至上 (8112)-元大-三重券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
83.4
漲跌
▼1.1
漲幅
-1.30%
成交量
7,806張
產業
上市電子通路類股
860人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	83.90	1	83.60	83.40	3	15,719	0.02%
2024/05/21	6	85.38	1	86.40	84.50	5	15,663	0.03%
2024/05/20	15	85.30	0	0.00	85.20	15	15,613	0.10%
2024/05/17	2	84.90	0	0.00	85.30	2	15,743	0.01%
2024/05/16	3	84.07	19.5	84.61	84.60	-16.5	15,791	-0.10%
2024/05/15	5.2	82.91	6	82.68	82.70	-0.8	15,634	-0.01%
2024/05/14	4	80.00	0	0.00	80.20	4	15,390	0.03%
2024/05/13	16.6	79.88	17	80.22	80.20	-0.4	15,213	0.00%
2024/05/10	24.1	78.78	19.1	78.88	79.10	5	14,908	0.03%
2024/05/09	7.2	85.60	0	0.00	85.50	7.2	14,073	0.05%
2024/05/08	7.1	92.75	1	95.10	95.00	6.1	13,683	0.04%
2024/05/07	7	95.51	2	96.45	96.60	5	13,434	0.04%
2024/05/06	2	97.95	2	97.45	95.90	0	13,192	0.00%
2024/05/03	2	97.40	0	0.00	93.90	2	12,777	0.02%
2024/05/02	1.1	92.05	1	93.40	93.40	0.1	12,360	0.00%
2024/04/30	1	88.30	0	0.00	88.20	1	12,058	0.01%
2024/04/29	2	87.10	2	88.00	87.80	0	11,962	0.00%
2024/04/24	1	84.70	0	0.00	85.10	1	11,984	0.01%
2024/04/19	3	80.88	0	0.00	81.90	3	12,135	0.03%
2024/04/18	0	0.00	2	84.00	83.20	-2	11,973	-0.02%
2024/04/17	4	83.93	1	84.10	84.00	3	11,941	0.03%
2024/04/16	1	82.10	3	84.17	82.90	-2	11,834	-0.02%
2024/04/15	0	84.20	1	83.50	85.90	-1	11,654	-0.01%
2024/04/12	1	89.30	1.5	87.07	86.60	-0.5	11,465	0.00%
2024/04/11	2	84.30	2	84.35	85.20	0	11,171	0.00%
2024/04/10	1	83.27	1	82.10	82.10	0	10,944	0.00%
2024/04/09	7.5	81.43	4.4	83.21	83.50	3.1	10,705	0.03%
2024/04/08	1	78.10	3	78.23	78.50	-2	10,139	-0.02%
2024/04/03	4	74.20	4	74.50	74.80	0	9,939	0.00%
2024/04/02	0	0.00	25	74.96	74.80	-25	9,974	-0.25%
2024/04/01	2	72.60	1.1	72.67	73.60	1	10,070	0.01%
2024/03/29	23	74.07	3	73.10	72.80	20	10,095	0.20%
2024/03/27	1	73.00	3.1	73.16	74.00	-2.1	10,307	-0.02%
2024/03/26	0	74.20	4	74.00	73.70	-4	10,381	-0.04%
2024/03/25	1	75.58	0	0.00	75.40	1	10,358	0.01%
2024/03/22	18	74.51	18	74.99	75.60	0	10,620	0.00%
2024/03/21	55	76.40	53.6	77.18	77.00	1.4	10,519	0.01%
2024/03/20	3.5	71.36	1	71.30	71.70	2.5	10,233	0.02%
2024/03/19	4	71.75	6	72.40	72.10	-2	10,525	-0.02%
2024/03/18	3	69.53	3	69.70	70.10	0	10,986	0.00%
2024/03/15	0	0.00	2	67.35	68.10	-2	11,822	-0.02%
2024/03/14	0	0.00	1	68.00	67.40	-1	12,565	-0.01%
2024/03/13	3	68.73	0.1	68.20	68.40	2.9	13,150	0.02%
2024/03/12	16.1	69.84	16	70.42	69.60	0.1	12,989	0.00%
2024/03/11	3	68.93	7	68.23	68.60	-4	12,537	-0.03%
2024/03/08	3	66.80	6	67.68	66.80	-3	12,335	-0.02%
2024/03/07	0	0.00	25	67.58	67.50	-25	12,051	-0.21%
2024/03/06	8	65.69	2	65.90	66.90	6	11,467	0.05%
2024/03/05	3	64.50	1	65.50	64.40	2	11,470	0.02%
2024/03/04	0	0.00	5	63.90	64.00	-5	11,550	-0.04%
2024/02/29	14	62.69	7	62.79	62.40	7	11,336	0.06%
2024/02/27	1	61.60	0	0.00	61.70	1	11,206	0.01%
2024/02/26	0	0.00	3	62.37	62.30	-3	11,166	-0.03%
2024/02/22	1	62.70	2	62.90	63.20	-1	11,086	-0.01%
2024/02/21	1	63.00	1	64.10	63.20	0	11,063	0.00%
2024/02/20	6	64.98	1	64.10	63.60	5	11,038	0.05%
2024/02/19	0	0.00	2	64.85	64.80	-2	10,812	-0.02%
2024/02/15	3	61.40	2	61.30	61.90	1	10,601	0.01%
2024/02/05	2	60.75	0	0.00	60.90	2	10,572	0.02%
2024/02/02	0	0.00	2	60.50	60.80	-2	10,572	-0.02%
2024/01/31	0	0.00	2	60.10	60.20	-2	10,583	-0.02%
2024/01/30	0	0.00	1	60.70	60.10	-1	10,621	-0.01%
2024/01/29	2	60.70	0	0.00	60.90	2	10,612	0.02%
2024/01/24	2	61.80	0	0.00	61.30	2	10,710	0.02%
2024/01/23	0.5	62.00	0	0.00	61.70	0.5	10,759	0.00%
2024/01/22	0	0.00	2	62.19	62.50	-2	10,750	-0.02%
2024/01/19	3	61.07	0.1	61.00	60.90	3	10,686	0.03%
2024/01/17	2	63.80	1	64.20	63.90	1	10,517	0.01%
2024/01/16	2	63.40	0	0.00	63.70	2	10,256	0.02%
2024/01/15	2	62.80	2.1	61.68	63.00	-0.1	10,200	0.00%
2024/01/12	1	61.60	1	61.80	61.50	0	10,128	0.00%
2024/01/11	2	60.80	0	0.00	61.30	2	10,142	0.02%
2024/01/09	1	61.40	0	0.00	61.30	1	10,148	0.01%
2024/01/08	3	61.17	3.1	60.97	61.10	-0.1	10,164	0.00%
2024/01/05	1	61.60	1	61.40	61.00	0	10,189	0.00%
2024/01/04	0	0.00	1	60.80	61.30	-1	10,082	-0.01%
2024/01/03	0	0.00	1	60.80	60.80	-1	10,060	-0.01%
2024/01/02	1	60.60	1	61.00	61.10	0	10,074	0.00%
2023/12/29	2	60.80	1	60.40	60.50	1	10,050	0.01%
2023/12/28	1	59.50	0	0.00	59.70	1	10,007	0.01%
2023/12/27	1	59.90	3	60.27	60.30	-2	10,084	-0.02%
2023/12/25	2	59.15	0	0.00	59.00	2	9,956	0.02%
2023/12/22	4.1	59.87	0	0.00	59.90	4.1	9,845	0.04%
2023/12/21	4	59.83	2	60.00	60.00	2	9,801	0.02%
2023/12/20	1	61.50	1	61.00	60.80	0	9,808	0.00%
2023/12/19	4.1	62.57	8	61.19	61.30	-3.9	9,707	-0.04%
2023/12/18	6	65.07	3	66.30	65.10	3	9,440	0.03%
2023/12/15	0	0.00	0.1	68.50	68.00	-0.1	9,308	0.00%
2023/12/14	14	70.64	18.1	70.06	71.10	-4.1	9,309	-0.04%
2023/12/13	8	71.23	13	71.27	71.50	-5	8,959	-0.06%
2023/12/12	42.5	69.45	26.2	69.13	68.90	16.3	8,387	0.19%
2023/12/11	24.4	66.41	38.5	67.32	68.30	-14.1	7,654	-0.18%
