金居 (8358)-元大-三重券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
70.7
漲跌
▼0.9
漲幅
-1.26%
成交量
10,246張
產業
上櫃電子零組件類股
943人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.1	70.72	3	70.90	70.70	-1.9	6,758	-0.03%
2024/05/21	2	72.25	3	72.10	71.60	-1	6,625	-0.02%
2024/05/20	4	71.28	10	72.18	71.50	-6	6,136	-0.10%
2024/05/17	1	68.80	0	0.00	69.20	1	5,822	0.02%
2024/05/16	6	71.32	9	72.17	70.20	-3	5,751	-0.05%
2024/05/15	30	67.30	32	67.63	69.00	-2	5,358	-0.04%
2024/05/13	0	63.00	0	0.00	63.90	0	4,976	0.00%
2024/05/10	0	0.00	1	65.10	65.30	-1	4,921	-0.02%
2024/05/09	0	0.00	10	63.61	63.40	-10	4,866	-0.21%
2024/05/08	1	63.40	0	0.00	63.40	1	4,859	0.02%
2024/05/06	0.1	64.29	0	0.00	64.00	0.1	4,826	0.00%
2024/04/30	0	0.00	2	65.80	65.30	-2	4,648	-0.04%
2024/04/29	0	0.00	3	65.70	65.90	-3	4,610	-0.07%
2024/04/26	6	64.82	0	0.00	64.60	6	4,595	0.13%
2024/04/24	3	61.69	4	61.73	63.00	-1	4,488	-0.02%
2024/04/23	0	0.00	3	60.73	60.00	-3	4,476	-0.07%
2024/04/22	0	0.00	2	60.10	59.90	-2	4,457	-0.04%
2024/04/19	5	62.70	0	0.00	62.30	5	4,411	0.11%
2024/04/18	9	63.98	6	64.90	64.10	3	4,358	0.07%
2024/04/17	22	64.10	22	64.11	64.40	0	4,311	0.00%
2024/04/16	19	62.88	22	62.83	62.50	-3	4,254	-0.07%
2024/04/15	20	67.26	17	65.60	65.30	3	4,169	0.07%
2024/04/12	15.1	68.58	13	67.50	67.20	2.1	3,954	0.05%
2024/04/11	10	67.66	14	67.53	67.20	-4	3,653	-0.11%
2024/04/10	5	66.20	0	0.00	66.00	5	3,458	0.14%
2024/04/09	4	67.05	5	68.62	66.80	-1	3,309	-0.03%
2024/04/08	1	65.90	0	0.00	65.50	1	2,837	0.04%
2024/04/03	0	0.00	9	64.47	64.20	-9	2,583	-0.35%
2024/04/02	10	64.58	5	64.40	64.20	5	2,408	0.21%
2024/04/01	1	62.90	2.2	62.25	62.70	-1.2	1,963	-0.06%
2024/03/29	1	59.30	15	59.39	59.50	-14	1,748	-0.80%
2024/03/28	0	0.00	1	57.80	58.30	-1	1,710	-0.06%
2024/03/27	0	0.00	3	57.40	57.50	-3	1,697	-0.18%
2024/03/26	4	57.78	0	0.00	57.50	4	1,692	0.24%
2024/03/25	3	58.83	2	59.95	58.60	1	1,715	0.06%
2024/03/22	0	0.00	4	59.75	59.40	-4	1,714	-0.23%
2024/03/21	2	58.65	2.1	59.68	59.30	-0.1	1,729	-0.01%
2024/03/20	3	58.23	4	59.10	59.30	-1	1,740	-0.06%
2024/03/19	1.2	58.70	0	0.00	58.60	1.2	1,680	0.07%
2024/03/18	1.2	57.83	0	0.00	58.10	1.2	1,690	0.07%
2024/03/08	2	57.10	0	0.00	56.60	2	1,805	0.11%
2024/03/07	3	58.57	0	0.00	58.30	3	1,794	0.17%
2024/03/05	2.1	58.95	1	58.90	58.80	1.1	1,897	0.06%
2024/02/29	1	59.20	0	0.00	59.20	1	1,970	0.05%
2024/02/27	6	59.72	3	60.90	59.50	3	2,005	0.15%
2024/02/23	4	60.33	0	0.00	59.90	4	2,196	0.18%
2024/02/22	1	60.50	0	0.00	60.70	1	2,216	0.05%
2024/02/19	2	62.75	2	63.90	62.50	0	2,263	0.00%
2024/02/16	0	0.00	7	61.26	63.50	-7	2,226	-0.31%
2024/02/15	1	59.10	0	0.00	58.90	1	2,041	0.05%
2024/02/05	0	0.00	1	59.80	59.70	-1	2,092	-0.05%
2024/01/31	2	59.00	0	0.00	58.80	2	2,151	0.09%
2024/01/30	1	59.50	0	0.00	59.50	1	2,185	0.05%
2024/01/25	2	60.00	0	0.00	59.90	2	2,295	0.09%
2024/01/23	1	60.20	0	0.00	60.40	1	2,426	0.04%
2024/01/22	0	0.00	14	60.81	60.80	-14	2,463	-0.57%
2024/01/19	1	58.50	2	59.70	59.80	-1	2,550	-0.04%
2024/01/18	3	57.77	3	58.10	58.30	0	2,721	0.00%
2024/01/17	2	58.40	0	0.00	58.10	2	2,785	0.07%
2024/01/10	0	0.00	1	57.60	57.40	-1	3,093	-0.03%
2024/01/09	1	57.80	0	0.00	57.70	1	3,155	0.03%
2024/01/08	1	58.20	0	0.00	58.40	1	3,212	0.03%
2024/01/03	1	59.30	0	0.00	59.30	1	3,758	0.03%
2024/01/02	2	60.15	0	0.00	60.00	2	3,834	0.05%
2023/12/27	1	60.40	0	0.00	60.50	1	4,594	0.02%
2023/12/25	5	60.20	0	0.00	60.10	5	4,875	0.10%
2023/12/21	1	60.10	1	60.20	60.40	0	4,954	0.00%
2023/12/20	1	60.00	4	61.18	60.70	-3	4,988	-0.06%
2023/12/19	2	59.85	0	0.00	59.80	2	4,993	0.04%
2023/12/18	4	60.80	0	0.00	60.40	4	5,035	0.08%
2023/12/15	2	61.65	7	61.71	61.30	-5	5,077	-0.10%
2023/12/13	6	61.80	2	62.05	61.80	4	5,302	0.08%
2023/12/12	2	61.25	0	0.00	61.20	2	5,404	0.04%
2023/12/11	1	61.10	1	61.90	61.90	0	5,553	0.00%
2023/12/08	0	0.00	1	61.90	61.80	-1	5,619	-0.02%
2023/12/07	0	0.00	2	62.20	61.60	-2	5,764	-0.03%
2023/12/06	0	0.00	1	61.80	62.50	-1	5,971	-0.02%
2023/12/05	1	61.10	10	61.01	61.00	-9	6,066	-0.15%
2023/12/04	1	62.80	3	62.03	61.80	-2	6,247	-0.03%
2023/12/01	10	62.70	0	0.00	62.60	10	6,619	0.15%
2023/11/30	2	62.20	11	62.35	62.20	-9	7,389	-0.12%
2023/11/29	3	61.53	5	61.70	61.50	-2	7,551	-0.03%
2023/11/28	0	62.30	0	0.00	61.40	0	7,723	0.00%
2023/11/27	1	60.20	1	60.20	60.00	0	8,329	0.00%
2023/11/24	3	60.60	0	0.00	60.80	3	8,809	0.03%
2023/11/23	15	61.78	31	62.44	61.50	-16	8,993	-0.18%
2023/11/21	18	60.76	18	60.58	60.40	0	8,887	0.00%
2023/11/20	0	0.00	2	60.80	60.80	-2	8,988	-0.02%
2023/11/15	4	59.63	0	0.00	59.30	4	9,508	0.04%
2023/11/13	5	59.88	1	59.20	59.20	4	10,039	0.04%
2023/11/10	0	0.00	1	61.40	60.50	-1	10,560	-0.01%
2023/11/09	7	60.17	1	60.60	60.60	6	10,718	0.06%
2023/11/08	8	60.73	2	60.80	60.80	6	10,744	0.06%
2023/11/07	1	61.10	2	61.10	61.10	-1	10,764	-0.01%
2023/11/06	0	0.00	10	61.90	62.10	-10	10,844	-0.09%
2023/11/02	1	60.20	1	60.40	60.40	0	10,931	0.00%
2023/10/31	6	60.13	1	59.50	58.40	5	11,027	0.05%
2023/10/27	16	60.81	1	60.20	60.20	15	11,313	0.13%
2023/10/26	8	62.48	2	61.10	61.10	6	11,743	0.05%
2023/10/25	1	64.70	4	65.23	65.00	-3	12,206	-0.02%
2023/10/24	3	62.77	3	64.00	64.20	0	12,992	0.00%
2023/10/23	5	63.74	5	63.00	63.00	0	13,942	0.00%
2023/10/20	1	62.50	0	0.00	63.00	1	14,815	0.01%
2023/10/19	1	63.10	1	63.90	63.90	0	14,773	0.00%
2023/10/18	2	65.65	0	0.00	64.00	2	14,777	0.01%
2023/10/17	1	67.20	1	68.00	67.20	0	14,792	0.00%
2023/10/16	1	67.20	1	67.60	67.10	0	14,788	0.00%
2023/10/13	2	68.35	2	68.05	68.10	0	14,860	0.00%
