台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    299.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.66%
  • 成交量
    2,861
  • 產業
    上市 電腦週邊類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
勤誠 (8210)籌碼相關-元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/223300.6700.00299.0035,2230.06%
2024/05/201298.001301.00294.0005,2790.00%
2024/05/155298.305300.40297.5005,3600.00%
2024/05/141289.501295.50289.5005,4170.00%
2024/05/135.1295.464293.88297.501.15,5350.02%
2024/05/1000.001287.00287.50-15,383-0.02%
2024/05/081283.5000.00280.0015,4280.02%
2024/05/071277.501279.00283.5005,5450.00%
2024/05/0200.000.2279.50283.00-0.25,7770.00%
2024/04/302288.0000.00288.0025,7590.03%
2024/04/294291.503293.67289.5015,7700.02%
2024/04/262.2287.166289.75288.50-3.85,923-0.06%
2024/04/257279.868278.69277.50-15,902-0.02%
2024/04/247281.5011.1278.90288.00-4.15,897-0.07%
2024/04/231261.001261.50262.0005,8370.00%
2024/04/226.1263.314260.00251.002.15,9410.03%
2024/04/192271.250.4271.18273.501.65,9030.03%
2024/04/151.5265.0000.00264.001.56,1860.02%
2024/04/124275.507271.86264.50-36,189-0.05%
2024/04/1100.001266.00272.00-16,082-0.02%
2024/04/101258.5000.00256.5016,0620.02%
2024/04/091258.501256.00254.0006,1100.00%
2024/04/082.1267.611262.53260.001.16,2170.02%
2024/04/032268.212268.01268.5006,1890.00%
2024/04/020.2252.021252.00250.50-0.86,188-0.01%
2024/03/291255.501260.00255.0006,3420.00%
2024/03/2800.000.1251.50252.50-0.16,3870.00%
2024/03/272254.2500.00252.5026,4280.03%
2024/03/251263.5000.00262.5016,4850.02%
2024/03/2200.001273.51268.50-16,502-0.02%
2024/03/2100.0011266.00266.00-116,443-0.17%
2024/03/204262.880263.00255.5046,3830.06%
2024/03/1900.000255.50256.0006,3750.00%
2024/03/181241.061244.50241.0006,4910.00%
2024/03/150243.0000.00239.5006,5830.00%
2024/03/140243.501247.00246.00-16,736-0.01%
2024/03/130.1254.7700.00248.000.16,8120.00%
2024/03/1210261.2000.00257.00106,8260.15%
2024/03/075.3277.449268.17266.00-3.77,176-0.05%
2024/03/066281.002285.25277.5047,3040.05%
2024/03/0500.004.4277.72284.50-4.47,469-0.06%
2024/03/043.1271.452266.50265.001.17,4480.01%
2024/03/011.2269.580272.00269.501.27,4230.02%
2024/02/291258.5000.00265.0017,4150.01%
2024/02/270260.001260.00259.50-17,417-0.01%
2024/02/232.1276.951285.00270.001.17,3760.01%
2024/02/2200.001280.00275.00-17,339-0.01%
2024/02/211271.001272.00271.0007,2640.00%
2024/02/203.1266.873268.00268.000.17,2940.00%
2024/02/191266.0010266.50266.00-97,347-0.12%
2024/02/167278.002286.00280.5057,4190.07%
2024/02/151273.501273.26275.0007,3670.00%
2024/02/059.2268.032265.75270.007.27,3580.10%
2024/02/0200.001285.50286.00-17,233-0.01%
2024/02/010.5282.0000.00277.000.57,2590.01%
2024/01/313284.333283.67280.0007,3010.00%
2024/01/306288.174286.88286.0027,2760.03%
2024/01/265288.803287.33286.5027,3770.03%
2024/01/252309.002308.25301.0007,3330.00%