2023/12/08	6	61.53	5	60.88	62.10	1	6,960	0.01%
2023/12/07	0	0.00	2	56.50	56.50	-2	6,457	-0.03%
2023/12/01	1	55.20	3	55.80	55.90	-2	8,376	-0.02%
2023/11/30	0	0.00	1	56.00	55.90	-1	8,432	-0.01%
2023/11/29	2	55.90	1	55.50	55.70	1	8,175	0.01%
2023/11/28	0	53.60	3	53.40	53.60	-3	7,944	-0.04%
2023/11/21	0.2	54.30	0	0.00	54.40	0.2	8,222	0.00%
2023/11/16	0.3	53.20	0	0.00	53.50	0.3	8,289	0.00%
2023/11/15	0.3	53.40	0	0.00	53.30	0.3	8,305	0.00%
2023/11/13	1	53.20	0	0.00	53.20	1	8,409	0.01%
2023/11/06	1	55.20	0	0.00	55.20	1	9,309	0.01%
2023/11/03	0.1	55.50	0	0.00	55.40	0.1	9,327	0.00%
2023/11/02	0	0.00	1	56.20	55.90	-1	9,323	-0.01%
2023/11/01	1	56.70	1	56.80	56.20	0	9,300	0.00%
2023/10/30	0	0.00	3	54.00	55.40	-3	9,174	-0.03%
2023/10/27	0	0.00	2	54.10	54.30	-2	9,179	-0.02%
2023/10/26	0	0.00	0.2	53.90	53.80	-0.2	9,232	0.00%
2023/10/17	0	0.00	3	54.20	53.60	-3	9,445	-0.03%
2023/10/16	2	53.15	0	0.00	53.40	2	9,528	0.02%
2023/10/13	2.5	54.70	1	54.00	54.30	1.5	9,581	0.02%
2023/10/11	0	0.00	5	56.10	55.40	-5	9,790	-0.05%
2023/10/06	3	55.03	2	55.05	56.00	1	9,756	0.01%
2023/10/05	6	56.13	0	0.00	55.90	6	9,667	0.06%
2023/10/04	3	55.90	2	56.30	56.40	1	9,596	0.01%
2023/10/03	4	56.15	3	56.00	56.10	1	9,560	0.01%
2023/10/02	2	54.70	5	55.68	55.30	-3	9,442	-0.03%
2023/09/28	0	0.00	1	55.20	55.10	-1	9,527	-0.01%
2023/09/27	0	0.00	1	54.60	55.00	-1	9,598	-0.01%
2023/09/26	2.1	54.57	4	55.63	54.60	-1.9	9,605	-0.02%
2023/09/25	1	55.20	3.9	55.49	55.30	-2.9	9,481	-0.03%
2023/09/22	2	53.85	1	54.00	54.40	1	9,348	0.01%
2023/09/21	2	54.20	2	54.05	53.80	0	9,299	0.00%
2023/09/20	1	55.00	0	0.00	54.10	1	9,202	0.01%
2023/09/19	13	55.13	8	55.39	54.80	5	9,020	0.06%
2023/09/18	1	54.50	2	54.80	54.40	-1	8,707	-0.01%
2023/09/15	1	54.00	5	54.08	54.10	-4	8,549	-0.05%
2023/09/14	3	53.90	12	53.75	53.20	-9	8,319	-0.11%
2023/09/13	3	52.60	2.2	52.55	52.70	0.9	8,029	0.01%
2023/09/12	0	0.00	2	52.40	51.80	-2	7,828	-0.03%
2023/09/11	3.2	50.66	0	0.00	50.60	3.2	7,656	0.04%
2023/09/08	6.1	51.25	4	51.43	51.10	2.1	7,604	0.03%
2023/09/07	21.4	51.42	6	52.78	50.40	15.4	7,266	0.21%
2023/09/06	10	52.31	15.3	53.37	55.20	-5.3	6,606	-0.08%
2023/09/05	1	49.85	1.1	50.10	50.20	-0.1	5,774	0.00%
2023/09/04	0	0.00	4	48.65	48.40	-4	5,700	-0.07%
2023/08/31	2	47.73	2	47.55	48.20	0	5,764	0.00%
2023/08/30	0.1	48.50	0	0.00	48.20	0.1	5,726	0.00%
2023/08/25	3.2	49.91	3	49.73	49.85	0.2	5,664	0.00%
2023/08/24	2	48.73	2	49.35	49.10	0	5,566	0.00%
2023/08/22	0	49.50	0	0.00	49.55	0	5,441	0.00%
2023/08/21	0.1	49.90	0	0.00	49.90	0.1	5,409	0.00%
2023/08/18	1	49.85	1	50.20	49.65	0	5,364	0.00%
2023/08/17	0	0.00	3	49.70	50.40	-3	5,300	-0.06%
2023/08/16	2	48.20	3	48.68	48.95	-1	5,211	-0.02%
2023/08/15	2	48.90	3.3	49.30	49.25	-1.3	5,131	-0.03%
2023/08/14	1	50.30	2	50.55	49.95	-1	5,014	-0.02%
2023/08/11	5	51.28	1	50.10	51.20	4	4,888	0.08%
2023/08/10	6.1	49.61	21	49.89	49.35	-14.9	4,537	-0.33%
2023/08/07	0	0.00	2	48.13	48.35	-2	4,176	-0.05%
2023/08/02	2	47.48	0	0.00	47.40	2	4,158	0.05%
2023/08/01	2	47.25	0	0.00	47.90	2	4,129	0.05%
2023/07/31	2	48.63	0	0.00	48.30	2	4,092	0.05%
2023/07/28	0.7	49.10	0	0.00	49.05	0.7	4,033	0.02%
2023/07/27	4.1	49.82	0	0.00	49.30	4.1	3,992	0.10%
2023/07/26	4	49.40	0	0.00	49.85	4	3,900	0.10%
2023/07/24	0	0.00	4	48.55	48.55	-4	3,672	-0.11%
2023/07/17	5	46.63	0	0.00	47.00	5	3,335	0.15%
2023/07/14	1	47.50	1	45.90	47.40	0	3,225	0.00%
2023/07/07	1	43.60	0	0.00	43.40	1	2,960	0.03%
2023/07/06	3	44.43	0	0.00	44.20	3	2,919	0.10%
2023/07/05	12.5	48.49	0	0.00	48.35	12.5	2,745	0.46%
2023/06/30	1	48.40	1	48.60	48.40	0	2,544	0.00%
2023/06/27	1	48.35	0	0.00	48.20	1	2,449	0.04%
2023/06/26	1	48.90	0	0.00	48.90	1	2,440	0.04%
2023/06/21	3	48.20	1	48.85	48.85	2	2,433	0.08%
2023/06/20	1.1	48.81	0	0.00	48.25	1.1	2,405	0.05%
2023/06/19	1.5	48.78	0	0.00	48.85	1.5	2,418	0.06%
2023/06/15	0.1	50.25	0	0.00	49.95	0.1	2,456	0.00%
2023/06/14	2	49.85	0	0.00	50.40	2	2,548	0.08%
2023/06/12	0.5	49.80	4	49.44	49.90	-3.5	2,567	-0.14%
2023/06/09	1.5	48.98	0	0.00	49.45	1.5	2,587	0.06%
2023/06/08	0	0.00	2	49.48	49.50	-2	2,633	-0.08%
2023/06/07	1	48.80	2	49.10	49.15	-1	2,732	-0.04%
2023/06/06	0.1	47.85	0.1	47.75	48.15	0	2,785	0.00%
2023/06/05	1	48.20	1	48.30	48.00	0	2,788	0.00%
2023/06/02	0	0.00	0.1	47.50	47.70	-0.1	2,794	0.00%
2023/06/01	1	46.45	0	0.00	46.75	1	2,843	0.04%
2023/05/31	1	46.10	0	0.00	46.25	1	3,021	0.03%
2023/05/30	0	0.00	0	46.30	46.05	0	3,223	0.00%
2023/05/29	0	0.00	2	46.25	46.30	-2	3,236	-0.06%
2023/05/25	4	45.74	0	0.00	45.65	4	3,232	0.12%
2023/05/19	0.1	45.55	0.3	45.52	45.60	-0.2	3,216	-0.01%
2023/05/18	1	45.40	0	0.00	45.45	1	3,196	0.03%
2023/05/15	0	0.00	10.1	44.80	44.80	-10.1	3,096	-0.32%
2023/05/12	0	0.00	4	44.73	44.95	-4	3,079	-0.13%
2023/05/11	0	0.00	2.1	44.65	44.75	-2.1	3,058	-0.07%
2023/05/10	0	0.00	2	44.80	44.90	-2	3,077	-0.06%
2023/05/05	0.1	44.60	1	44.50	44.65	-0.9	3,018	-0.03%