2023/10/12	8	67.84	5	68.36	68.70	3	14,865	0.02%
2023/10/11	3	67.43	1.5	68.93	67.20	1.5	14,932	0.01%
2023/10/06	3	67.33	5	68.06	67.50	-2	14,829	-0.01%
2023/10/05	3	68.33	4	68.10	68.10	-1	14,942	-0.01%
2023/10/04	38	67.82	36	68.30	68.40	2	14,858	0.01%
2023/10/03	21	66.88	23	67.84	68.40	-2	14,680	-0.01%
2023/10/02	2	64.05	38	66.27	66.90	-36	14,427	-0.25%
2023/09/26	2	62.30	0	0.00	61.60	2	14,382	0.01%
2023/09/22	0	0.00	1	63.20	63.20	-1	14,466	-0.01%
2023/09/21	0	0.00	2	61.35	62.50	-2	14,478	-0.01%
2023/09/20	1	62.10	0	0.00	61.70	1	14,478	0.01%
2023/09/19	6	62.85	0	0.00	62.40	6	14,567	0.04%
2023/09/18	7	64.50	0	0.00	64.00	7	14,654	0.05%
2023/09/15	1	66.80	1	66.90	66.60	0	15,118	0.00%
2023/09/14	4	66.15	4	66.58	66.80	0	15,209	0.00%
2023/09/13	1	64.80	1	65.50	65.00	0	15,083	0.00%
2023/09/12	4	64.68	4	65.53	65.20	0	15,044	0.00%
2023/09/11	11	66.17	0	0.00	65.00	11	14,948	0.07%
2023/09/08	15	67.86	23	68.34	68.40	-8	14,761	-0.05%
2023/09/07	21	68.44	14	68.98	69.00	7	14,747	0.05%
2023/09/06	13	70.82	14.4	70.16	69.80	-1.4	14,736	-0.01%
2023/09/05	14.4	70.73	40	70.25	70.60	-25.6	14,622	-0.18%
2023/09/04	9	68.23	29	68.24	68.10	-20	13,907	-0.14%
2023/09/01	41	67.76	2	68.05	66.30	39	13,906	0.28%
2023/08/31	16	69.01	13	69.54	68.80	3	14,025	0.02%
2023/08/30	146	68.02	153	68.35	68.30	-7	13,475	-0.05%	大買/大賣/
2023/08/29	4	65.03	22	65.33	66.40	-18	13,009	-0.14%
2023/08/28	5	63.00	4	63.65	63.40	1	12,798	0.01%
2023/08/25	7	63.93	7	64.66	64.30	0	12,830	0.00%
2023/08/24	27	64.63	19	64.93	64.50	8	12,777	0.06%
2023/08/23	19	65.14	15	66.05	64.60	4	12,668	0.03%
2023/08/22	10	65.81	1	66.60	64.50	9	12,588	0.07%
2023/08/21	10	64.37	18	65.51	65.80	-8	12,422	-0.06%
2023/08/18	8	65.49	5	66.38	64.20	3	12,213	0.02%
2023/08/17	11	64.85	10	65.14	65.60	1	12,012	0.01%
2023/08/16	12	63.23	36	64.53	64.50	-24	11,781	-0.20%
2023/08/15	1	57.40	15	60.57	61.90	-14	11,231	-0.12%
2023/08/14	1.3	56.27	1	56.90	56.30	0.3	11,076	0.00%
2023/08/11	8	58.08	3	58.27	57.50	5	11,048	0.05%
2023/08/10	7.3	58.73	0	0.00	58.10	7.3	11,025	0.07%
2023/08/09	4	60.75	1	61.50	60.90	3	10,926	0.03%
2023/08/08	12	62.65	2	63.10	61.90	10	10,878	0.09%
2023/08/07	2	63.50	1	63.80	64.00	1	10,834	0.01%
2023/08/04	2	61.85	2	62.40	62.30	0	10,768	0.00%
2023/08/02	24	64.07	28	65.23	62.70	-4	10,710	-0.04%
2023/08/01	23	63.83	5	64.82	63.60	18	10,508	0.17%
2023/07/31	22	66.39	15.1	66.11	64.50	6.9	10,379	0.07%
2023/07/28	19.5	69.69	29	69.15	69.60	-9.5	9,839	-0.10%
2023/07/27	20	69.49	18	68.83	67.50	2	9,214	0.02%
2023/07/26	26	68.05	3	68.57	65.80	23	8,371	0.27%
2023/07/25	7	64.44	33	64.97	66.80	-26	7,406	-0.35%
2023/07/24	6	59.97	2	60.40	60.80	4	6,496	0.06%
2023/07/21	1	60.80	0	0.00	60.80	1	6,468	0.02%
2023/07/20	1	62.20	3	61.50	61.60	-2	6,462	-0.03%
2023/07/19	2	60.40	2	60.55	59.70	0	6,335	0.00%
2023/07/18	2	61.15	1	61.10	60.80	1	6,304	0.02%
2023/07/14	6	62.08	11	62.88	62.00	-5	6,194	-0.08%
2023/07/13	0	0.00	3	61.87	61.00	-3	5,970	-0.05%
2023/07/12	3	60.87	13.1	60.26	60.20	-10.1	5,784	-0.17%
2023/07/11	1	56.50	1	56.90	57.70	0	5,611	0.00%
2023/07/10	3	56.07	0	0.00	56.00	3	5,591	0.05%
2023/07/07	15	58.18	0	0.00	57.60	15	5,553	0.27%
2023/07/06	3	62.67	0	0.00	62.40	3	5,441	0.06%
2023/07/05	3	62.48	5	63.00	63.00	-2	5,368	-0.04%
2023/07/04	0	62.60	0	0.00	62.40	0	5,278	0.00%
2023/06/30	0	0.00	0.3	60.30	61.30	-0.3	5,107	-0.01%
2023/06/29	3	60.00	0	0.00	60.10	3	5,085	0.06%
2023/06/28	0	0.00	3	60.87	60.00	-3	5,085	-0.06%
2023/06/27	6.4	60.99	1	61.50	60.60	5.4	5,088	0.11%
2023/06/26	4	64.27	5	63.74	63.90	-1	4,952	-0.02%
2023/06/21	13	64.09	16.4	65.30	65.00	-3.4	4,791	-0.07%
2023/06/20	10	62.00	6	61.50	61.20	4	4,288	0.09%
2023/06/15	1	61.10	9	61.20	61.10	-8	4,216	-0.19%
2023/06/14	1	60.90	10	60.88	60.80	-9	4,207	-0.21%
2023/06/13	0	0.00	10	61.84	61.30	-10	4,248	-0.24%
2023/06/12	3	61.07	3	61.10	61.80	0	4,180	0.00%
2023/06/09	2	62.60	13	62.62	63.30	-11	4,033	-0.27%
2023/06/08	5	60.38	2	60.70	60.80	3	3,779	0.08%
2023/06/07	5	61.60	48	61.20	61.60	-43	3,720	-1.16%
2023/06/06	16	60.75	21	61.92	60.00	-5	3,521	-0.14%
2023/06/05	0	0.00	4	58.98	58.90	-4	3,214	-0.12%
2023/06/02	2	57.75	0	0.00	57.80	2	3,151	0.06%
2023/05/31	0	0.00	10	57.40	57.50	-10	3,194	-0.31%
2023/05/30	2	56.60	0	0.00	56.70	2	3,152	0.06%
2023/05/29	0	56.80	10.3	57.10	56.80	-10.2	3,218	-0.32%
2023/05/25	20	57.05	10	57.40	57.30	10	3,341	0.30%
2023/05/24	0	0.00	1	56.60	56.80	-1	3,360	-0.03%
2023/05/22	1	57.00	1	57.00	57.00	0	3,606	0.00%
2023/05/19	1	55.10	0	0.00	55.10	1	3,623	0.03%
2023/05/18	11	54.16	1	54.50	55.20	10	3,750	0.27%
2023/05/17	0	0.00	1	54.20	53.70	-1	3,810	-0.03%
2023/05/15	1	53.40	0	0.00	53.80	1	3,890	0.03%
2023/05/12	5	53.70	0	0.00	54.10	5	4,039	0.12%
2023/05/11	0.1	53.50	2	52.80	53.50	-1.9	4,113	-0.05%
2023/05/08	6	56.02	1	55.90	55.60	5	4,446	0.11%
2023/05/04	0.2	53.60	0	0.00	53.80	0.2	4,604	0.00%
2023/05/03	0.1	54.20	0	0.00	54.00	0.1	4,957	0.00%
2023/05/02	1	55.10	0	0.00	55.20	1	5,159	0.02%
2023/04/28	5	55.00	1	54.90	54.80	4	5,471	0.07%
2023/04/21	1	56.10	0	0.00	55.20	1	6,131	0.02%
2023/04/20	14	57.30	0	0.00	56.60	14	6,356	0.22%
2023/04/19	6	58.95	0	0.00	58.80	6	6,644	0.09%
2023/04/17	0	0.00	0.3	61.30	60.90	-0.3	7,183	0.00%
2023/04/14	0	0.00	4	61.40	60.90	-4	7,381	-0.05%
2023/04/12	9	60.99	2	60.80	60.90	7	7,350	0.10%
2023/04/07	1	60.50	0	0.00	60.70	1	7,279	0.01%
2023/03/29	0	59.70	0	0.00	59.70	0	7,286	0.00%
2023/03/28	1	58.80	0	0.00	58.90	1	7,294	0.01%
2023/03/24	1	61.10	0	0.00	61.10	1	7,282	0.01%