2024/01/248303.198305.94303.0007,2220.00%
2024/01/234.1306.235.2305.12303.00-1.17,230-0.01%
2024/01/225.2311.712316.00312.503.27,1800.04%
2024/01/191299.007308.14310.00-67,035-0.09%
2024/01/183285.003289.83294.5006,9080.00%
2024/01/176295.581295.50295.5056,9370.07%
2024/01/161296.501280.50293.0006,8610.00%
2024/01/151282.505279.20282.00-46,756-0.06%
2024/01/121277.501273.50272.5006,7790.00%
2024/01/111280.001281.50278.5006,9360.00%
2024/01/102266.002268.25272.0006,8910.00%
2024/01/0900.008.1260.37266.50-8.16,773-0.12%
2024/01/053.1251.911248.50246.002.16,6730.03%
2024/01/0300.001264.69265.50-16,670-0.02%
2024/01/022.1255.463254.50259.00-16,702-0.01%
2023/12/271268.001266.50266.0006,8360.00%
2023/12/256265.921268.50268.0056,9240.07%
2023/12/222259.253262.21260.00-16,896-0.01%
2023/12/212258.002259.00257.0006,9090.00%
2023/12/201253.501255.00261.0006,9870.00%
2023/12/191253.995252.50253.50-47,007-0.06%
2023/12/150263.5000.00259.0007,0640.00%
2023/12/140265.5000.00265.0007,0770.00%
2023/12/132277.473269.67266.50-17,079-0.01%
2023/12/121269.0000.00268.0017,1210.01%
2023/12/1116270.417267.07266.0097,1270.13%
2023/12/082256.481253.23261.0017,0050.01%
2023/12/071258.842253.50251.00-17,004-0.01%
2023/12/061253.501254.50254.0007,0160.00%
2023/12/0510250.1011246.59246.50-17,003-0.01%
2023/12/045273.6000.00249.5056,9190.07%
2023/12/019258.0214256.61277.00-56,834-0.07%
2023/11/3010252.405252.90252.0056,6610.08%
2023/11/292241.754240.13246.50-26,465-0.03%
2023/11/2800.001227.00224.50-16,489-0.02%
2023/11/241222.5000.00222.5016,7570.01%
2023/11/221230.001234.00230.0006,8540.00%
2023/11/161229.0000.00230.5017,4810.01%
2023/11/150242.0010240.50239.50-107,626-0.13%
2023/11/1300.001233.00234.00-18,117-0.01%
2023/11/091222.001223.50223.5008,2910.00%
2023/11/081227.001228.00225.0008,2710.00%
2023/11/0300.009200.56206.50-98,405-0.11%
2023/11/0210193.5000.00194.50108,2580.12%
2023/11/012184.005178.00184.00-38,206-0.04%
2023/10/312180.0000.00180.0028,1960.02%
2023/10/2700.008189.50190.00-88,188-0.10%
2023/10/269195.5600.00190.0098,1270.11%
2023/10/251200.001201.50199.5008,1000.00%
2023/10/2300.002183.00181.00-27,959-0.03%
2023/10/202177.0000.00177.0027,9470.03%
2023/10/195186.201182.50182.5048,1740.05%
2023/10/184212.502215.00198.0028,2100.02%
2023/10/1700.001223.50220.00-18,355-0.01%
2023/10/161229.0000.00226.0018,5310.01%
2023/10/132235.5000.00227.5028,7330.02%
2023/10/121232.001233.50233.0008,8830.00%
2023/10/111231.002229.25228.00-18,992-0.01%
2023/10/0614232.4614235.89230.0009,4150.00%
2023/10/054233.133230.17229.5019,6010.01%
2023/10/0400.002220.00233.50-29,645-0.02%
2023/10/032227.7500.00224.5029,5820.02%
2023/10/022225.502231.25225.0009,7640.00%
2023/09/2800.002.1218.99217.50-2.19,854-0.02%
2023/09/2700.003214.50215.00-39,868-0.03%
2023/09/264218.1300.00214.00410,1930.04%
2023/09/251218.5000.00217.50110,2310.01%