2023/05/04	1	44.55	0	0.00	44.55	1	3,021	0.03%
2023/05/03	0	0.00	3.5	44.15	44.15	-3.5	3,007	-0.12%
2023/04/28	3	43.40	0	0.00	43.40	3	2,987	0.10%
2023/04/26	0	0.00	2	42.85	43.45	-2	2,963	-0.07%
2023/04/21	1	43.50	0	0.00	43.45	1	2,916	0.03%
2023/04/10	0	0.00	0	45.00	44.65	0	2,780	0.00%
2023/04/07	0.4	44.96	0.1	45.00	45.10	0.3	2,753	0.01%
2023/04/06	0	0.00	12.1	44.75	45.00	-12.1	2,714	-0.45%
2023/03/31	0	44.15	1.1	44.11	44.55	-1.1	2,681	-0.04%
2023/03/30	0	0.00	0	44.15	43.90	0	2,617	0.00%
2023/03/29	0.1	43.99	0	43.85	43.90	0.1	2,601	0.00%
2023/03/28	2	43.73	0.7	43.89	43.75	1.3	2,596	0.05%
2023/03/27	1.1	44.08	0.2	44.05	43.95	0.9	2,572	0.03%
2023/03/24	1.2	43.76	0	43.85	43.75	1.2	2,562	0.05%
2023/03/22	0	43.95	2	43.75	43.80	-2	2,522	-0.08%
2023/03/21	0	0.00	1.5	43.18	43.60	-1.5	2,472	-0.06%
2023/03/20	0.2	42.90	2	42.73	42.85	-1.8	2,388	-0.08%
2023/03/17	0.1	43.06	0	43.08	43.20	0.1	2,322	0.00%
2023/03/16	0.3	43.00	0	0.00	42.80	0.3	2,195	0.01%
2023/03/15	1.3	42.92	4	43.10	42.85	-2.8	2,171	-0.13%
2023/03/14	0	0.00	1	43.05	42.75	-1	2,080	-0.05%
2023/03/13	3	42.88	1	42.80	42.95	2	1,994	0.10%
2023/03/10	0	0.00	0.5	42.60	42.60	-0.5	1,881	-0.03%
2023/03/09	3	42.60	5.1	42.46	42.20	-2.1	1,739	-0.12%
2023/03/08	2	41.30	0	0.00	41.15	2	1,593	0.13%
2023/03/06	3.3	41.45	0	0.00	41.45	3.3	1,494	0.22%
2023/03/03	2	42.55	2	42.40	42.75	0	1,384	0.00%
2023/03/02	3	40.73	7	40.79	41.35	-4	1,175	-0.34%
2023/03/01	1	38.70	2	38.85	39.05	-1	958	-0.10%
2023/02/23	0	0.00	1	38.80	38.65	-1	920	-0.11%
2023/02/21	1	38.30	0	0.00	38.60	1	907	0.11%
2023/02/20	0	0.00	2	38.08	38.25	-2	905	-0.22%
2023/02/17	0	0.00	1	37.85	37.85	-1	903	-0.11%
2023/02/15	1	37.65	0	0.00	37.60	1	929	0.11%
2023/02/08	3	37.37	0	0.00	37.45	3	968	0.31%
2023/02/02	0	0.00	2	37.95	38.10	-2	907	-0.22%
2023/02/01	0.1	37.55	0	0.00	37.50	0.1	888	0.01%
2023/01/31	0	0.00	1	37.70	37.30	-1	885	-0.11%
2023/01/30	0	0.00	0.2	37.60	37.60	-0.2	869	-0.02%
2023/01/05	0	0.00	22	37.12	36.85	-22	894	-2.46%
2023/01/04	0.1	36.00	0	0.00	36.20	0.1	878	0.01%
2023/01/03	0	0.00	0.1	36.50	35.80	-0.1	887	-0.01%
2022/12/30	0.1	35.90	0	0.00	35.80	0.1	888	0.01%
2022/12/27	0.3	36.00	0	0.00	35.95	0.3	914	0.03%
2022/12/23	0	35.85	0	0.00	36.05	0	952	0.00%
2022/12/22	1	35.65	0	0.00	35.80	1	964	0.10%
2022/12/20	0	0.00	0.5	35.60	35.30	-0.5	1,013	-0.05%
2022/12/16	1	36.15	0	0.00	35.85	1	1,044	0.10%
2022/12/13	0	0.00	1	36.80	36.40	-1	1,052	-0.10%
2022/12/12	0.2	36.65	0	0.00	36.40	0.2	1,061	0.02%
2022/12/08	0	0.00	0.2	36.30	36.55	-0.2	1,114	-0.02%
2022/12/07	21	36.68	1	36.60	36.40	20	1,132	1.76%
2022/12/05	1	38.20	0	0.00	38.10	1	1,132	0.09%
2022/12/01	0.2	38.00	0	0.00	37.95	0.2	1,167	0.02%
2022/11/30	0.2	37.80	4	37.83	37.95	-3.8	1,163	-0.33%
2022/11/28	0	0.00	0.5	37.20	37.20	-0.5	1,171	-0.04%
2022/11/23	1	36.95	0	0.00	36.85	1	1,197	0.08%
2022/11/16	0	0.00	1	36.80	36.80	-1	1,230	-0.08%
2022/11/15	1	36.70	0	0.00	36.70	1	1,228	0.08%
2022/11/14	1	36.25	0	0.00	36.35	1	1,244	0.08%
2022/11/08	0	0.00	2	35.85	35.60	-2	1,247	-0.16%
2022/11/02	0.3	34.20	0	0.00	34.30	0.3	1,282	0.02%
2022/11/01	0	0.00	1	33.80	33.85	-1	1,291	-0.08%
2022/10/31	1	33.15	0	0.00	33.15	1	1,299	0.08%
2022/10/28	1	33.00	0	0.00	33.00	1	1,323	0.08%
2022/10/26	1	32.90	1.2	32.85	32.80	-0.2	1,352	-0.02%
2022/10/14	0	0.00	1	32.75	33.30	-1	1,460	-0.07%
2022/10/13	1.2	32.45	0	0.00	32.30	1.2	1,493	0.08%
2022/10/07	1	34.55	0	0.00	34.45	1	1,556	0.06%
2022/10/06	1	34.80	0	0.00	34.80	1	1,672	0.06%
2022/09/29	1	33.45	2.8	33.54	33.55	-1.8	1,939	-0.09%
2022/09/26	1.2	34.30	2	34.25	34.05	-0.8	1,989	-0.04%
2022/09/23	0.1	35.65	0	0.00	35.45	0.1	2,014	0.00%
2022/09/22	1.2	35.61	0	0.00	35.60	1.2	2,045	0.06%
2022/09/19	1	36.10	0	0.00	36.10	1	2,044	0.05%
2022/09/14	2	36.15	2	36.73	37.00	0	2,084	0.00%
2022/09/12	0	0.00	4	37.04	37.35	-4	2,096	-0.19%
2022/09/08	1.2	36.17	0	0.00	36.15	1.2	2,115	0.06%
2022/09/07	2	35.85	0	0.00	35.65	2	2,111	0.09%
2022/09/05	1.1	36.70	0	0.00	36.70	1.1	2,096	0.05%
2022/09/02	0.4	37.20	0	0.00	37.00	0.4	2,101	0.02%
2022/09/01	2	37.20	0	0.00	37.20	2	2,096	0.10%
2022/08/29	1.1	37.13	1	37.75	37.85	0.1	2,082	0.00%
2022/08/26	1	38.30	0	0.00	38.10	1	2,069	0.05%
2022/08/19	0.1	38.40	0	0.00	38.30	0.1	2,101	0.00%
2022/08/18	0.1	38.20	0	0.00	38.30	0.1	2,089	0.00%
2022/08/17	1	38.35	1	38.90	38.45	0	2,083	0.00%
2022/08/15	1.1	38.75	0	0.00	38.70	1.1	2,078	0.05%
2022/08/12	0	0.00	2	38.33	38.70	-2	2,076	-0.10%
2022/08/11	0.2	37.80	3	37.65	37.75	-2.8	2,058	-0.13%
2022/08/08	0.1	36.80	0	0.00	36.85	0.1	2,107	0.00%
2022/08/04	1.6	36.23	0	0.00	36.65	1.6	2,127	0.07%
2022/08/03	3	36.92	0	0.00	36.95	3	2,122	0.14%
2022/08/01	0	0.00	1	37.80	37.80	-1	2,233	-0.04%
2022/07/26	2	36.70	0	0.00	36.80	2	2,236	0.09%
2022/07/25	0.1	37.00	0	0.00	37.10	0.1	2,241	0.00%
2022/07/22	1	37.65	0	0.00	37.30	1	2,262	0.04%