2023/03/23	7.3	60.01	0	0.00	59.90	7.3	7,258	0.10%
2023/03/22	1	61.70	5	61.60	62.00	-4	7,190	-0.06%
2023/03/21	6	59.30	0	0.00	60.10	6	7,257	0.08%
2023/03/17	7	59.11	4	58.90	59.20	3	7,294	0.04%
2023/03/16	0	57.90	0	0.00	58.50	0	7,311	0.00%
2023/03/15	2	61.20	0	0.00	60.00	2	7,329	0.03%
2023/03/14	14.1	60.90	13	60.90	60.60	1.1	7,398	0.01%
2023/03/13	5	61.50	0	0.00	61.90	5	7,527	0.07%
2023/03/09	1	64.10	0	0.00	63.90	1	8,054	0.01%
2023/03/07	0	0.00	0.1	64.20	63.90	-0.1	8,237	0.00%
2023/03/06	0	0.00	1.1	64.30	64.20	-1.1	8,246	-0.01%
2023/03/03	0	0.00	1	63.71	63.50	-1	8,274	-0.01%
2023/03/01	0	62.01	0	0.00	62.90	0	8,563	0.00%
2023/02/24	2	62.90	1	62.90	62.80	1	8,563	0.01%
2023/02/23	1.4	63.13	0	0.00	62.80	1.4	8,536	0.02%
2023/02/22	1	63.40	0	0.00	63.80	1	8,545	0.01%
2023/02/21	0	0.00	1.1	64.42	64.80	-1.1	8,565	-0.01%
2023/02/20	0.1	64.60	0	0.00	64.60	0.1	8,532	0.00%
2023/02/17	11	66.41	0	0.00	66.00	11	8,545	0.13%
2023/02/16	0	0.00	1	66.80	67.50	-1	8,760	-0.01%
2023/02/15	8	64.90	0	0.00	64.70	8	8,733	0.09%
2023/02/13	0	0.00	1	64.30	63.80	-1	8,822	-0.01%
2023/02/10	6	66.10	1	64.90	64.20	5	9,008	0.06%
2023/02/09	6	67.40	0	0.00	67.20	6	9,288	0.06%
2023/02/06	11	66.12	13	67.12	67.00	-2	9,664	-0.02%
2023/02/03	6	66.45	0	0.00	66.20	6	10,133	0.06%
2023/02/01	2	67.70	3	68.03	67.40	-1	10,251	-0.01%
2023/01/31	1	65.00	3	65.43	65.70	-2	9,979	-0.02%
2023/01/30	2	64.10	5.1	63.77	65.00	-3.1	9,923	-0.03%
2023/01/17	2	60.20	2	60.05	59.90	0	9,663	0.00%
2023/01/16	6	59.38	5	59.38	58.90	1	9,501	0.01%
2023/01/13	3	58.93	3	58.10	58.10	0	9,297	0.00%
2023/01/12	0	0.00	2	58.90	58.60	-2	9,133	-0.02%
2023/01/11	2	58.30	2	58.40	58.40	0	9,020	0.00%
2023/01/10	3	59.03	0	0.00	58.40	3	8,905	0.03%
2023/01/09	10	58.30	14	58.78	58.70	-4	8,654	-0.05%
2023/01/06	4	56.40	21	56.71	57.30	-17	8,280	-0.21%
2023/01/05	20	57.27	15	57.56	55.40	5	8,005	0.06%
2023/01/04	0	0.00	6	56.30	57.00	-6	7,697	-0.08%
2023/01/03	0	0.00	0.1	51.60	51.90	-0.1	7,479	0.00%
2022/12/30	0	0.00	0.1	50.50	50.00	-0.1	7,458	0.00%
2022/12/29	1	49.35	1	50.10	50.10	0	7,453	0.00%
2022/12/21	1	51.20	1	52.20	50.70	0	7,446	0.00%
2022/12/20	1	51.20	0	0.00	51.20	1	7,412	0.01%
2022/12/16	3	54.40	2	54.40	54.40	1	7,359	0.01%
2022/12/15	0	0.00	7	55.19	55.30	-7	7,315	-0.10%
2022/12/14	2	54.80	3	54.50	55.10	-1	7,306	-0.01%
2022/12/13	11	55.86	3	54.63	53.80	8	7,264	0.11%
2022/12/12	2	54.20	3	55.30	55.50	-1	7,108	-0.01%
2022/12/09	3	54.10	3	53.53	53.50	0	6,984	0.00%
2022/12/08	10	54.28	5	54.60	54.40	5	6,943	0.07%
2022/12/07	10	52.70	16	53.59	53.30	-6	6,879	-0.09%
2022/12/06	4	54.60	0	0.00	54.70	4	6,762	0.06%
2022/12/05	11	56.51	2	56.50	56.30	9	6,642	0.14%
2022/12/02	11	59.05	3	58.40	58.40	8	6,480	0.12%
2022/12/01	41	56.45	43	57.10	59.00	-2	6,298	-0.03%
2022/11/30	3	53.93	23	53.29	54.50	-20	5,868	-0.34%
2022/11/28	1	51.90	0	0.00	51.80	1	5,630	0.02%
2022/11/25	1	51.30	0	0.00	51.10	1	5,600	0.02%
2022/11/24	1	52.70	5	53.20	52.90	-4	5,523	-0.07%
2022/11/23	23	52.99	49	53.20	52.90	-26	5,432	-0.48%
2022/11/22	6	51.30	5	51.32	50.90	1	5,156	0.02%
2022/11/21	5	51.24	2	50.80	50.80	3	5,109	0.06%
2022/11/18	20	51.80	25	52.77	51.60	-5	5,061	-0.10%
2022/11/17	4	52.28	5	52.04	51.80	-1	4,910	-0.02%
2022/11/16	15	51.75	2	52.50	52.00	13	4,802	0.27%
2022/11/15	70	52.26	28	52.21	52.30	42	4,707	0.89%
2022/11/14	1	51.30	14	51.39	51.60	-13	4,510	-0.29%
2022/11/11	10	48.78	11	49.37	48.55	-1	4,177	-0.02%
2022/11/10	10	48.85	0	0.00	48.50	10	4,045	0.25%
2022/11/09	17	49.08	16	49.72	49.60	1	3,940	0.03%
2022/11/08	13	49.80	11	49.36	49.30	2	3,814	0.05%
2022/11/07	4	50.34	2	50.18	50.50	2	3,587	0.06%
2022/11/04	2	47.43	1	48.00	47.60	1	3,173	0.03%
2022/11/03	2	47.18	2	47.18	47.65	0	3,014	0.00%
2022/11/02	8	47.28	9	47.34	47.10	-1	2,855	-0.04%
2022/11/01	1	47.15	0	0.00	46.50	1	2,519	0.04%
2022/10/27	0	0.00	6	38.50	39.80	-6	1,532	-0.39%
2022/10/26	5	37.54	4	38.81	37.50	1	1,470	0.07%
2022/10/25	2	38.05	9	38.04	38.00	-7	1,311	-0.53%
2022/10/24	4	37.10	2	38.35	36.90	2	1,270	0.16%
2022/10/21	2	37.60	0	0.00	37.20	2	1,293	0.15%
2022/10/20	1	37.30	1	37.90	38.30	0	1,313	0.00%
2022/10/19	1	38.15	5	38.25	38.00	-4	1,359	-0.29%
2022/10/14	1	36.05	0	0.00	36.15	1	1,732	0.06%
2022/10/11	4	37.10	0	0.00	36.85	4	1,839	0.22%
2022/10/06	0	0.00	0.1	39.10	38.80	-0.1	1,939	0.00%
2022/10/05	0	0.00	2	39.03	38.30	-2	1,984	-0.10%
2022/10/04	2	37.98	1	38.20	38.50	1	2,030	0.05%
2022/10/03	1	37.15	1	37.70	37.80	0	2,073	0.00%
2022/09/30	1	35.90	2	37.13	37.85	-1	2,101	-0.05%
2022/09/29	2	36.00	2	36.70	36.65	0	2,108	0.00%
2022/09/26	2	38.05	2	37.30	36.65	0	2,167	0.00%
2022/09/23	0	39.40	0	0.00	39.35	0	2,180	0.00%
2022/09/21	6	39.05	0	0.00	39.05	6	2,253	0.27%
2022/09/19	1	40.35	0	0.00	40.35	1	2,274	0.04%
2022/09/16	1	41.20	0	0.00	41.10	1	2,291	0.04%
2022/09/14	1	40.60	2	41.50	41.80	-1	2,381	-0.04%
2022/09/12	1	41.30	0	0.00	41.20	1	2,461	0.04%
2022/09/08	0	0.00	1	41.75	41.65	-1	2,500	-0.04%
2022/09/05	3	41.47	0	0.00	40.70	3	2,499	0.12%
2022/09/01	2	42.30	2	42.30	42.25	0	2,489	0.00%
2022/08/31	0	0.00	2	42.78	43.00	-2	2,478	-0.08%
2022/08/29	2	42.33	0	0.00	42.15	2	2,473	0.08%
2022/08/26	0	0.00	1	43.90	43.60	-1	2,463	-0.04%
2022/08/24	1	43.10	0	0.00	42.80	1	2,441	0.04%
2022/08/22	0	0.00	1	43.95	43.35	-1	2,499	-0.04%
2022/08/19	1	44.00	0	0.00	43.75	1	2,505	0.04%
2022/08/18	1	43.90	1	43.75	43.95	0	2,511	0.00%
2022/08/12	0	0.00	1	42.80	43.05	-1	2,522	-0.04%
2022/08/10	0	0.00	1	41.90	41.90	-1	2,505	-0.04%