2023/09/212200.502202.00201.50010,6740.00%
2023/09/181.1211.9300.00209.001.111,0690.01%
2023/09/152214.502.1217.23224.50-0.111,2530.00%
2023/09/141209.004209.63214.50-311,236-0.03%
2023/09/122195.5010193.55194.50-811,346-0.07%
2023/09/116200.583198.33197.00311,8460.03%
2023/09/080.1220.500.2220.75218.50-0.111,8240.00%
2023/09/071216.5000.00218.00111,7950.01%
2023/09/061212.502222.25218.50-111,866-0.01%
2023/09/0500.001211.50211.50-111,920-0.01%
2023/09/042212.003210.17212.00-111,945-0.01%
2023/09/015.2218.334218.25216.501.211,9830.01%
2023/08/314223.503226.33231.50111,8670.01%
2023/08/302231.753.2230.76225.00-1.211,750-0.01%
2023/08/292218.502217.75222.50011,6790.00%
2023/08/281221.5000.00218.50111,7550.01%
2023/08/2500.000.2228.00226.50-0.212,0580.00%
2023/08/243240.004238.13234.00-112,268-0.01%
2023/08/233229.832229.50234.00112,1150.01%
2023/08/221238.001.1236.68224.00-0.111,9510.00%
2023/08/212.2229.414232.22229.00-1.811,799-0.02%
2023/08/184226.634226.48230.00011,5620.00%
2023/08/178223.067226.00223.00111,1500.01%
2023/08/161202.201203.50215.50010,8360.00%
2023/08/152193.252196.25201.50010,5250.00%
2023/08/142187.502183.00183.50010,4940.00%
2023/08/114191.7500.00192.00410,4140.04%
2023/08/0900.000.2209.00212.50-0.210,1970.00%
2023/08/0800.001201.00196.00-19,977-0.01%
2023/08/071195.0000.00204.0019,9570.01%
2023/08/010.1198.750.1198.50195.5009,8710.00%
2023/07/310.2213.192205.75203.00-1.89,839-0.02%
2023/07/2800.000.1208.00219.00-0.19,7960.00%
2023/07/270.1212.500214.50211.500.19,7420.00%
2023/07/264223.008223.25219.00-49,698-0.04%
2023/07/251240.0000.00236.0019,6660.01%
2023/07/2496236.05124242.75248.00-289,609-0.29% 大賣/
2023/07/2116216.1313228.00225.5039,2660.03%
2023/07/2014215.5429218.53219.50-159,013-0.17%
2023/07/1939211.534.1211.42206.5034.98,7510.40%
2023/07/183206.333203.50209.5008,5330.00%
2023/07/173199.831200.50203.5028,3210.02%
2023/07/1414199.754.1196.54196.009.98,2390.12%
2023/07/1339.2203.9834.1194.87192.005.18,0640.06%
2023/07/124195.385.1195.66206.50-1.17,563-0.01%
2023/07/114187.388188.81188.00-47,236-0.06%
2023/07/102.3180.742179.50182.000.37,0580.00%
2023/07/0710186.5016186.50183.50-66,940-0.09%
2023/07/062195.504189.38182.50-26,665-0.03%
2023/07/052186.0000.00188.0026,4060.03%
2023/07/045.1188.703.3186.17187.501.86,2920.03%
2023/06/303158.3321157.88168.00-185,808-0.31%
2023/06/2924.3153.6015155.10153.009.35,4420.17%
2023/06/2818146.1767148.36150.00-495,162-0.95%
2023/06/2781140.09112139.35139.00-314,900-0.63% 大賣/
2023/06/26102150.462.4150.38146.0099.64,7272.11% 大買/
2023/06/215146.104150.63150.5014,5920.02%
2023/06/205.4136.577142.00151.50-1.64,313-0.04%
2023/06/193139.502142.00138.0014,1300.02%
2023/06/167139.923135.50135.5044,0060.10%
2023/06/153132.5010.1131.25137.50-7.13,830-0.19%
2023/06/141127.006128.83129.00-53,246-0.15%
2023/06/1300.001118.00117.50-13,174-0.03%