2022/07/21	0	0.00	3	36.80	37.00	-3	2,288	-0.13%
2022/07/19	0.1	34.95	0	0.00	35.50	0.1	2,309	0.00%
2022/07/15	0	0.00	1	33.85	34.05	-1	2,305	-0.04%
2022/07/14	0.1	34.40	0	0.00	34.45	0.1	2,277	0.00%
2022/07/12	2	38.45	0	0.00	37.80	2	2,130	0.09%
2022/07/11	0.1	39.20	0	0.00	39.20	0.1	2,083	0.00%
2022/07/06	0	0.00	1.1	39.88	39.50	-1.1	2,021	-0.06%
2022/07/05	2	39.80	0	0.00	40.45	2	2,055	0.10%
2022/07/04	1	40.05	0	0.00	39.85	1	2,061	0.05%
2022/07/01	0.4	40.60	1	41.30	39.90	-0.6	2,113	-0.03%
2022/06/30	2	41.70	2	41.90	42.05	0	2,074	0.00%
2022/06/27	0.2	43.75	1	44.20	44.30	-0.8	2,139	-0.04%
2022/06/23	1.3	43.42	1	43.00	43.05	0.3	2,219	0.01%
2022/06/22	3	44.18	0	0.00	43.55	3	2,255	0.13%
2022/06/21	0.2	44.60	0	0.00	45.05	0.2	2,270	0.01%
2022/06/20	3	45.13	0	0.00	43.95	3	2,590	0.12%
2022/06/17	3	45.47	0	0.00	45.65	3	2,602	0.12%
2022/06/16	3	46.73	1	46.90	46.50	2	2,620	0.08%
2022/06/14	3	46.88	0	0.00	47.00	3	2,845	0.11%
2022/06/13	1.2	47.39	0	0.00	47.35	1.2	2,893	0.04%
2022/06/10	3	47.80	0	0.00	48.05	3	2,937	0.10%
2022/06/08	2	48.30	0	0.00	48.30	2	3,028	0.07%
2022/06/07	0	0.00	6	48.58	48.50	-6	3,097	-0.19%
2022/06/02	1	48.15	0	0.00	48.20	1	3,288	0.03%
2022/06/01	0	0.00	4	48.30	48.25	-4	3,443	-0.12%
2022/05/31	6	47.77	0	0.00	47.70	6	3,486	0.17%
2022/05/30	7	47.95	0	0.00	47.95	7	3,591	0.19%
2022/05/27	1	48.05	0	0.00	48.05	1	3,605	0.03%
2022/05/25	0	0.00	2	47.80	48.10	-2	3,742	-0.05%
2022/05/24	1	47.95	0	0.00	47.90	1	3,836	0.03%
2022/05/20	0.1	47.60	0	0.00	47.75	0.1	4,000	0.00%
2022/05/19	1	47.50	0	0.00	47.60	1	4,122	0.02%
2022/05/17	0	0.00	2	46.90	47.40	-2	5,272	-0.04%
2022/05/16	1	46.20	0	0.00	46.35	1	5,858	0.02%
2022/05/13	0	0.00	2	46.65	46.90	-2	5,964	-0.03%
2022/05/12	1	46.05	0	0.00	46.25	1	5,997	0.02%
2022/05/11	6	46.55	0	0.00	46.60	6	5,985	0.10%
2022/05/10	1.2	46.53	1	46.65	47.20	0.2	5,997	0.00%
2022/05/09	3	47.45	5	47.43	46.90	-2	6,009	-0.03%
2022/05/06	1	46.05	1	46.60	46.30	0	5,931	0.00%
2022/05/05	0	0.00	1	46.95	46.80	-1	5,946	-0.02%
2022/05/03	1	45.60	0	0.00	46.05	1	6,005	0.02%
2022/04/28	1	45.25	0	0.00	45.15	1	6,072	0.02%
2022/04/27	2	45.25	2.3	44.92	45.15	-0.3	6,080	0.00%
2022/04/26	3.1	46.26	0	0.00	46.15	3.1	6,086	0.05%
2022/04/25	1	47.30	0	0.00	47.15	1	6,076	0.02%
2022/04/22	0	0.00	1	48.80	48.80	-1	6,049	-0.02%
2022/04/21	1	48.40	0	0.00	48.60	1	6,054	0.02%
2022/04/19	2	47.90	0	0.00	47.85	2	6,106	0.03%
2022/04/18	1	47.60	5	47.54	47.55	-4	6,145	-0.07%
2022/04/14	1	48.80	0	0.00	48.70	1	6,173	0.02%
2022/04/12	0.1	48.50	0	0.00	48.25	0.1	6,291	0.00%
2022/04/11	0.1	50.20	6	49.50	49.15	-5.9	6,341	-0.09%
2022/04/07	1.2	50.46	0	0.00	50.40	1.2	6,601	0.02%
2022/04/01	1	51.70	7	51.70	52.00	-6	6,918	-0.09%
2022/03/29	0	0.00	1	52.50	52.20	-1	6,968	-0.01%
2022/03/23	1	51.40	1	51.40	51.40	0	6,850	0.00%
2022/03/16	1.1	50.53	0	0.00	50.60	1.1	6,501	0.02%
2022/03/15	1	52.00	0	0.00	51.10	1	6,611	0.02%
2022/03/14	0	0.00	6	52.00	52.40	-6	6,713	-0.09%
2022/03/11	7	52.59	0	0.00	52.60	7	6,925	0.10%
2022/03/10	0.1	52.30	0	0.00	52.40	0.1	6,905	0.00%
2022/03/08	2.2	50.61	0.1	51.20	49.85	2.1	6,797	0.03%
2022/03/07	1	51.70	1	52.50	51.70	0	6,688	0.00%
2022/03/04	3	54.20	0	0.00	54.00	3	6,622	0.05%
2022/03/03	1	54.10	0	0.00	54.30	1	6,613	0.02%
2022/03/02	0	0.00	0.2	53.60	53.70	-0.2	6,526	0.00%
2022/02/25	1	52.80	0	0.00	53.10	1	6,451	0.02%
2022/02/24	1	52.20	1	52.20	52.70	0	6,381	0.00%
2022/02/22	0.1	52.90	1	52.70	52.30	-0.9	6,318	-0.01%
2022/02/21	0.5	53.03	0	0.00	53.20	0.5	6,204	0.01%
2022/02/18	3.2	53.32	3	53.00	53.60	0.2	6,091	0.00%
2022/02/17	16	55.89	6	54.33	53.90	10	5,972	0.17%
2022/02/16	7	53.97	5	54.24	54.70	2	4,980	0.04%
2022/02/08	0.2	49.00	0	0.00	49.05	0.2	4,232	0.00%
2022/01/25	1.2	48.18	1	47.85	47.80	0.2	4,468	0.00%
2022/01/18	1	50.40	0	0.00	50.70	1	4,407	0.02%
2022/01/11	1	49.65	0	0.00	49.50	1	4,320	0.02%
2022/01/10	2	49.20	0	0.00	49.50	2	4,283	0.05%
2022/01/05	0.1	49.95	3	50.15	49.75	-2.9	4,301	-0.07%
2022/01/04	1	50.90	0	0.00	50.90	1	4,240	0.02%
2022/01/03	0	0.00	2	50.40	51.00	-2	4,155	-0.05%
2021/12/30	10	49.75	13	49.62	50.50	-3	4,067	-0.07%
2021/12/29	1	49.95	3	49.33	49.70	-2	3,845	-0.05%
2021/12/28	2	48.88	4	48.76	48.90	-2	3,648	-0.05%
2021/12/27	1	47.65	0	0.00	47.70	1	3,515	0.03%
2021/12/23	0	0.00	4	47.15	47.15	-4	3,542	-0.11%
2021/12/21	0	0.00	1	47.55	47.60	-1	3,473	-0.03%
2021/12/14	4.1	46.94	1	47.55	46.90	3.1	3,557	0.09%
2021/12/13	4	47.90	0	0.00	47.95	4	3,473	0.12%
2021/12/10	0	47.20	0	0.00	47.20	0	3,442	0.00%
2021/12/09	2	47.65	0	0.00	47.65	2	3,461	0.06%
2021/12/08	1	47.15	0	0.00	47.00	1	3,405	0.03%
2021/12/07	0	46.70	2	46.68	46.80	-2	3,422	-0.06%
2021/12/01	1	44.95	0	0.00	44.95	1	3,232	0.03%
2021/11/29	1	43.05	2	43.58	43.90	-1	3,149	-0.03%
2021/11/26	0	0.00	1	43.95	43.95	-1	3,117	-0.03%
2021/11/25	2	44.50	0	0.00	44.50	2	3,109	0.06%
2021/11/12	1	44.35	0	0.00	44.45	1	3,129	0.03%