2022/08/02	1	41.30	0	0.00	40.80	1	2,548	0.04%
2022/07/29	0	0.00	1	42.65	42.35	-1	2,530	-0.04%
2022/07/28	2	43.15	3	43.00	42.60	-1	2,524	-0.04%
2022/07/27	1	43.15	1	43.70	43.70	0	2,494	0.00%
2022/07/26	1	43.15	0	0.00	43.15	1	2,513	0.04%
2022/07/25	4	44.98	0	0.00	44.80	4	2,499	0.16%
2022/07/22	4	47.29	6	46.42	46.65	-2	2,492	-0.08%
2022/07/21	0	0.00	1	44.40	46.65	-1	2,306	-0.04%
2022/07/15	0	0.00	7	45.69	46.25	-7	2,216	-0.32%
2022/07/14	0	0.00	1	45.20	45.10	-1	2,175	-0.05%
2022/07/13	0	0.00	4	44.38	44.25	-4	2,143	-0.19%
2022/06/30	4.1	45.67	0	0.00	45.25	4.1	1,909	0.21%
2022/06/29	1	47.35	0	0.00	47.05	1	1,868	0.05%
2022/06/28	2	48.95	0	0.00	48.50	2	1,840	0.11%
2022/06/27	0	0.00	2	49.65	49.90	-2	1,819	-0.11%
2022/06/22	0.1	47.98	0	0.00	47.85	0.1	1,777	0.00%
2022/06/21	2	49.20	1	48.55	50.00	1	1,735	0.06%
2022/06/20	0	49.78	1	51.70	48.35	-1	1,712	-0.06%
2022/06/16	1	54.90	0	0.00	54.10	1	1,660	0.06%
2022/06/15	1	55.20	0	0.00	55.10	1	1,664	0.06%
2022/06/13	2	56.55	0	0.00	56.30	2	1,694	0.12%
2022/06/10	0	0.00	1	57.90	57.80	-1	1,724	-0.06%
2022/06/07	1	57.10	0	0.00	56.90	1	1,754	0.06%
2022/05/30	0	0.00	4	57.73	58.00	-4	1,871	-0.21%
2022/05/20	3	56.10	2	56.50	55.80	1	2,317	0.04%
2022/05/18	2	57.25	1	58.50	56.80	1	2,307	0.04%
2022/05/17	0	0.00	1	55.90	56.70	-1	2,285	-0.04%
2022/05/13	3	55.70	0	0.00	55.80	3	2,260	0.13%
2022/05/12	2	56.65	2	57.55	55.50	0	2,249	0.00%
2022/05/11	1	56.20	1	57.10	56.90	0	2,235	0.00%
2022/05/10	1	54.80	1	57.00	57.90	0	2,266	0.00%
2022/05/09	3	58.70	0	0.00	57.50	3	2,252	0.13%
2022/05/06	2	59.00	2	59.75	60.40	0	2,244	0.00%
2022/05/05	0	61.00	1	61.50	60.60	-1	2,255	-0.04%
2022/05/04	0	0.00	1	59.60	59.80	-1	2,296	-0.04%
2022/05/03	1	59.10	1	59.40	58.60	0	2,298	0.00%
2022/04/28	2	58.15	1	58.00	58.00	1	2,300	0.04%
2022/04/25	1	61.60	0	0.00	60.50	1	2,256	0.04%
2022/04/22	1	64.30	0	0.00	64.40	1	2,228	0.04%
2022/04/21	1	65.90	1	66.40	66.40	0	2,218	0.00%
2022/04/18	1	66.10	0	0.00	66.00	1	2,273	0.04%
2022/04/14	2	68.30	0	0.00	68.00	2	2,354	0.08%
2022/04/13	1	68.60	0	0.00	68.70	1	2,381	0.04%
2022/04/12	0	0.00	2	68.10	68.00	-2	2,429	-0.08%
2022/04/11	1	69.60	0	0.00	68.60	1	2,456	0.04%
2022/04/07	1	70.60	0	0.00	70.40	1	2,504	0.04%
2022/04/06	1	71.20	2	71.85	71.50	-1	2,533	-0.04%
2022/04/01	3	71.13	1	71.70	71.40	2	2,653	0.08%
2022/03/30	0	0.00	0.1	72.75	72.60	-0.1	2,776	0.00%
2022/03/28	1	71.20	1	71.90	72.60	0	3,084	0.00%
2022/03/23	0	0.00	1	72.70	72.60	-1	3,210	-0.03%
2022/03/22	1	72.50	2.1	72.08	72.70	-1.1	3,236	-0.03%
2022/03/21	0	71.40	1	71.30	71.40	-1	3,239	-0.03%
2022/03/18	1.1	70.36	0	0.00	71.40	1.1	3,312	0.03%
2022/03/17	0.1	70.70	3	70.60	70.90	-2.9	3,316	-0.09%
2022/03/15	9	69.20	0	0.00	68.80	9	3,369	0.27%
2022/03/10	1	71.10	1	72.00	71.30	0	3,491	0.00%
2022/03/09	1	70.80	1	71.20	70.90	0	3,527	0.00%
2022/03/07	2	71.00	0	0.00	70.90	2	3,618	0.06%
2022/03/04	0	0.00	27	74.46	73.30	-27	3,643	-0.74%
2022/03/01	3	74.93	2	75.20	75.40	1	3,833	0.03%
2022/02/25	3	75.80	4	75.50	75.00	-1	3,886	-0.03%
2022/02/24	11	74.86	17	74.30	74.20	-6	4,011	-0.15%
2022/02/23	0	0.00	5	72.30	74.20	-5	4,011	-0.12%
2022/02/22	3	70.40	0	0.00	70.00	3	3,988	0.08%
2022/02/21	0	0.00	3	71.63	71.50	-3	4,158	-0.07%
2022/02/18	2	70.30	0	0.00	70.80	2	4,337	0.05%
2022/02/16	0	0.00	2	71.50	70.80	-2	5,801	-0.03%
2022/02/15	2	70.35	1	70.40	70.10	1	5,861	0.02%
2022/02/11	1	71.90	0	0.00	72.00	1	6,038	0.02%
2022/02/10	0	0.00	1	73.80	73.00	-1	6,225	-0.02%
2022/02/08	17	70.98	1	71.70	71.50	16	6,346	0.25%
2022/02/07	1	68.70	1	69.80	69.70	0	6,412	0.00%
2022/01/26	4	68.42	1	68.20	67.50	3	6,444	0.05%
2022/01/25	5	69.30	0	0.00	69.00	5	6,552	0.08%
2022/01/24	5	69.64	0	0.00	69.80	5	6,667	0.07%
2022/01/18	2	74.25	0	0.00	73.40	2	6,994	0.03%
2022/01/14	1	72.30	1	72.80	73.10	0	7,114	0.00%
2022/01/12	0.1	72.30	4.3	72.10	72.20	-4.3	7,299	-0.06%
2022/01/07	2	74.20	4	74.00	73.50	-2	7,675	-0.03%
2022/01/06	3	75.07	0	0.00	75.30	3	7,663	0.04%
2022/01/05	3	76.57	0	0.00	76.10	3	7,694	0.04%
2021/12/30	3	77.83	0	0.00	77.10	3	7,817	0.04%
2021/12/28	3	78.07	1	77.60	77.60	2	8,059	0.02%
2021/12/23	3	78.23	3	78.23	78.40	0	8,387	0.00%
2021/12/22	0	0.00	8	76.63	77.10	-8	8,527	-0.09%
2021/12/21	1	73.40	3	74.80	75.00	-2	9,313	-0.02%
2021/12/20	3	73.60	0	0.00	73.10	3	9,674	0.03%
2021/12/15	1	75.20	0	0.00	74.80	1	9,853	0.01%
2021/12/14	3	75.57	2	75.30	75.20	1	9,905	0.01%
2021/12/10	1	74.30	3	74.33	74.40	-2	10,038	-0.02%
2021/12/09	0.1	76.20	0	0.00	75.20	0.1	10,000	0.00%
2021/12/08	1	76.50	2	76.70	76.20	-1	10,010	-0.01%
2021/12/07	1	77.30	2	76.70	76.60	-1	10,001	-0.01%
2021/12/03	0	0.00	1	76.00	76.60	-1	10,082	-0.01%
2021/12/02	3	75.17	0	0.00	75.50	3	10,112	0.03%
2021/12/01	2.1	75.36	1	75.50	75.30	1.1	10,105	0.01%
2021/11/30	1	77.30	1	76.90	76.90	0	10,062	0.00%
2021/11/29	1.1	75.42	1	74.30	76.30	0.1	10,057	0.00%
2021/11/26	10	76.60	12	76.20	75.90	-2	9,995	-0.02%
2021/11/25	1	79.50	0	0.00	78.70	1	9,949	0.01%
2021/11/24	4	78.20	4	79.85	79.70	0	9,979	0.00%
2021/11/23	5	78.92	1	78.90	78.80	4	10,081	0.04%
2021/11/22	3	80.81	13	81.90	83.00	-10	9,931	-0.10%
2021/11/19	1	78.80	1	79.30	79.10	0	9,795	0.00%
2021/11/18	5	78.66	0	0.00	78.10	5	9,812	0.05%
2021/11/17	2	79.65	2	80.00	79.80	0	9,727	0.00%
2021/11/16	20	84.63	18.2	84.72	80.50	1.8	9,651	0.02%
2021/11/15	10.2	80.75	9.4	82.97	83.90	0.9	8,911	0.01%
2021/11/12	5	75.92	0	0.00	76.30	5	8,640	0.06%
2021/11/11	5	75.72	0	0.00	75.40	5	8,744	0.06%
2021/11/10	1.2	76.64	0	0.00	76.10	1.2	8,994	0.01%