2023/06/123120.830.1120.00115.502.93,1060.09%
2023/06/099122.568.5123.23125.500.52,9730.02%
2023/06/083117.502117.50117.0012,7760.04%
2023/06/0710117.856117.67116.5042,7110.15%
2023/06/061.1113.5400.00112.501.12,5890.04%
2023/06/051112.0000.00116.0012,5250.04%
2023/06/027114.643115.17114.5042,4740.16%
2023/06/011.4114.506114.50116.50-4.62,389-0.19%
2023/05/3135.1115.6334.2114.42116.000.92,2560.04%
2023/05/301109.009108.67111.00-81,870-0.43%
2023/05/290.298.2010.598.38101.00-10.31,571-0.66%
2023/05/263.596.6600.0094.703.51,5210.23%
2023/05/25193.00497.2896.50-31,474-0.20%
2023/05/221092.17292.4091.0081,3680.58%
2023/05/19892.33492.8592.0041,3480.30%
2023/05/18391.1700.0091.1031,3020.23%
2023/05/1700.00688.7588.00-61,256-0.48%
2023/05/1600.0010.688.0088.10-10.61,231-0.86%
2023/05/15384.60385.1784.1001,1970.00%
2023/05/12286.20282.2085.7001,2000.00%
2023/05/11585.6200.0085.4051,1820.42%
2023/05/10086.70187.0086.90-11,165-0.08%
2023/05/0914.186.47486.5884.6010.11,1350.89%
2023/05/08384.97183.6085.5021,1100.18%
2023/05/0400.00283.8083.60-21,122-0.18%
2023/05/02183.3000.0083.5011,1570.09%
2023/04/28283.1000.0083.2021,1940.17%
2023/04/20184.30185.6083.3001,2510.00%
2023/04/19187.0000.0087.0011,2250.08%
2023/04/18587.90589.0091.4001,0540.00%
2023/04/0700.00184.4083.60-1942-0.11%
2023/03/3100.00183.8083.60-1928-0.11%
2023/03/30182.4000.0082.4019090.11%
2023/03/240.180.60179.7080.50-0.9861-0.11%
2023/03/23178.70179.3079.3008510.00%
2023/03/22178.3000.0078.5018390.12%
2023/03/1600.00183.3083.10-1742-0.13%
2023/03/09190.30191.1090.8007280.00%
2023/03/0700.00190.4089.90-1700-0.14%
2023/03/06189.5000.0089.2016940.14%
2023/03/01490.05590.6090.80-1668-0.15%
2023/02/2400.00388.7788.80-3628-0.48%
2023/02/23185.8000.0086.8015780.17%
2023/02/1600.00183.5083.70-1565-0.18%
2023/02/13182.90182.2082.8005610.00%
2023/02/03485.70285.5086.5025080.39%
2023/02/0200.00288.1086.90-2491-0.41%
2023/02/0100.00188.2088.20-1472-0.21%
2023/01/313.486.7100.0086.003.44430.77%
2023/01/30186.0000.0086.0014240.24%
2023/01/17185.6014.283.2185.20-13.2379-3.48%
2023/01/1300.000.180.1080.10-0.1300-0.03%
2022/12/1500.00176.7075.80-1278-0.36%
2022/12/06174.8000.0074.5012770.36%
2022/12/0200.00174.3074.90-1264-0.38%
2022/11/2100.00173.1072.50-1306-0.33%
2022/11/16173.6000.0073.6013120.32%
2022/09/16280.2000.0080.5023380.59%
2022/09/1300.00278.9078.70-2337-0.59%
2022/09/072.276.4800.0075.502.23360.64%
2022/08/3100.000.181.0081.40-0.1327-0.03%
2022/08/2500.00179.1079.40-1287-0.35%
2022/08/240.179.5000.0079.700.12860.03%
2022/08/1600.000.178.3078.00-0.1229-0.02%
2022/08/1500.000.177.8077.40-0.1199-0.03%
2022/08/120.175.1000.0075.500.11920.05%
2022/06/09172.5000.0072.2012400.42%
2022/05/0400.00166.6066.90-1809-0.12%
2022/03/2500.00172.5072.30-1813-0.12%
2022/03/08176.4000.0074.8017510.13%
2022/03/07277.0000.0077.0027420.27%