2021/11/11	0	0.00	2	44.05	44.20	-2	3,130	-0.06%
2021/11/10	0	0.00	6	43.89	44.20	-6	3,148	-0.19%
2021/11/05	0	0.00	1	43.40	43.40	-1	3,389	-0.03%
2021/11/04	6	43.48	0	0.00	43.10	6	3,437	0.17%
2021/11/02	0	0.00	2	44.20	43.80	-2	3,526	-0.06%
2021/11/01	0	0.00	1	45.00	44.60	-1	3,687	-0.03%
2021/10/29	1	44.15	0	0.00	44.85	1	3,675	0.03%
2021/10/27	0.3	43.60	0	0.00	43.60	0.3	3,669	0.01%
2021/10/22	0	42.50	1	42.40	42.55	-1	3,841	-0.03%
2021/10/21	1	42.10	0	0.00	41.80	1	3,912	0.03%
2021/10/04	0.2	42.50	2	42.40	42.15	-1.8	5,385	-0.03%
2021/09/29	0	0.00	0.2	44.59	44.25	-0.2	5,850	0.00%
2021/09/27	0	0.00	2	44.80	44.85	-2	6,003	-0.03%
2021/09/23	1	45.50	0	0.00	45.60	1	5,989	0.02%
2021/09/13	2	45.35	1	45.50	45.50	1	5,814	0.02%
2021/09/10	4	44.80	1	45.20	45.25	3	5,733	0.05%
2021/09/09	0	0.00	5	44.10	44.10	-5	5,593	-0.09%
2021/08/30	5	43.50	0	0.00	43.55	5	5,626	0.09%
2021/08/19	0	0.00	1	42.30	42.30	-1	5,732	-0.02%
2021/08/18	1.1	43.23	1	42.95	43.45	0.1	5,718	0.00%
2021/08/13	1	43.15	0	0.00	43.15	1	5,725	0.02%
2021/08/12	0	0.00	2	43.50	43.95	-2	5,711	-0.04%
2021/08/10	1	42.70	0	0.00	42.55	1	5,794	0.02%
2021/08/09	3	43.60	0	0.00	43.50	3	5,853	0.05%
2021/08/05	0	0.00	3	46.30	46.50	-3	5,750	-0.05%
2021/08/03	0	0.00	1	44.40	44.05	-1	5,800	-0.02%
2021/08/02	1	43.75	2	43.85	44.15	-1	5,832	-0.02%
2021/07/29	0	0.00	1	45.50	44.75	-1	5,878	-0.02%
2021/07/28	0	0.00	3	43.83	45.05	-3	5,903	-0.05%
2021/07/27	1	45.05	0	0.00	45.30	1	5,960	0.02%
2021/07/26	1	45.40	0	0.00	45.80	1	5,963	0.02%
2021/07/23	5	44.20	2	45.03	44.65	3	5,942	0.05%
2021/07/22	2	46.35	2	45.93	44.80	0	5,851	0.00%
2021/07/21	1	46.20	0.1	45.20	45.05	0.9	5,432	0.02%
2021/07/20	0	0.00	2	45.68	45.50	-2	5,456	-0.04%
2021/07/19	2	45.70	4	46.23	46.45	-2	5,649	-0.04%
2021/07/14	2	44.15	0	0.00	44.20	2	6,041	0.03%
2021/07/13	0	0.00	1	44.05	44.30	-1	6,135	-0.02%
2021/07/12	5	44.04	2	43.95	44.30	3	6,160	0.05%
2021/07/08	1	43.05	0	0.00	43.10	1	6,189	0.02%
2021/07/07	0.1	43.40	16	43.35	43.50	-15.9	6,245	-0.25%
2021/07/06	2	43.48	0	0.00	42.65	2	6,231	0.03%
2021/07/05	0	0.00	2	41.90	42.15	-2	6,150	-0.03%
2021/07/01	1	39.80	0	0.00	39.75	1	6,184	0.02%
2021/06/30	1	40.20	0	0.00	40.25	1	6,207	0.02%
2021/06/29	7	40.22	5	40.15	40.25	2	6,215	0.03%
2021/06/28	1	39.70	0	0.00	39.85	1	6,190	0.02%
2021/06/25	1	39.70	1	39.70	39.70	0	6,217	0.00%
2021/06/21	6	39.36	0	0.00	39.35	6	6,401	0.09%
2021/06/07	0	0.00	4	39.25	40.00	-4	7,242	-0.06%
2021/06/03	1	40.10	0	0.00	39.95	1	7,398	0.01%
2021/06/02	3	40.35	0	0.00	39.95	3	7,399	0.04%
2021/06/01	3	39.85	0	0.00	40.25	3	7,379	0.04%
2021/05/25	0	0.00	1	39.10	39.00	-1	7,507	-0.01%
2021/05/24	1	38.45	0	0.00	38.40	1	7,519	0.01%
2021/05/21	0	0.00	0.6	38.20	38.40	-0.6	7,538	-0.01%
2021/05/20	0	0.00	1	38.00	37.80	-1	7,617	-0.01%
2021/05/19	0.2	37.30	0.1	37.65	38.10	0.1	7,637	0.00%
2021/05/18	1.2	35.90	1	37.00	37.30	0.2	7,613	0.00%
2021/05/13	1	36.05	0	0.00	37.80	1	7,343	0.01%
2021/05/12	1.1	38.36	0	0.00	37.80	1.1	7,256	0.02%
2021/05/11	1.3	40.54	0	0.00	40.45	1.3	7,117	0.02%
2021/05/07	0	0.00	0.1	42.40	42.50	-0.1	7,085	0.00%
2021/05/06	0	0.00	32	41.99	41.70	-32	7,103	-0.45%
2021/05/04	3.1	40.33	0	0.00	40.90	3.1	7,295	0.04%
2021/05/03	0.1	42.00	10	41.95	41.80	-9.9	7,214	-0.14%
2021/04/29	0	0.00	2	42.15	42.00	-2	7,174	-0.03%
2021/04/26	5	42.50	0	0.00	43.25	5	7,365	0.07%
2021/04/23	33	41.59	1	41.90	41.10	32	7,273	0.44%
2021/04/22	9	43.81	7	43.60	43.00	2	6,989	0.03%
2021/04/19	11	48.98	0	0.00	48.75	11	6,432	0.17%
2021/04/16	0	0.00	13	47.69	47.85	-13	6,365	-0.20%
2021/04/15	6	46.55	0	0.00	46.55	6	6,269	0.10%
2021/04/14	12	46.43	8	45.36	45.70	4	6,174	0.06%
2021/04/13	1	45.95	17	46.14	45.85	-16	6,082	-0.26%
2021/04/12	0	0.00	6	46.60	46.75	-6	5,951	-0.10%
2021/04/09	3	46.28	1	46.35	46.35	2	5,797	0.03%
2021/04/08	9	45.08	0	0.00	45.00	9	5,596	0.16%
2021/04/07	4	44.15	0	0.00	44.50	4	5,526	0.07%
2021/04/06	1	43.00	0	0.00	43.10	1	5,414	0.02%
2021/03/30	1	42.80	0	0.00	42.85	1	5,364	0.02%
2021/03/29	1	42.35	0	0.00	42.70	1	5,359	0.02%
2021/03/26	2	42.20	0	0.00	42.25	2	5,357	0.04%
2021/03/24	1	41.50	0	0.00	41.85	1	5,406	0.02%
2021/03/23	1	42.05	1	42.10	42.15	0	5,342	0.00%
2021/03/19	1	42.70	0	0.00	42.80	1	5,381	0.02%
2021/03/17	5	42.75	5	42.60	42.60	0	5,379	0.00%
2021/03/15	0	0.00	33	41.34	42.45	-33	5,319	-0.62%
2021/03/11	2	39.88	1	39.75	39.65	1	5,186	0.02%
2021/03/08	1	38.60	0	0.00	38.40	1	5,232	0.02%
2021/03/04	1	38.50	0	0.00	38.60	1	5,328	0.02%
2021/03/03	0	0.00	1	38.10	38.75	-1	5,361	-0.02%
2021/02/26	10	38.15	1	38.30	38.85	9	5,470	0.16%
2021/02/25	0	0.00	2	38.00	38.25	-2	5,432	-0.04%
2021/02/24	20	38.30	5	38.15	38.05	15	5,425	0.28%
2021/02/23	4	38.28	0	0.00	38.40	4	5,377	0.07%
2021/02/22	10	37.80	5	38.27	38.50	5	5,335	0.09%
2021/02/19	0	0.00	1	37.10	37.45	-1	5,240	-0.02%
2021/02/17	1	36.65	0	0.00	36.65	1	5,207	0.02%