2021/11/09	0	0.00	6	76.12	77.00	-6	9,006	-0.07%
2021/11/02	2.1	74.61	0	0.00	73.80	2.1	9,260	0.02%
2021/11/01	0	0.00	1	76.20	76.90	-1	9,253	-0.01%
2021/10/29	0	0.00	1	75.50	74.70	-1	9,759	-0.01%
2021/10/28	1	74.10	0	0.00	72.60	1	10,246	0.01%
2021/10/26	2	75.20	1	76.90	74.70	1	10,317	0.01%
2021/10/25	3	75.00	0	0.00	75.70	3	10,226	0.03%
2021/10/22	0	0.00	2	73.30	74.20	-2	10,271	-0.02%
2021/10/18	0	0.00	3	73.13	74.00	-3	10,566	-0.03%
2021/10/15	3	72.17	4	72.60	73.40	-1	10,569	-0.01%
2021/10/13	2	66.30	0	0.00	66.50	2	10,558	0.02%
2021/10/04	2	67.20	1	67.50	66.00	1	11,062	0.01%
2021/10/01	2	72.60	80	72.57	71.10	-78	10,969	-0.71%
2021/09/29	8	77.93	1	78.00	73.90	7	10,816	0.06%
2021/09/28	42.1	82.16	24	82.15	80.20	18.1	10,680	0.17%
2021/09/27	76	75.93	18	78.09	79.90	58	9,841	0.59%
2021/09/24	5	75.46	7	76.34	75.70	-2	9,525	-0.02%
2021/09/15	3	73.93	2	74.10	71.50	1	9,509	0.01%
2021/09/09	1	72.40	0	0.00	72.20	1	10,071	0.01%
2021/09/06	1	72.00	0	0.00	71.30	1	11,699	0.01%
2021/09/03	0	0.00	1	73.00	72.10	-1	11,964	-0.01%
2021/09/02	0	0.00	1	71.90	71.90	-1	12,347	-0.01%
2021/08/30	2	75.00	0	0.00	73.40	2	12,648	0.02%
2021/08/26	1	71.70	0	0.00	71.70	1	12,512	0.01%
2021/08/24	1	71.90	0	0.00	70.00	1	12,652	0.01%
2021/08/23	1	71.90	0	0.00	71.50	1	12,669	0.01%
2021/08/19	1	71.50	0	0.00	69.30	1	12,867	0.01%
2021/08/18	3	72.37	3	73.80	73.90	0	12,851	0.00%
2021/08/17	0	0.00	1	75.00	73.80	-1	12,837	-0.01%
2021/08/16	1	74.80	1	80.00	74.90	0	12,983	0.00%
2021/08/10	2	85.55	7	85.13	85.40	-5	13,665	-0.04%
2021/08/09	3	86.83	3	88.07	84.10	0	13,730	0.00%
2021/08/06	1	87.60	7	88.29	88.00	-6	13,816	-0.04%
2021/08/05	5	88.58	15	88.43	87.30	-10	13,821	-0.07%
2021/08/04	17	88.66	13	88.95	89.10	4	14,081	0.03%
2021/08/03	56	85.05	55	86.63	87.50	1	13,658	0.01%
2021/08/02	0	0.00	0.1	80.00	83.30	-0.1	13,151	0.00%
2021/07/27	1	81.50	0	0.00	80.00	1	13,719	0.01%
2021/07/26	5	81.20	0	0.00	81.20	5	13,875	0.04%
2021/07/23	1	83.00	3	82.33	82.10	-2	13,994	-0.01%
2021/07/22	8	82.59	8	81.26	81.40	0	13,930	0.00%
2021/07/21	2	77.65	0	0.00	75.90	2	13,746	0.01%
2021/07/20	4	77.23	0	0.00	76.90	4	13,750	0.03%
2021/07/16	1	82.30	3	81.73	81.40	-2	14,247	-0.01%
2021/07/15	0	0.00	2	81.65	81.70	-2	14,505	-0.01%
2021/07/13	4	87.48	6	85.62	83.70	-2	14,884	-0.01%
2021/07/12	6	83.05	0	0.00	83.20	6	14,678	0.04%
2021/07/09	0	0.00	1	85.00	84.50	-1	14,692	-0.01%
2021/07/08	3	84.60	2	83.95	83.20	1	14,792	0.01%
2021/07/07	1	83.50	0	0.00	82.80	1	14,932	0.01%
2021/07/06	7	83.21	2	82.90	83.00	5	15,022	0.03%
2021/07/05	1	85.10	9	85.44	85.10	-8	15,176	-0.05%
2021/07/01	0	0.00	1	80.30	80.70	-1	15,341	-0.01%
2021/06/30	2	81.55	0	0.00	81.50	2	15,632	0.01%
2021/06/28	2	82.70	1	83.70	84.80	1	16,256	0.01%
2021/06/25	3	83.60	34.1	83.03	82.70	-31.1	16,444	-0.19%
2021/06/23	1	84.20	3	84.53	84.80	-2	17,087	-0.01%
2021/06/22	2	83.10	0	0.00	83.00	2	17,247	0.01%
2021/06/21	31	83.33	2	82.50	82.40	29	17,979	0.16%
2021/06/18	4	87.93	46	87.35	87.60	-42	18,581	-0.23%
2021/06/17	16	88.73	6	89.20	88.90	10	18,730	0.05%
2021/06/16	55	89.26	41	90.88	88.90	14	18,628	0.08%
2021/06/15	18	87.21	14.3	87.30	86.20	3.7	18,381	0.02%
2021/06/11	14	83.41	80	82.72	82.60	-66	18,677	-0.35%
2021/06/10	86.1	81.50	15	81.61	82.50	71.1	18,508	0.38%
2021/06/09	9	80.20	3	80.47	80.30	6	18,181	0.03%
2021/06/07	1	76.80	0	0.00	76.40	1	18,105	0.01%
2021/06/02	5.2	77.62	3	76.70	76.10	2.2	18,457	0.01%
2021/06/01	0	79.33	1.1	80.42	79.50	-1	18,353	-0.01%
2021/05/28	3	82.80	3.6	81.09	80.90	-0.6	18,411	0.00%
2021/05/27	1	80.00	5	81.10	81.30	-4	18,468	-0.02%
2021/05/26	0	0.00	2	78.50	80.00	-2	18,319	-0.01%
2021/05/25	15	80.89	10	81.02	78.50	5	18,359	0.03%
2021/05/24	4	76.00	4	78.08	78.20	0	18,270	0.00%
2021/05/21	22	75.87	35	75.63	75.50	-13	18,138	-0.07%
2021/05/20	15.6	75.49	4.2	76.12	74.00	11.4	18,249	0.06%
2021/05/19	1.2	75.42	10.2	76.02	78.60	-9	18,154	-0.05%
2021/05/18	6	70.38	3	71.00	71.80	3	18,103	0.02%
2021/05/17	2	68.65	2	68.10	66.50	0	18,788	0.00%
2021/05/14	0	0.00	8	73.30	73.80	-8	20,041	-0.04%
2021/05/13	1	67.20	0	0.00	68.10	1	19,889	0.01%
2021/05/12	3	71.20	1	66.60	65.70	2	19,943	0.01%
2021/05/11	0	0.00	3	70.37	70.00	-3	20,097	-0.01%
2021/05/10	1	71.70	0	0.00	71.40	1	20,196	0.00%
2021/05/07	1	73.80	0	0.00	72.10	1	20,804	0.00%
2021/05/06	9	72.28	8	72.64	73.50	1	20,847	0.00%
2021/05/05	1	68.20	0	0.00	70.20	1	20,768	0.00%
2021/05/04	4	67.85	1	69.00	67.30	3	21,129	0.01%
2021/05/03	7	76.24	0	0.00	74.70	7	21,321	0.03%
2021/04/29	8	83.60	19	82.87	83.00	-11	21,377	-0.05%
2021/04/28	1	80.10	1	80.00	80.00	0	21,438	0.00%
2021/04/27	2	81.50	2	84.20	81.80	0	21,401	0.00%
2021/04/26	7	82.23	0.2	81.80	81.10	6.8	21,350	0.03%
2021/04/23	3	83.70	0	0.00	82.80	3	21,429	0.01%
2021/04/22	21	88.05	11	87.36	85.20	10	21,344	0.05%
2021/04/21	4.2	82.39	4	83.98	84.30	0.2	20,986	0.00%
2021/04/20	5	82.34	1	82.30	81.30	4	20,862	0.02%
2021/04/19	0	0.00	2	79.95	80.10	-2	20,734	-0.01%
2021/04/16	3	78.50	2	77.80	77.80	1	20,537	0.00%
2021/04/14	0	0.00	2	72.45	75.30	-2	20,297	-0.01%
2021/04/13	4	75.48	3	75.40	74.00	1	20,402	0.00%
2021/04/12	8.2	78.76	10	77.04	76.40	-1.8	20,581	-0.01%
2021/04/09	7	81.41	7	79.80	79.00	0	20,588	0.00%
2021/04/08	1	79.40	0	0.00	79.80	1	20,616	0.00%
2021/04/07	6	79.55	2	78.95	79.50	4	20,634	0.02%
2021/04/06	5	79.90	5	79.00	81.10	0	20,773	0.00%
2021/04/01	3	76.37	1	75.60	75.50	2	21,171	0.01%
2021/03/31	5	76.08	3	76.57	75.80	2	21,598	0.01%
2021/03/30	1	73.00	0	0.00	73.10	1	22,568	0.00%