2022/03/01181.6000.0082.0017220.14%
2022/02/22184.2000.0084.3016900.14%
2022/02/180.187.3000.0086.800.16680.01%
2022/02/17189.80288.4587.50-1657-0.15%
2022/02/16390.4700.0090.5036360.47%
2022/02/1500.000.791.4089.40-0.7607-0.12%
2022/02/140.289.0000.0088.600.25570.04%
2022/02/110.190.9000.0090.900.15390.01%
2022/02/102.291.5400.0092.202.25260.42%
2022/02/090.392.230.291.2091.300.14920.01%
2022/02/080.288.7200.0088.500.24010.05%
2022/02/07088.9000.0089.2003610.00%
2022/01/26585.70784.6383.20-2286-0.70%
2022/01/25879.0800.0080.2081994.01%
2022/01/03178.6000.0078.2011890.53%
2021/12/2800.00078.5077.500182-0.03%
2021/12/2700.00278.2078.00-2176-1.13%
2021/11/19176.6000.0076.7011590.63%
2021/11/0100.00175.2075.50-1145-0.69%
2021/10/08175.8000.0075.7011490.67%
2021/10/0400.00172.9072.60-1166-0.60%
2021/09/29074.0000.0074.0002030.02%
2021/09/28174.8000.0074.6012060.48%
2021/09/15173.9000.0074.2012290.44%
2021/09/1000.00173.9074.00-1230-0.43%
2021/09/07172.4000.0072.1012330.43%
2021/07/16076.0000.0074.8003600.01%
2021/06/0800.00172.0073.20-1453-0.22%
2021/04/12290.1500.0089.6023900.51%
2021/04/0900.00490.5889.60-4371-1.08%
2021/04/08186.80487.3086.80-3342-0.88%
2021/04/0700.00187.2087.10-1335-0.30%
2021/04/0600.00184.7084.40-1315-0.32%
2021/03/3000.00185.6085.30-1308-0.32%
2021/03/29185.8000.0085.9013050.33%
2021/03/17286.05186.3086.1013030.33%
2021/03/16184.7000.0084.7012990.33%
2021/03/1500.00184.8084.60-1311-0.32%
2021/03/1100.00184.1084.10-1324-0.31%
2021/02/191.183.46183.9084.300.13690.01%
2021/02/02177.8000.0077.5013630.28%
2021/01/2500.00178.5079.00-1350-0.29%
2021/01/21080.6000.0079.8003360.01%
2021/01/08184.0000.0084.0013230.31%
2020/12/10186.0000.0085.1013290.30%
2020/12/07282.6000.0082.7023160.63%
2020/12/0400.00184.8083.90-1315-0.32%
2020/11/23285.6000.0085.6023010.66%
2020/11/18186.0000.0085.9013050.33%
2020/11/16187.1000.0086.5013190.31%
2020/09/0800.00290.3089.90-2795-0.25%
2020/08/2000.00286.0086.60-21,120-0.18%
2020/07/17193.7000.0091.8011,6700.06%
2020/07/1600.00195.5096.00-11,659-0.06%
2020/07/13293.30193.5094.1011,6900.06%
2020/07/0900.00197.5097.50-11,683-0.06%
2020/07/06196.201594.5096.10-141,704-0.82%
2020/07/0200.00595.0094.40-51,758-0.28%
2020/07/012094.3000.0094.50201,8021.11%
2020/06/2400.00193.6093.30-11,799-0.06%
2020/06/2300.00295.7095.60-21,781-0.11%
2020/06/18196.8000.0097.2011,8240.05%
2020/06/16198.60199.0098.6001,8440.00%
2020/06/1500.00196.0095.80-11,858-0.05%
2020/06/12296.90295.7098.6001,8750.00%
2020/06/112100.2500.0098.6021,8840.11%
2020/06/102104.501102.50102.5011,8770.05%
2020/06/09198.10298.95100.00-11,830-0.05%
2020/06/08298.5000.0098.2021,8290.11%
2020/06/05197.5000.0097.3011,8140.06%
2020/06/02195.8000.0095.6011,8790.05%
2020/05/2900.00195.0096.50-11,871-0.05%
2020/05/2800.00293.1093.00-21,849-0.11%
2020/05/26197.3000.0095.0011,8510.05%