2021/02/04	0	0.00	8	35.95	36.00	-8	5,172	-0.15%
2021/02/03	1	34.65	0	0.00	34.90	1	5,093	0.02%
2021/02/02	2	34.88	0	0.00	35.00	2	5,080	0.04%
2021/02/01	0	0.00	2	34.35	34.60	-2	5,063	-0.04%
2021/01/29	7	35.18	0	0.00	34.85	7	5,020	0.14%
2021/01/28	1	36.00	0	0.00	35.80	1	4,927	0.02%
2021/01/27	2	37.05	0	0.00	36.85	2	4,836	0.04%
2021/01/26	1	36.75	0	0.00	36.70	1	4,746	0.02%
2021/01/22	0	0.00	3	35.15	35.65	-3	4,485	-0.07%
2021/01/21	1	35.00	0	0.00	35.20	1	4,457	0.02%
2021/01/19	5	35.90	14	35.85	35.95	-9	4,299	-0.21%
2021/01/15	0	0.00	1	35.20	35.00	-1	4,121	-0.02%
2021/01/14	1	35.25	1	35.00	35.20	0	4,110	0.00%
2021/01/12	3	35.33	0	0.00	35.00	3	4,043	0.07%
2021/01/11	0	0.00	1	34.90	35.20	-1	3,938	-0.03%
2021/01/08	0	0.00	5	34.73	34.70	-5	3,852	-0.13%
2021/01/07	1	34.25	0	0.00	34.20	1	3,772	0.03%
2021/01/06	2	34.10	0	0.00	33.85	2	3,748	0.05%
2021/01/04	1	34.35	0	0.00	34.45	1	3,696	0.03%
2020/12/31	0	0.00	0.8	34.30	34.30	-0.8	3,679	-0.02%
2020/12/29	2	34.35	0	0.00	34.50	2	3,632	0.06%
2020/12/28	0	0.00	8	34.60	34.70	-8	3,609	-0.22%
2020/12/24	3	34.60	5	34.47	34.45	-2	3,557	-0.06%
2020/12/21	2	33.90	1	34.40	34.30	1	3,468	0.03%
2020/12/18	4	34.19	0	0.00	34.10	4	3,419	0.12%
2020/12/17	1	34.70	7	34.68	34.70	-6	3,358	-0.18%
2020/12/16	0	0.00	3	34.60	34.95	-3	3,325	-0.09%
2020/12/15	5	34.36	0	0.00	34.20	5	3,237	0.15%
2020/12/14	1	34.80	0	0.00	34.90	1	3,128	0.03%
2020/12/11	8	34.58	3	34.47	34.60	5	3,089	0.16%
2020/12/10	0	0.00	3	34.30	34.80	-3	2,972	-0.10%
2020/12/09	2	34.40	3	34.08	34.40	-1	2,798	-0.04%
2020/12/08	2	33.58	0	0.00	33.75	2	2,700	0.07%
2020/12/07	1	33.80	7	33.92	33.90	-6	2,640	-0.23%
2020/12/04	9	33.49	0.3	33.40	33.40	8.7	2,541	0.34%
2020/12/03	0	0.00	1	33.34	32.90	-1	2,397	-0.04%
2020/12/02	2	32.90	0	0.00	33.15	2	2,326	0.09%
2020/12/01	1	32.55	1	32.45	32.60	0	2,202	0.00%
2020/11/30	0	0.00	6	32.69	32.60	-6	2,168	-0.28%
2020/11/27	2	32.10	0	0.00	32.35	2	2,088	0.10%
2020/11/17	0	0.00	10	31.00	30.95	-10	1,668	-0.60%
2020/11/16	0	0.00	3	31.03	31.05	-3	1,704	-0.18%
2020/11/12	1	30.65	4	30.50	30.55	-3	1,671	-0.18%
2020/10/30	3	30.50	1	30.50	30.30	2	1,697	0.12%
2020/10/26	1	29.70	1	30.05	30.00	0	1,604	0.00%
2020/10/19	1	29.50	0	0.00	29.45	1	1,725	0.06%
2020/10/16	1	29.50	0	0.00	29.50	1	1,734	0.06%
2020/10/12	0	0.00	5	29.75	29.90	-5	1,783	-0.28%
2020/09/25	1	29.00	0	0.00	29.05	1	2,164	0.05%
2020/09/22	1	29.35	0	0.00	29.35	1	2,275	0.04%
2020/09/21	1	29.50	1	29.55	29.50	0	2,272	0.00%
2020/09/16	1	29.55	0	0.00	29.50	1	2,351	0.04%
2020/09/15	1	29.55	0	0.00	29.55	1	2,392	0.04%
2020/08/27	1	29.75	0	0.00	29.75	1	3,276	0.03%
2020/08/20	1	29.25	0	0.00	29.25	1	3,487	0.03%
2020/08/10	1	30.60	0	0.00	30.55	1	3,849	0.03%
2020/08/07	2	30.25	0	0.00	30.40	2	3,907	0.05%
2020/07/28	3	29.23	0	0.00	29.00	3	4,304	0.07%
2020/07/27	2	29.60	0	0.00	29.35	2	4,399	0.05%
2020/07/24	3	29.65	0	0.00	29.60	3	4,502	0.07%
2020/07/22	0	0.00	1	30.10	30.10	-1	4,754	-0.02%
2020/07/21	1	29.95	0	0.00	29.90	1	4,869	0.02%
2020/07/20	0	0.00	0	30.15	30.05	0	5,055	0.00%
2020/07/15	2	29.98	0	0.00	30.00	2	5,486	0.04%
2020/07/14	1	30.05	1	30.10	30.05	0	5,622	0.00%
2020/07/09	1	30.80	1	30.80	30.85	0	6,006	0.00%
2020/07/08	1	30.60	0	0.00	30.60	1	6,067	0.02%
2020/07/07	1	30.70	0	0.00	30.55	1	6,140	0.02%
2020/07/06	0	0.00	6	30.88	30.75	-6	6,167	-0.10%
2020/07/03	0	0.00	5	30.50	30.80	-5	6,181	-0.08%
2020/07/02	0	0.00	2	30.10	30.15	-2	6,161	-0.03%
2020/07/01	1	30.00	0	0.00	30.00	1	6,180	0.02%
2020/06/29	1	29.60	0	0.00	29.55	1	6,211	0.02%
2020/06/24	2	29.80	0	0.00	29.80	2	6,200	0.03%
2020/06/22	2	29.80	0	0.00	30.00	2	6,242	0.03%
2020/06/19	1	29.40	0	0.00	29.60	1	6,262	0.02%
2020/06/18	1	29.45	0	0.00	29.45	1	6,153	0.02%
2020/06/17	3	29.77	0	0.00	29.80	3	6,076	0.05%
2020/06/12	0	0.00	11	29.60	29.85	-11	6,229	-0.18%
2020/06/10	0	0.00	1	30.55	30.70	-1	6,292	-0.02%
2020/06/08	1	30.95	1	31.20	30.95	0	6,409	0.00%
2020/06/05	10	30.99	2	30.65	31.35	8	6,387	0.13%
2020/06/04	0	0.00	4	30.15	30.20	-4	6,262	-0.06%
2020/06/02	7	30.29	0	0.00	30.30	7	6,461	0.11%
2020/05/25	1	29.65	1	29.90	29.95	0	6,292	0.00%
2020/05/22	2	29.70	0	0.00	29.65	2	6,272	0.03%
2020/05/21	5	30.40	0	0.00	30.35	5	6,136	0.08%
2020/05/20	3	30.60	0	0.00	30.65	3	6,054	0.05%
2020/05/19	0	0.00	1	30.30	30.25	-1	6,034	-0.02%
2020/05/18	1	30.70	0	0.00	30.65	1	6,023	0.02%
2020/05/13	0	0.00	1	32.50	32.40	-1	5,884	-0.02%
2020/05/08	0	0.00	2	31.95	31.90	-2	5,762	-0.03%
2020/05/06	0	0.00	1	32.40	32.40	-1	5,663	-0.02%
2020/05/05	3	32.57	0	0.00	32.65	3	5,648	0.05%
2020/05/04	2	33.00	0	0.00	32.80	2	5,626	0.04%
2020/04/30	3	33.70	7	33.70	33.70	-4	5,580	-0.07%
2020/04/29	3	34.18	6	34.74	34.20	-3	5,545	-0.05%
2020/04/28	2	33.85	5	33.50	34.10	-3	5,516	-0.05%
2020/04/23	14	32.44	2	32.50	32.15	12	5,168	0.23%
2020/04/22	5	34.71	16	34.98	34.95	-11	4,997	-0.22%
2020/04/21	2	35.00	0	0.00	35.00	2	4,864	0.04%