2021/03/29	0	0.00	2	72.70	72.40	-2	22,798	-0.01%
2021/03/26	0	0.00	3	68.70	69.00	-3	22,533	-0.01%
2021/03/25	10	69.57	15	69.82	68.00	-5	22,491	-0.02%
2021/03/24	18	71.43	19	71.87	70.20	-1	22,209	0.00%
2021/03/23	21	68.72	10.7	68.79	70.80	10.3	21,339	0.05%
2021/03/22	0	0.00	4	65.25	65.30	-4	20,493	-0.02%
2021/03/19	1	64.50	7	64.61	63.40	-6	20,159	-0.03%
2021/03/18	10.2	64.24	3	64.70	63.10	7.2	19,809	0.04%
2021/03/17	14	62.26	24	63.26	64.60	-10	19,342	-0.05%
2021/03/16	9	60.12	6	60.30	60.30	3	18,592	0.02%
2021/03/15	7	59.21	6	59.50	59.60	1	18,506	0.01%
2021/03/12	3	59.10	0	0.00	58.60	3	18,490	0.02%
2021/03/11	0	0.00	1	57.70	59.90	-1	18,523	-0.01%
2021/03/10	7	57.51	8	57.51	57.60	-1	18,503	-0.01%
2021/03/09	1	57.30	0	0.00	56.90	1	18,499	0.01%
2021/03/08	7	58.87	14	60.20	58.40	-7	18,414	-0.04%
2021/03/05	5	55.12	5	56.60	56.40	0	18,256	0.00%
2021/03/04	3	56.80	3	56.40	56.40	0	18,282	0.00%
2021/03/03	1	56.50	1	56.00	58.40	0	18,247	0.00%
2021/03/02	11.5	59.40	3	58.23	57.20	8.5	18,591	0.05%
2021/02/26	0	0.00	1	59.00	59.30	-1	18,657	-0.01%
2021/02/25	2	58.35	0	0.00	58.70	2	18,873	0.01%
2021/02/24	3	58.90	0.2	60.00	58.50	2.8	18,808	0.01%
2021/02/23	6	60.85	1	60.60	60.80	5	18,742	0.03%
2021/02/22	0	0.00	6	63.43	61.50	-6	18,702	-0.03%
2021/02/19	0	0.00	4	60.80	61.40	-4	18,460	-0.02%
2021/02/18	8	61.36	2	61.30	60.60	6	18,605	0.03%
2021/02/17	7	60.76	3	62.07	62.50	4	19,117	0.02%
2021/02/05	23	57.80	48	57.74	57.90	-25	18,671	-0.13%
2021/02/04	1	54.10	1	54.40	54.00	0	17,802	0.00%
2021/02/03	9	54.73	6	53.60	53.60	3	17,791	0.02%
2021/02/02	4	54.95	4	54.30	55.20	0	17,572	0.00%
2021/02/01	6	53.13	8	53.28	53.70	-2	17,009	-0.01%
2021/01/29	6	53.98	7	55.76	51.90	-1	16,705	-0.01%
2021/01/28	6	54.00	7	53.01	52.80	-1	15,996	-0.01%
2021/01/27	24	54.40	24	53.90	53.80	0	15,772	0.00%
2021/01/26	14	55.29	19	54.65	54.10	-5	15,546	-0.03%
2021/01/25	9	52.67	11	54.33	54.00	-2	14,918	-0.01%
2021/01/22	3	49.25	4	51.70	52.10	-1	14,523	-0.01%
2021/01/21	0.2	48.30	0	0.00	50.50	0.2	14,213	0.00%
2021/01/20	1	47.50	0	0.00	46.90	1	13,985	0.01%
2021/01/19	7	48.94	6	47.97	47.95	1	13,887	0.01%
2021/01/18	1	48.30	4	47.46	48.10	-3	13,843	-0.02%
2021/01/15	2.5	50.48	2	51.50	50.10	0.5	13,596	0.00%
2021/01/14	0	0.00	0	52.20	52.50	0	13,422	0.00%
2021/01/13	4	52.53	5	53.08	53.20	-1	13,293	-0.01%
2021/01/12	1	50.50	0	0.00	50.40	1	13,148	0.01%
2021/01/08	4	52.20	0	0.00	52.50	4	12,869	0.03%
2021/01/07	6.1	52.37	5	52.80	52.60	1.1	12,778	0.01%
2021/01/06	11.5	52.71	2	51.65	51.40	9.5	12,634	0.07%
2021/01/05	9	54.19	22	55.04	53.40	-13	12,302	-0.11%
2021/01/04	20	53.01	2	52.45	52.70	18	11,872	0.15%
2020/12/31	6	53.73	2	53.20	53.30	4	11,712	0.03%
2020/12/30	1	53.70	14	53.04	52.90	-13	11,421	-0.11%
2020/12/29	20	54.23	18	54.97	54.60	2	11,222	0.02%
2020/12/28	16	54.79	16	54.68	55.50	0	10,862	0.00%
2020/12/25	22	52.24	16	52.88	51.80	6	10,069	0.06%
2020/12/24	21	50.78	14	51.04	51.50	7	9,435	0.07%
2020/12/23	0	0.00	29	48.63	48.80	-29	7,858	-0.37%
2020/12/22	5	46.25	11	45.24	44.40	-6	7,373	-0.08%
2020/12/15	0	0.00	1	41.90	41.90	-1	6,927	-0.01%
2020/12/14	1	42.85	1	43.15	43.15	0	7,004	0.00%
2020/12/10	1	44.00	32	43.58	43.30	-31	6,923	-0.45%
2020/12/09	2	44.78	6	44.95	44.70	-4	6,787	-0.06%
2020/12/08	1	44.75	2	44.90	45.25	-1	6,732	-0.01%
2020/12/07	1	46.40	71	44.88	44.85	-70	6,676	-1.05%
2020/12/04	2	46.10	17	46.09	46.20	-15	6,565	-0.23%
2020/12/03	2	45.53	39	45.50	45.20	-37	6,440	-0.57%
2020/12/02	6	45.34	20	45.20	45.50	-14	6,364	-0.22%
2020/12/01	8	44.52	50	44.92	44.95	-42	6,252	-0.67%
2020/11/30	1	46.05	4	46.75	45.85	-3	6,096	-0.05%
2020/11/27	15	46.15	0	0.00	46.05	15	5,956	0.25%
2020/11/26	27	46.51	26	47.03	46.50	1	5,867	0.02%
2020/11/25	36	45.57	4	45.95	46.00	32	5,354	0.60%
2020/11/24	23	45.26	26	45.62	44.45	-3	5,108	-0.06%
2020/11/23	7	44.79	23	44.74	44.40	-16	4,777	-0.33%
2020/11/20	3	44.88	56	44.81	44.45	-53	4,694	-1.13%
2020/11/19	2	44.80	37	44.91	45.20	-35	4,544	-0.77%
2020/11/18	26	45.11	12	45.08	45.00	14	4,419	0.32%
2020/11/17	27	45.01	53	43.92	44.50	-26	4,216	-0.62%
2020/11/16	99	44.96	51	45.01	44.50	48	3,939	1.22%
2020/11/13	125	42.77	37	42.69	42.90	88	3,069	2.87%	大買/
2020/11/12	151	42.31	15	42.61	41.90	136	2,611	5.21%	大買/鉅額交易
2020/11/11	4	39.60	34	40.35	40.70	-30	2,016	-1.49%
2020/10/26	11	38.73	0	0.00	38.70	11	2,222	0.50%
2020/10/23	9	38.03	1	38.20	38.20	8	2,189	0.37%
2020/10/21	1	38.35	0	0.00	37.95	1	2,274	0.04%
2020/10/20	3	38.10	3	38.32	38.10	0	2,295	0.00%
2020/10/19	0	0.00	2	37.35	37.40	-2	2,281	-0.09%
2020/10/14	2	36.80	0	0.00	37.30	2	2,352	0.09%
2020/10/12	1	36.60	0	0.00	36.45	1	2,386	0.04%
2020/10/07	2	37.45	0	0.00	37.25	2	2,440	0.08%
2020/09/28	1	37.40	0	0.00	37.60	1	2,727	0.04%
2020/09/23	0	0.00	5	37.85	37.75	-5	2,956	-0.17%
2020/09/22	0	0.00	2	38.30	38.20	-2	2,992	-0.07%
2020/09/21	5	38.75	0	0.00	38.70	5	3,083	0.16%
2020/09/17	0	0.00	5	40.85	40.60	-5	3,125	-0.16%
2020/09/11	0	0.00	1	38.75	38.50	-1	3,163	-0.03%
2020/09/09	1	38.50	0	0.00	39.00	1	3,282	0.03%
2020/08/27	2	38.00	2	37.95	38.00	0	3,766	0.00%
2020/08/26	0	0.00	1	37.90	38.05	-1	3,815	-0.03%
2020/08/25	0	0.00	6	38.66	38.40	-6	3,846	-0.16%
2020/08/21	3	37.02	0	0.00	37.00	3	3,954	0.08%
2020/08/20	5	36.10	0	0.00	36.05	5	4,025	0.12%
2020/08/13	1	39.50	3	39.60	39.05	-2	4,247	-0.05%
2020/08/12	5	39.30	0	0.00	39.35	5	4,324	0.12%
2020/08/11	1	39.95	0	0.00	39.65	1	4,471	0.02%
2020/08/07	2	40.20	0	0.00	40.10	2	4,745	0.04%