2020/05/25192.70293.2598.10-11,802-0.06%
2020/05/22192.80193.3092.0001,7280.00%
2020/05/21292.45193.1092.8011,7300.06%
2020/05/2000.00191.6091.60-11,716-0.06%
2020/05/19291.95195.0092.0011,7140.06%
2020/05/18395.00395.8394.2001,6790.00%
2020/05/15491.4000.0091.4041,6240.25%
2020/05/14193.60491.0589.70-31,600-0.19%
2020/05/1300.00193.7094.60-11,605-0.06%
2020/05/12492.6500.0092.4041,6140.25%
2020/05/11192.8000.0092.2011,6280.06%
2020/05/0800.00295.4092.00-21,638-0.12%
2020/05/05189.2000.0090.0011,6870.06%
2020/04/29192.4000.0092.0011,7790.06%
2020/04/28192.50189.6091.0001,7910.00%
2020/04/27187.90186.9086.3001,7680.00%
2020/04/24183.7000.0084.8011,7710.06%
2020/04/2300.00184.1083.40-11,791-0.06%
2020/04/21183.00384.6782.90-21,985-0.10%
2020/04/20183.2000.0085.1012,0510.05%
2020/04/1700.00185.5083.00-12,080-0.05%
2020/04/16184.7000.0084.7012,0850.05%
2020/04/0800.001585.2386.00-152,062-0.73%
2020/04/071584.9700.0084.40152,0460.73%
2020/03/3100.00575.6674.70-51,934-0.26%
2020/03/2700.00177.4074.40-11,921-0.05%
2020/03/25176.2000.0074.4011,8870.05%
2020/03/17172.0000.0069.0011,7410.06%
2020/03/16177.2000.0073.3011,7190.06%
2020/03/05389.20190.5089.0021,5350.13%
2020/03/04387.5000.0087.3031,5240.20%
2020/02/26292.2000.0091.3021,4750.14%
2020/02/14199.50598.00100.00-41,617-0.25%
2020/02/13598.2200.0097.3051,5830.32%
2020/01/311110.001108.00115.5001,2850.00%
2020/01/2010115.4510116.00116.0001,2090.00%
2020/01/171111.502114.25115.50-11,228-0.08%
2020/01/1612111.7911112.41114.0011,1940.08%
2020/01/15299.952100.50108.0001,0630.00%
2020/01/14799.79799.7498.6001,0110.00%
2019/12/1100.00185.0084.90-1998-0.10%
2019/12/09186.6000.0084.3011,0030.10%
2019/08/2800.00073.7073.7009340.00%
2019/08/1500.000.169.2069.00-0.1659-0.02%
2019/07/240.163.6000.0063.700.16860.02%
2019/07/0300.00265.9065.70-21,043-0.19%
2019/07/02268.0000.0065.9021,0540.19%
2019/05/0900.00163.5061.90-11,744-0.06%
2019/04/26167.6000.0067.0011,7060.06%
2019/04/25174.30169.8069.7001,6720.00%
2019/04/2400.00174.0077.00-11,538-0.06%
2019/04/16170.9000.0070.0011,3880.07%
2019/04/1100.00168.2069.10-11,345-0.07%
2019/04/09171.9000.0071.9011,2940.08%
2019/03/22170.10169.8070.5009650.00%
2019/03/201060.801059.9060.3007880.00%
2019/02/2100.00152.9052.30-1607-0.16%
2019/02/1200.00150.1050.60-1524-0.19%
2019/02/11149.4500.0050.4015200.19%
2019/01/2800.00648.7547.80-6477-1.26%
2019/01/25149.90148.8049.0004640.00%
2019/01/24648.2500.0049.3064431.35%
2018/12/1400.00146.2545.75-1345-0.29%
2018/12/03145.7000.0044.1512480.40%
2018/11/0800.00137.9538.55-1161-0.62%
2018/10/2200.00134.3034.60-1116-0.85%
2018/07/04241.4500.0041.1022070.96%
2018/05/24141.9000.0042.1512700.37%
2018/03/1600.00348.6548.50-3170-1.76%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨-2024/04/10
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨-2024/04/09
勤誠 相關文章