2020/04/20	0	35.35	0	0.00	35.35	0	4,729	0.00%
2020/04/17	0	0.00	1	34.90	34.95	-1	4,768	-0.02%
2020/04/16	3	34.77	40	34.94	35.20	-37	4,690	-0.79%
2020/04/15	0	0.00	5	34.50	34.45	-5	4,536	-0.11%
2020/04/14	0	0.00	12	33.81	33.90	-12	4,471	-0.27%
2020/04/13	3	33.40	1	33.45	33.30	2	4,367	0.05%
2020/04/10	0	0.00	2	32.60	32.80	-2	4,260	-0.05%
2020/04/08	0	32.40	10	31.70	32.00	-10	4,155	-0.24%
2020/04/07	1	30.85	0	0.00	31.20	1	4,046	0.02%
2020/04/01	2	30.23	1	30.35	30.45	1	3,919	0.03%
2020/03/31	0	0.00	1	30.35	30.30	-1	3,885	-0.03%
2020/03/30	1	28.80	4	29.65	29.90	-3	3,840	-0.08%
2020/03/27	4	29.51	0	0.00	29.40	4	3,813	0.10%
2020/03/26	0	0.00	4	29.45	29.60	-4	3,764	-0.11%
2020/03/25	4	29.18	0	0.00	29.00	4	3,727	0.11%
2020/03/24	0	0.00	4	28.35	28.40	-4	3,680	-0.11%
2020/03/23	7	27.53	3	27.87	27.55	4	3,723	0.11%
2020/03/20	3	28.52	5	28.72	28.40	-2	3,721	-0.05%
2020/03/19	6	27.35	2	27.95	26.70	4	3,643	0.11%
2020/03/18	1	30.15	0	0.00	29.50	1	3,535	0.03%
2020/03/17	3	30.60	4	30.48	30.10	-1	3,469	-0.03%
2020/03/16	2	31.40	2	31.20	31.20	0	3,385	0.00%
2020/03/13	5	30.17	3	30.97	31.45	2	3,305	0.06%
2020/03/12	1	31.45	1	31.60	31.60	0	3,172	0.00%
2020/03/11	2	32.43	0	0.00	32.10	2	3,074	0.07%
2020/03/10	3	31.52	1	30.85	32.25	2	3,001	0.07%
2020/03/09	2	31.70	0	0.00	31.35	2	2,931	0.07%
2020/03/06	5	32.69	4	32.59	32.65	1	2,859	0.03%
2020/03/05	1	31.75	1	31.40	32.00	0	2,628	0.00%
2020/03/02	1	30.80	0	0.00	30.70	1	2,564	0.04%
2020/02/27	2	31.33	1	31.25	31.15	1	2,552	0.04%
2020/02/25	2	31.70	0	0.00	32.05	2	2,509	0.08%
2020/02/19	0	0.00	1	32.35	32.05	-1	2,476	-0.04%
2020/02/17	1	32.05	0	0.00	32.10	1	2,500	0.04%
2020/02/14	0	0.00	1	32.05	32.05	-1	2,553	-0.04%
2020/02/03	32	32.08	30	31.99	32.05	2	2,265	0.09%
2020/01/31	0	0.00	1	32.00	32.70	-1	2,152	-0.05%
2020/01/30	1	30.00	1	30.70	30.65	0	2,032	0.00%
2020/01/20	0	0.00	1	32.40	32.30	-1	1,955	-0.05%
2020/01/17	0	0.00	1	32.30	32.30	-1	1,916	-0.05%
2020/01/13	5	32.61	5	32.08	32.05	0	1,766	0.00%
2020/01/09	1	31.15	0	0.00	31.15	1	1,515	0.07%
2020/01/08	0	0.00	5	31.30	31.15	-5	1,452	-0.34%
2020/01/07	0	0.00	5	30.95	30.90	-5	1,400	-0.36%
2019/12/17	6	29.33	8	29.63	29.80	-2	1,421	-0.14%
2019/12/16	0	0.00	3	29.60	29.60	-3	1,382	-0.22%
2019/12/10	1	29.15	0	0.00	29.30	1	1,399	0.07%
2019/12/03	2	29.28	0	0.00	29.30	2	1,484	0.13%
2019/11/21	0	0.00	1	29.70	29.85	-1	1,459	-0.07%
2019/11/19	0	0.00	1	30.00	30.05	-1	1,484	-0.07%
2019/11/13	0	0.00	9	29.75	30.10	-9	1,460	-0.62%
2019/11/04	2	29.05	0	0.00	29.20	2	1,509	0.13%
2019/11/01	2	28.95	2	29.28	29.25	0	1,517	0.00%
2019/10/31	1	29.15	0	0.00	29.05	1	1,530	0.07%
2019/10/29	3	29.30	0	0.00	29.25	3	1,550	0.19%
2019/10/28	1	29.45	1	29.90	29.60	0	1,567	0.00%
2019/10/25	0	0.00	1	29.90	29.75	-1	1,584	-0.06%
2019/10/24	0	0.00	1	29.80	29.80	-1	1,607	-0.06%
2019/10/18	4	29.08	0	0.00	29.60	4	1,885	0.21%
2019/10/17	6	29.02	0	0.00	29.25	6	2,011	0.30%
2019/10/16	1	28.80	0	0.00	28.80	1	2,108	0.05%
2019/10/15	2	28.80	0	0.00	28.75	2	2,177	0.09%
2019/10/14	1	29.15	1	29.00	29.05	0	2,257	0.00%
2019/10/09	1	29.15	0	0.00	29.05	1	2,321	0.04%
2019/10/08	2	29.55	0	0.00	29.60	2	2,375	0.08%
2019/10/07	1	30.30	10	30.85	30.40	-9	2,407	-0.37%
2019/10/04	12	30.52	0	0.00	30.60	12	2,442	0.49%
2019/10/02	0	0.00	4	29.75	29.80	-4	2,413	-0.17%
2019/09/12	0	0.00	1	29.25	29.25	-1	2,499	-0.04%
2019/09/05	0	0.00	10	28.85	28.75	-10	2,489	-0.40%
2019/08/26	0	0.00	2	28.50	28.35	-2	2,655	-0.08%
2019/08/21	5	28.99	0	0.00	28.90	5	2,704	0.18%
2019/08/20	0	0.00	3	28.75	28.75	-3	2,654	-0.11%
2019/08/06	3	26.97	1	26.85	27.10	2	2,544	0.08%
2019/07/30	3	27.70	0	0.00	27.70	3	2,575	0.12%
2019/07/24	5	27.85	0	0.00	27.85	5	2,508	0.20%
2019/07/19	3	31.85	0	0.00	31.90	3	2,284	0.13%
2019/07/18	5	31.85	2	32.18	31.85	3	2,149	0.14%
2019/07/12	10	33.10	0	0.00	33.00	10	1,835	0.54%
2019/07/11	0	0.00	3	32.65	32.90	-3	1,780	-0.17%
2019/07/10	3	32.50	0	0.00	32.55	3	1,741	0.17%
2019/07/01	1	31.75	0	0.00	31.80	1	1,903	0.05%
2019/06/20	0	0.00	1	31.35	31.30	-1	1,988	-0.05%
2019/06/18	1	31.20	0	0.00	31.35	1	2,010	0.05%
2019/06/12	0	33.70	0	0.00	30.90	0	2,211	0.00%
2019/06/11	0	0.00	2	30.70	30.70	-2	2,241	-0.09%
2019/06/10	2	30.43	0	0.00	30.20	2	2,288	0.09%
2019/05/29	0	0.00	2	30.95	30.80	-2	2,366	-0.08%
2019/05/28	0	0.00	3	31.80	31.80	-3	2,341	-0.13%
2019/05/13	20	29.48	0	0.00	29.40	20	2,399	0.83%
2019/05/10	5	30.17	0	0.00	29.95	5	2,435	0.21%
2019/05/09	10	30.90	2	30.75	30.70	8	2,404	0.33%
2019/05/08	9	30.76	0	0.00	31.00	9	2,399	0.38%
2019/04/29	1	30.85	0	0.00	30.80	1	2,402	0.04%
2019/04/26	3	31.13	0	0.00	31.15	3	2,396	0.13%
2019/04/24	0	0.00	3	31.35	31.35	-3	2,402	-0.12%
2019/04/23	1	31.20	0	0.00	31.30	1	2,402	0.04%
2019/04/22	1	31.40	0	0.00	31.40	1	2,405	0.04%
2019/04/15	1	31.65	2	31.70	31.35	-1	2,359	-0.04%
2019/04/11	0	0.00	1	31.95	32.00	-1	2,301	-0.04%
