.00	2	61.20	60.40	-2	7,342	-0.03%
2018/08/07	3	61.13	1	61.00	61.00	2	7,403	0.03%
2018/08/01	0	0.00	2	60.25	60.60	-2	7,627	-0.03%
2018/07/31	1	58.10	3	58.67	58.50	-2	7,749	-0.03%
2018/07/30	2	60.50	1	57.20	57.10	1	7,696	0.01%
2018/07/27	2	62.30	0	0.00	62.20	2	7,659	0.03%
2018/07/26	1	62.00	2	62.50	62.00	-1	7,659	-0.01%
2018/07/25	4	61.28	2	61.90	61.40	2	7,631	0.03%
2018/07/24	1	60.90	0	0.00	61.60	1	7,564	0.01%
2018/07/18	5	71.40	7	69.73	69.20	-2	7,561	-0.03%
2018/07/17	2	72.65	2	71.75	71.10	0	7,634	0.00%
2018/07/16	2	74.50	0	0.00	73.00	2	7,668	0.03%
2018/07/13	3	74.47	2	74.50	74.10	1	7,717	0.01%
2018/07/12	2	72.70	2	73.30	74.30	0	7,777	0.00%
2018/07/03	0	0.00	1	72.40	69.30	-1	8,542	-0.01%
2018/07/02	0	0.00	1	77.00	74.00	-1	8,382	-0.01%
2018/06/29	2	75.50	2	76.20	76.80	0	8,241	0.00%
2018/06/28	2	76.25	2	77.15	75.00	0	8,087	0.00%
2018/06/27	4	77.33	2	77.65	75.20	2	7,997	0.03%
2018/06/25	3	76.50	3	76.50	74.00	0	7,689	0.00%
2018/06/22	2	76.65	4	76.75	74.60	-2	7,564	-0.03%
2018/06/21	1	73.50	1	74.80	74.50	0	7,364	0.00%
2018/06/20	2	76.25	0	0.00	70.10	2	7,220	0.03%
2018/06/19	2	79.55	12	79.78	75.80	-10	6,988	-0.14%
2018/06/13	0	0.00	1	70.10	72.80	-1	5,649	-0.02%
2018/06/12	5	70.00	6	68.95	68.80	-1	5,449	-0.02%
2018/06/11	1	69.60	1	67.60	67.80	0	5,399	0.00%
2018/06/08	1	69.60	0	0.00	69.10	1	5,381	0.02%
2018/06/07	5	72.24	4	71.77	70.40	1	5,354	0.02%
2018/06/06	2	68.90	0	0.00	68.80	2	5,211	0.04%
2018/06/05	0	0.00	1	67.20	66.70	-1	5,110	-0.02%
2018/06/01	0	0.00	5	67.40	67.30	-5	5,098	-0.10%
2018/05/31	1	65.80	0	0.00	66.00	1	5,079	0.02%
2018/05/30	0	0.00	2	64.90	65.50	-2	5,094	-0.04%
2018/05/16	5	63.80	0	0.00	63.40	5	5,027	0.10%
2018/05/15	0	0.00	1	68.60	65.70	-1	5,024	-0.02%
2018/05/11	5	68.10	5	68.30	67.50	0	5,060	0.00%
2018/05/08	0	0.00	5	68.20	67.10	-5	5,160	-0.10%
2018/04/27	1	63.00	2	61.50	61.00	-1	5,518	-0.02%
2018/04/26	1	63.20	0	0.00	59.70	1	5,516	0.02%
2018/04/25	5	62.50	0	0.00	62.50	5	5,500	0.09%
2018/04/23	0	0.00	7	65.47	65.10	-7	5,446	-0.13%
2018/04/20	2	69.95	0	0.00	68.80	2	5,457	0.04%
2018/04/19	1	72.00	1	72.30	72.00	0	5,521	0.00%
2018/04/18	5	72.16	1	72.60	72.60	4	5,457	0.07%
2018/04/17	2	73.50	4	73.23	71.00	-2	5,323	-0.04%
2018/04/16	2	73.35	10	73.70	73.90	-8	5,120	-0.16%
2018/04/12	5	68.20	0	0.00	68.10	5	4,916	0.10%
2018/04/11	1	65.20	0	0.00	65.60	1	4,770	0.02%
2018/04/09	0	0.00	1	65.60	65.60	-1	4,948	-0.02%
2018/03/29	1	62.10	0	0.00	61.90	1	5,457	0.02%
2018/03/20	0	0.00	1	64.10	64.90	-1	6,685	-0.01%
2018/03/19	1	64.10	0	0.00	63.60	1	6,963	0.01%
2018/03/16	0	0.00	2	65.50	65.60	-2	7,111	-0.03%
2018/03/14	5	68.20	5	67.60	67.30	0	7,818	0.00%
2018/03/13	1	67.70	0	0.00	67.60	1	8,097	0.01%
2018/03/08	1	64.50	1	64.40	64.20	0	9,055	0.00%
2018/03/06	0	0.00	1	63.30	63.00	-1	9,910	-0.01%
2018/02/27	2	68.55	6	68.83	67.90	-4	11,471	-0.03%
2018/02/22	1	68.00	1	68.50	68.00	0	12,907	0.00%
2018/02/21	0	0.00	1	65.70	67.80	-1	12,973	-0.01%
2018/02/12	1	63.60	0	0.00	63.20	1	13,107	0.01%
2018/02/09	1	60.00	2	61.25	63.10	-1	13,187	-0.01%
2018/02/08	1	65.30	3	63.87	64.00	-2	13,132	-0.02%
2018/02/07	8	68.20	2	67.60	66.70	6	13,079	0.05%
2018/02/06	0	0.00	1	65.50	65.30	-1	13,028	-0.01%
2018/02/05	0	0.00	1	72.50	72.50	-1	12,926	-0.01%
2018/02/01	1	73.30	7	74.09	73.90	-6	12,910	-0.05%
2018/01/31	6	72.57	5	72.80	72.50	1	12,812	0.01%
2018/01/30	25	73.86	25	72.50	71.60	0	12,766	0.00%
2018/01/29	1	69.50	0	0.00	69.80	1	12,415	0.01%
2018/01/26	0	0.00	1	70.30	69.60	-1	12,561	-0.01%
2018/01/25	3	68.90	3	68.63	69.70	0	12,866	0.00%
2018/01/22	1	71.60	1	72.30	71.50	0	12,869	0.00%
2018/01/18	3	73.30	19	72.00	70.10	-16	13,001	-0.12%
2018/01/16	7	71.86	5	73.60	71.30	2	13,100	0.02%
2018/01/15	40	70.86	35	71.27	71.70	5	12,963	0.04%
2018/01/12	10	68.70	10	67.90	68.50	0	12,811	0.00%
2018/01/11	12	68.50	13	67.72	67.90	-1	12,812	-0.01%
2018/01/09	1	70.00	0	0.00	68.80	1	12,750	0.01%
2018/01/08	1	71.70	1	73.90	71.90	0	12,615	0.00%
2018/01/05	11	74.19	0	0.00	73.60	11	12,565	0.09%
2018/01/04	1	73.20	0	0.00	73.20	1	12,503	0.01%
2018/01/03	9	75.11	0	0.00	74.50	9	12,357	0.07%