2020/07/30	1	40.90	0	0.00	40.90	1	5,952	0.02%
2020/07/28	3	39.30	0	0.00	38.50	3	6,369	0.05%
2020/07/21	2	40.30	0	0.00	40.25	2	6,835	0.03%
2020/07/15	0	0.00	2	40.95	40.30	-2	6,823	-0.03%
2020/07/13	0	0.00	2	40.10	40.90	-2	6,834	-0.03%
2020/07/10	10	40.25	3	40.48	40.10	7	6,865	0.10%
2020/07/09	5	41.59	0	0.00	41.20	5	6,897	0.07%
2020/07/08	0	0.00	8	41.99	41.70	-8	6,989	-0.11%
2020/07/07	1	41.85	5	41.94	42.00	-4	6,965	-0.06%
2020/07/03	18	40.94	0	0.00	40.90	18	6,929	0.26%
2020/07/02	12	41.18	1	41.45	41.15	11	6,967	0.16%
2020/07/01	1	41.80	2	41.73	41.65	-1	6,887	-0.01%
2020/06/30	3	41.33	3	42.08	41.85	0	6,845	0.00%
2020/06/29	0	0.00	1	42.80	42.90	-1	6,765	-0.01%
2020/06/24	1	42.95	6	42.92	42.85	-5	6,669	-0.07%
2020/06/23	3	42.80	1	42.90	42.70	2	6,670	0.03%
2020/06/22	6	42.73	1	42.60	42.45	5	6,647	0.08%
2020/06/18	1	43.20	1	42.80	42.85	0	6,667	0.00%
2020/06/17	1	42.60	2	42.95	42.95	-1	6,597	-0.02%
2020/06/16	0	0.00	1	41.85	42.00	-1	6,551	-0.02%
2020/06/12	8	40.40	5	41.10	41.50	3	6,634	0.05%
2020/06/11	10	41.36	15	41.00	40.90	-5	6,651	-0.08%
2020/06/10	1	42.45	0	0.00	42.45	1	6,623	0.02%
2020/06/09	19	42.53	1	42.60	42.30	18	6,697	0.27%
2020/06/08	8	42.49	5	42.83	42.25	3	6,808	0.04%
2020/06/05	2	42.75	0	0.00	42.65	2	6,766	0.03%
2020/06/04	2	42.60	2	42.48	42.65	0	6,762	0.00%
2020/06/03	1	42.05	0	0.00	41.90	1	6,728	0.01%
2020/06/01	1	41.60	1	41.80	41.75	0	6,870	0.00%
2020/05/27	2	42.33	1	41.85	41.85	1	6,848	0.01%
2020/05/26	5	42.26	13	42.09	42.25	-8	6,841	-0.12%
2020/05/25	1	41.30	0	0.00	41.55	1	6,753	0.01%
2020/05/22	1	41.60	1	41.40	41.15	0	6,717	0.00%
2020/05/21	3	41.47	0	0.00	41.90	3	6,697	0.04%
2020/05/20	6	41.12	0	0.00	40.95	6	6,702	0.09%
2020/05/19	1	41.00	2	41.20	41.85	-1	6,669	-0.01%
2020/05/18	6	40.09	5	41.00	40.20	1	6,592	0.02%
2020/05/15	0	0.00	3	42.00	41.90	-3	6,449	-0.05%
2020/05/13	2	43.38	1	42.95	42.95	1	6,213	0.02%
2020/05/12	1	44.55	1	43.65	43.70	0	6,141	0.00%
2020/05/11	3	44.15	6	44.45	44.20	-3	5,978	-0.05%
2020/05/08	0	0.00	2	41.90	42.30	-2	5,640	-0.04%
2020/05/07	4	42.41	3	42.38	42.30	1	5,486	0.02%
2020/05/06	5	42.55	3	42.78	41.75	2	5,362	0.04%
2020/05/05	5	41.08	7	40.98	40.80	-2	5,071	-0.04%
2020/05/04	16	40.83	17	40.23	41.50	-1	4,899	-0.02%
2020/04/30	7	39.13	11	39.71	40.50	-4	4,660	-0.09%
2020/04/29	2	37.10	8	36.70	36.85	-6	4,394	-0.14%
2020/04/28	3	35.50	0	0.00	35.50	3	4,387	0.07%
2020/04/24	0	0.00	1	34.50	34.45	-1	4,447	-0.02%
2020/04/23	0	0.00	1	34.60	34.60	-1	4,462	-0.02%
2020/04/21	5	34.90	10	34.33	33.60	-5	4,466	-0.11%
2020/04/14	8	35.43	2	35.40	35.40	6	4,612	0.13%
2020/04/13	8	35.05	22	34.85	34.80	-14	4,589	-0.31%
2020/04/08	0	33.60	0	0.00	33.50	0	4,574	0.00%
2020/04/01	0	0.00	1	30.10	30.30	-1	4,431	-0.02%
2020/03/31	1	29.85	0	0.00	29.80	1	4,456	0.02%
2020/03/30	1	29.05	1	29.50	30.20	0	4,472	0.00%
2020/03/24	7	28.20	2	28.40	28.25	5	4,573	0.11%
2020/03/23	1	27.05	1	27.40	27.10	0	4,808	0.00%
2020/03/20	0	0.00	10	27.93	28.60	-10	5,173	-0.19%
2020/03/16	0	0.00	4	32.25	31.00	-4	5,561	-0.07%
2020/03/12	16	34.37	1	34.30	34.30	15	5,506	0.27%
2020/03/10	2	38.10	0	0.00	38.55	2	5,761	0.03%
2020/03/06	3	39.87	0	0.00	39.70	3	5,920	0.05%
2020/03/05	2	39.05	32	39.58	39.65	-30	6,003	-0.50%
2020/03/03	0	0.00	15	38.07	38.30	-15	6,684	-0.22%
2020/03/02	5	36.05	0	0.00	36.25	5	6,716	0.07%
2020/02/21	0	0.00	21	39.21	38.95	-21	6,745	-0.31%
2020/02/20	2	38.70	2	38.50	38.50	0	6,684	0.00%
2020/02/19	0	0.00	1	38.15	38.25	-1	6,673	-0.01%
2020/02/17	1	38.50	4	38.50	38.60	-3	6,701	-0.04%
2020/02/14	4	38.05	0	0.00	38.00	4	6,672	0.06%
2020/02/13	6	37.92	0	0.00	37.70	6	6,723	0.09%
2020/02/12	6	38.30	1	38.30	38.30	5	6,714	0.07%
2020/02/11	1	37.00	5	37.54	37.65	-4	6,756	-0.06%
2020/02/10	1	35.00	1	36.30	36.60	0	6,972	0.00%
2020/02/07	1	36.50	1	36.35	36.35	0	7,364	0.00%
2020/02/05	4	36.10	0	0.00	35.85	4	7,741	0.05%
2020/01/31	10	35.80	1	38.15	36.45	9	7,587	0.12%
2020/01/30	0	0.00	1	38.55	38.45	-1	7,532	-0.01%
2020/01/14	1	43.80	0	0.00	43.75	1	8,146	0.01%
2020/01/08	1	43.15	0	0.00	43.15	1	8,102	0.01%
2020/01/07	0	0.00	1	43.15	43.10	-1	8,246	-0.01%
2020/01/02	0	0.00	1	43.10	43.10	-1	8,253	-0.01%
2019/12/24	1	41.80	0	0.00	41.45	1	8,942	0.01%
2019/12/23	11	42.33	0	0.00	41.95	11	8,962	0.12%
2019/12/20	1	42.50	1	42.60	42.60	0	9,107	0.00%
2019/12/19	5	42.80	0	0.00	42.75	5	9,700	0.05%
2019/12/18	10	43.30	0	0.00	42.60	10	10,083	0.10%
2019/12/17	15	43.93	33	43.79	44.25	-18	10,305	-0.17%
2019/12/16	3	46.03	11	46.32	46.80	-8	10,013	-0.08%
2019/12/13	1	45.00	1	45.60	45.30	0	9,961	0.00%
2019/12/12	5	45.88	5	45.06	44.85	0	10,269	0.00%
2019/12/11	0	0.00	4	45.23	45.30	-4	10,281	-0.04%
2019/12/10	2	44.95	0	0.00	45.00	2	10,391	0.02%
2019/12/09	0	0.00	4	45.05	45.00	-4	10,420	-0.04%
2019/12/06	4	45.80	0	0.00	45.30	4	10,519	0.04%
2019/12/05	16	45.45	24	46.37	45.40	-8	10,532	-0.08%
2019/12/04	1	45.00	0	0.00	45.25	1	10,426	0.01%
2019/12/03	5	44.30	0	0.00	44.50	5	10,636	0.05%
2019/12/02	21	44.31	1	43.50	44.85	20	10,677	0.19%
2019/11/29	17	45.57	22	45.91	44.40	-5	10,682	-0.05%
2019/11/28	3	43.88	21	43.96	43.90	-18	10,301	-0.17%
2019/11/26	0	0.00	17	42.37	43.00	-17	10,526	-0.16%
2019/11/25	4	41.44	11	41.49	41.25	-7	10,621	-0.07%
2019/11/21	10	40.30	0	0.00	41.00	10	11,463	0.09%
2019/11/15	0	0.00	1	41.25	40.90	-1	12,388	-0.01%
2019/11/12	3	41.82	10	42.00	41.45	-7	13,341	-0.05%
2019/11/07	33	40.77	0	0.00	40.60	33	14,552	0.23%
2019/11/06	27	42.31	9	41.73	42.00	18	14,468	0.12%
2019/11/05	6	44.65	0	0.00	45.30	6	14,132	0.04%