2019/04/10	3	31.13	2	31.45	31.70	1	2,097	0.05%
2019/04/08	1	31.50	0	0.00	31.45	1	1,977	0.05%
2019/04/02	2	31.50	0	0.00	31.45	2	1,937	0.10%
2019/04/01	0	0.00	1	31.60	31.45	-1	1,925	-0.05%
2019/03/27	0	0.00	2	31.30	31.30	-2	1,866	-0.11%
2019/03/26	0	0.00	3	31.28	31.25	-3	1,853	-0.16%
2019/03/22	7	30.69	0	0.00	30.65	7	1,773	0.39%
2019/03/21	2	30.50	0	0.00	30.70	2	1,747	0.11%
2019/03/19	1	30.85	2	30.80	30.75	-1	1,672	-0.06%
2019/03/15	0	0.00	12	30.11	30.25	-12	1,583	-0.76%
2019/03/14	2	29.58	0	0.00	29.60	2	1,507	0.13%
2019/03/13	0	0.00	9	29.64	29.50	-9	1,496	-0.60%
2019/03/12	21	29.64	4	29.33	29.90	17	1,430	1.19%
2019/03/11	3	28.77	0	0.00	29.00	3	1,363	0.22%
2019/03/08	3	29.02	2	29.25	29.10	1	1,362	0.07%
2019/02/27	1	29.55	1	29.80	30.00	0	1,303	0.00%
2019/02/26	1	30.00	0	0.00	29.90	1	1,293	0.08%
2019/02/25	1	30.15	1	30.30	30.20	0	1,276	0.00%
2019/02/22	0	0.00	3	29.72	29.75	-3	1,244	-0.24%
2019/02/21	1	29.45	0	0.00	29.60	1	1,240	0.08%
2019/02/20	2	29.43	0	0.00	29.55	2	1,237	0.16%
2019/02/19	1	29.45	0	0.00	29.40	1	1,236	0.08%
2019/01/23	0	0.00	3	28.90	28.90	-3	1,419	-0.21%
2018/11/02	0	0.00	1	28.35	28.25	-1	2,863	-0.03%
2018/10/25	4	25.25	0	0.00	25.45	4	3,563	0.11%
2018/10/24	1	27.05	0	0.00	26.40	1	3,555	0.03%
2018/10/11	1	28.10	0	0.00	27.20	1	4,065	0.02%
2018/09/28	0	0.00	2	29.90	30.00	-2	5,282	-0.04%
2018/09/14	0	0.00	3	29.75	29.75	-3	5,651	-0.05%
2018/09/10	2	29.10	0	0.00	28.75	2	5,834	0.03%
2018/09/07	1	30.10	5	30.05	29.80	-4	5,964	-0.07%
2018/09/06	1	30.20	0	0.00	30.25	1	5,992	0.02%
2018/08/27	0	0.00	2	30.48	30.70	-2	6,407	-0.03%
2018/08/24	2	30.20	0	0.00	30.10	2	6,430	0.03%
2018/08/22	1	30.50	1	30.70	30.55	0	6,519	0.00%
2018/08/17	0	0.00	20	31.00	30.85	-20	6,561	-0.30%
2018/08/09	1	32.35	0	0.00	32.25	1	6,717	0.01%
2018/08/08	8	35.06	0	0.00	34.95	8	6,375	0.13%
2018/08/02	0	0.00	1	34.75	34.75	-1	6,118	-0.02%
2018/07/19	0	0.00	1	35.30	35.20	-1	5,960	-0.02%
2018/07/18	4	36.44	15	35.25	35.50	-11	5,928	-0.19%
2018/07/17	3	36.97	4	37.16	36.60	-1	5,762	-0.02%
2018/07/16	1	36.40	2	35.95	36.60	-1	5,339	-0.02%
2018/07/09	1	33.90	0	0.00	33.85	1	4,843	0.02%
2018/06/29	1	33.90	0	0.00	34.25	1	4,793	0.02%
2018/06/27	1	33.90	0	0.00	33.90	1	4,847	0.02%
2018/06/26	1	34.15	0	0.00	33.90	1	4,891	0.02%
2018/06/25	1	34.40	5	34.40	34.35	-4	4,966	-0.08%
2018/06/22	2	34.55	4	34.50	34.40	-2	5,060	-0.04%
2018/06/20	0	0.00	3	34.40	34.30	-3	5,211	-0.06%
2018/06/19	5	33.91	3	33.90	33.95	2	5,243	0.04%
2018/06/15	0	0.00	2	35.23	34.45	-2	5,246	-0.04%
2018/06/14	1	34.50	2	34.55	34.55	-1	5,173	-0.02%
2018/06/13	0	0.00	2	34.48	34.45	-2	5,513	-0.04%
2018/06/11	0	0.00	1	33.45	33.45	-1	5,726	-0.02%
2018/06/07	0	0.00	3	34.15	33.60	-3	6,123	-0.05%
2018/06/05	1	33.60	0	0.00	33.55	1	6,100	0.02%
2018/05/30	25	32.90	3	33.10	33.05	22	6,207	0.35%
2018/05/23	1	34.00	0	0.00	33.90	1	6,042	0.02%
2018/05/21	0	0.00	3	33.97	34.15	-3	5,877	-0.05%
2018/05/16	0	0.00	2	33.05	33.05	-2	5,779	-0.03%
2018/05/15	2	33.65	3	32.93	33.00	-1	5,915	-0.02%
2018/05/14	1	33.45	0	0.00	33.50	1	5,932	0.02%
2018/05/11	0	0.00	1	33.95	33.70	-1	5,881	-0.02%
2018/05/10	1	33.95	14	33.81	33.55	-13	5,847	-0.22%
2018/05/09	3	32.90	5	32.93	33.00	-2	5,625	-0.04%
2018/05/08	0	0.00	3	32.23	32.15	-3	5,456	-0.05%
2018/05/07	0	0.00	8	32.00	32.00	-8	5,402	-0.15%
2018/05/04	1	31.90	0	0.00	32.00	1	5,384	0.02%
2018/04/30	8	31.77	0	0.00	31.85	8	5,336	0.15%
2018/04/25	0	0.00	1	30.75	31.35	-1	5,306	-0.02%
2018/04/24	1	31.35	0	0.00	31.40	1	5,305	0.02%
2018/04/19	0	0.00	10	31.70	31.75	-10	5,284	-0.19%
2018/04/16	1	31.45	0	0.00	31.55	1	5,253	0.02%
2018/04/13	5	32.05	7	31.86	31.95	-2	5,233	-0.04%
2018/04/12	0	32.65	0	0.00	32.65	0	5,350	0.00%
2018/04/10	0	0.00	5	33.30	32.40	-5	5,303	-0.09%
2018/04/03	0	0.00	2	32.03	32.05	-2	5,113	-0.04%
2018/03/27	10	31.70	0	0.00	31.65	10	5,066	0.20%
2018/03/26	0	0.00	3	31.70	31.70	-3	5,282	-0.06%
2018/03/23	0	0.00	2	31.20	31.75	-2	5,348	-0.04%
2018/03/22	1	32.00	10	31.35	31.30	-9	5,213	-0.17%
2018/03/21	1	31.80	17	31.99	31.80	-16	5,155	-0.31%
2018/03/20	0	0.00	1	31.70	31.80	-1	5,128	-0.02%
2018/03/19	12	31.65	18	31.76	31.45	-6	5,051	-0.12%
2018/03/16	3	30.98	6	30.98	31.30	-3	4,629	-0.06%
2018/03/15	15	30.62	7	30.69	30.70	8	4,303	0.19%
2018/03/14	7	30.39	5	30.20	30.30	2	4,206	0.05%
2018/03/13	8	29.72	0	0.00	30.35	8	4,003	0.20%
2018/03/12	17	29.24	12	29.29	29.35	5	3,788	0.13%
2018/03/09	23	29.17	5	29.10	29.25	18	3,769	0.48%
2018/03/08	5	29.10	3	29.10	29.00	2	3,778	0.05%
2018/03/07	35	28.89	0	0.00	28.75	35	3,778	0.93%
2018/03/06	2	28.40	0	0.00	28.45	2	3,720	0.05%
2018/02/08	1	25.80	0	0.00	25.60	1	4,376	0.02%
2018/02/07	1	26.50	3	26.20	26.15	-2	4,319	-0.05%
2018/02/02	3	29.15	0	0.00	29.10	3	4,275	0.07%
2018/01/15	0	0.00	1	28.55	28.60	-1	6,158	-0.02%
2018/01/09	1	28.15	0	0.00	28.40	1	7,647	0.01%
2018/01/02	0	0.00	8	30.10	30.20	-8	8,132	-0.10%