2019/11/04	4	43.98	7	43.90	43.50	-3	13,749	-0.02%
2019/11/01	1	43.40	4	43.45	43.50	-3	13,691	-0.02%
2019/10/31	1	43.90	17	43.74	43.35	-16	13,704	-0.12%
2019/10/30	0	0.00	1	43.45	43.65	-1	13,699	-0.01%
2019/10/29	0	0.00	2	42.85	42.80	-2	13,673	-0.01%
2019/10/28	0	0.00	9	44.15	43.85	-9	13,617	-0.07%
2019/10/24	0	0.00	3	44.37	44.10	-3	13,517	-0.02%
2019/10/23	14	44.34	13	44.39	44.35	1	13,520	0.01%
2019/10/22	3	43.70	6	43.64	44.10	-3	13,312	-0.02%
2019/10/21	2	42.88	1	42.55	42.75	1	13,039	0.01%
2019/10/18	3	42.10	0	0.00	42.25	3	12,991	0.02%
2019/10/16	2	43.25	0	0.00	42.00	2	12,920	0.02%
2019/10/08	0	0.00	2	41.50	41.25	-2	12,425	-0.02%
2019/10/07	5	41.20	0	0.00	42.00	5	12,362	0.04%
2019/10/01	1	40.95	0	0.00	41.00	1	11,963	0.01%
2019/09/27	17	41.17	5	40.59	40.60	12	11,886	0.10%
2019/09/26	4	43.68	0	0.00	43.50	4	11,505	0.03%
2019/09/25	4	43.05	3	43.35	43.20	1	11,442	0.01%
2019/09/24	21	44.93	0	0.00	43.45	21	11,299	0.19%
2019/09/23	9	47.63	2	47.70	46.80	7	10,695	0.07%
2019/09/20	2	48.50	11	48.04	48.60	-9	10,293	-0.09%
2019/09/19	5	46.10	0	0.00	46.90	5	9,803	0.05%
2019/09/18	1	47.55	1	46.55	46.55	0	9,709	0.00%
2019/09/17	2	47.95	5	47.54	47.10	-3	9,484	-0.03%
2019/09/11	0	0.00	10	45.65	45.20	-10	8,751	-0.11%
2019/09/10	3	45.35	5	45.00	45.30	-2	8,666	-0.02%
2019/09/09	2	46.83	0	0.00	46.50	2	8,491	0.02%
2019/09/06	1	47.30	0	0.00	46.30	1	8,432	0.01%
2019/09/03	0	0.00	5	45.00	45.05	-5	7,723	-0.06%
2019/09/02	23	44.17	9	44.56	44.50	14	7,511	0.19%
2019/08/30	8	46.39	0	0.00	43.20	8	7,313	0.11%
2019/08/29	3	46.55	3	46.85	46.80	0	6,927	0.00%
2019/08/28	0	0.00	2	46.10	46.30	-2	6,709	-0.03%
2019/08/27	7	46.60	51	45.59	46.50	-44	6,414	-0.69%
2019/08/26	2	41.95	0	0.00	43.55	2	5,719	0.03%
2019/08/23	4	43.36	4	43.54	42.95	0	5,531	0.00%
2019/08/22	4	42.58	25	42.96	42.30	-21	5,193	-0.40%
2019/08/21	0	0.00	1	41.95	42.00	-1	4,975	-0.02%
2019/08/20	18	41.85	0	0.00	40.80	18	4,749	0.38%
2019/08/19	11	43.10	30	43.91	42.30	-19	4,500	-0.42%
2019/08/16	0	0.00	1	41.40	41.75	-1	4,112	-0.02%
2019/08/15	0	0.00	1	40.75	41.80	-1	3,876	-0.03%
2019/08/14	3	40.73	12	40.60	41.50	-9	3,444	-0.26%
2019/08/13	4	38.65	10	38.15	38.20	-6	2,872	-0.21%
2019/08/12	2	37.20	23	36.49	38.10	-21	2,255	-0.93%
2019/08/08	4	34.56	5	34.10	34.65	-1	2,010	-0.05%
2019/08/06	3	32.58	0	0.00	32.65	3	1,774	0.17%
2019/08/02	1	32.55	0	0.00	32.30	1	1,764	0.06%
2019/07/31	4	32.93	0	0.00	33.35	4	1,681	0.24%
2019/07/30	0	0.00	5	32.60	32.80	-5	1,668	-0.30%
2019/07/26	2	33.00	0	0.00	33.10	2	1,575	0.13%
2019/07/25	0	0.00	2	32.90	32.75	-2	1,546	-0.13%
2019/07/16	0	0.00	5	31.15	31.10	-5	1,542	-0.32%
2019/07/01	10	30.50	0	0.00	31.45	10	2,088	0.48%
2019/06/20	3	32.75	14	32.46	32.70	-11	2,619	-0.42%
2019/06/19	13	32.15	3	31.93	32.00	10	2,584	0.39%
2019/06/18	2	31.78	0	0.00	31.70	2	2,568	0.08%
2019/06/14	0	31.50	0	0.00	31.35	0	2,623	0.00%
2019/06/12	1	29.05	3	29.30	29.35	-2	2,608	-0.08%
2019/06/05	1	28.90	0	0.00	28.85	1	2,645	0.04%
2019/06/04	1	28.65	1	29.20	28.65	0	2,656	0.00%
2019/06/03	1	28.60	0	0.00	28.70	1	2,700	0.04%
2019/05/30	1	28.60	2	28.95	28.90	-1	2,754	-0.04%
2019/05/22	1	28.80	0	0.00	28.80	1	3,392	0.03%
2019/05/21	0	0.00	1	28.90	29.10	-1	3,435	-0.03%
2019/05/20	1	28.60	0	0.00	28.50	1	3,451	0.03%
2019/05/10	2	29.80	5	29.90	29.85	-3	3,759	-0.08%
2019/05/03	0	0.00	1	33.05	32.90	-1	3,807	-0.03%
2019/04/24	2	34.28	0	0.00	34.65	2	4,013	0.05%
2019/04/18	2	34.00	3	34.65	33.85	-1	4,000	-0.02%
2019/04/17	1	34.35	2	34.40	34.50	-1	3,983	-0.03%
2019/04/16	10	34.77	2	35.00	34.90	8	4,021	0.20%
2019/04/15	0	0.00	5	33.25	33.75	-5	3,935	-0.13%
2019/04/12	5	32.80	0	0.00	32.80	5	3,916	0.13%
2019/04/09	5	34.50	0	0.00	34.35	5	3,879	0.13%
2019/04/08	0	0.00	3	33.70	34.00	-3	3,761	-0.08%
2019/04/03	5	34.60	0	0.00	34.60	5	3,670	0.14%
2019/04/02	1	34.75	11	35.12	34.55	-10	3,618	-0.28%
2019/03/29	3	33.25	2	33.10	33.30	1	3,274	0.03%
2019/03/27	0	0.00	1	31.95	32.70	-1	3,173	-0.03%
2019/03/15	0	0.00	2	31.65	31.75	-2	3,052	-0.07%
2019/03/13	1	30.80	0	0.00	30.80	1	3,133	0.03%
2019/03/12	4	31.00	0	0.00	31.00	4	3,192	0.13%
2019/03/08	2	31.00	0	0.00	31.05	2	3,320	0.06%
2019/03/07	4	31.33	1	31.70	31.30	3	3,361	0.09%
2019/03/06	7	31.38	0	0.00	31.30	7	3,401	0.21%
2019/02/27	0	0.00	1	31.90	32.50	-1	3,436	-0.03%
2019/02/26	1	32.55	7	33.04	32.55	-6	3,339	-0.18%
2019/02/25	1	30.40	3	30.83	31.20	-2	2,972	-0.07%
2019/02/22	2	30.48	0	0.00	30.30	2	2,923	0.07%
2019/02/21	1	30.55	2	30.75	30.80	-1	2,927	-0.03%
2019/02/20	1	30.85	1	31.45	30.75	0	2,971	0.00%
2019/02/19	1	30.55	0	0.00	30.60	1	2,943	0.03%
2019/02/15	1	31.05	0	0.00	31.00	1	2,918	0.03%
2019/02/14	1	30.60	2	31.20	31.20	-1	2,878	-0.03%
2019/02/11	1	31.05	0	0.00	30.70	1	2,757	0.04%
2019/01/29	0	0.00	1	29.85	29.80	-1	2,682	-0.04%
2019/01/21	1	30.25	0	0.00	30.05	1	2,591	0.04%
2019/01/18	0	0.00	12	29.60	29.30	-12	2,512	-0.48%
2019/01/17	18	29.22	2	29.23	29.15	16	2,491	0.64%
2019/01/16	0	0.00	6	28.50	29.55	-6	2,448	-0.25%
2019/01/15	0	0.00	1	28.30	28.15	-1	2,341	-0.04%
2019/01/14	3	28.07	2	28.55	28.05	1	2,339	0.04%
2019/01/11	1	28.30	3	28.38	28.30	-2	2,327	-0.09%
2019/01/09	1	27.55	2	27.78	27.85	-1	2,264	-0.04%
2019/01/08	0	0.00	1	27.90	27.90	-1	2,242	-0.04%
2019/01/04	2	26.23	4	26.40	26.40	-2	2,170	-0.09%
2019/01/03	1	27.10	0	0.00	27.15	1	2,196	0.05%
2019/01/02	1	27.70	0	0.00	27.55	1	2,192	0.05%
2018/12/28	1	28.00	0	0.00	28.05	1	2,188	0.05%
2018/12/27	5	28.48	2	28.95	28.25	3	2,211	0.14%
2018/12/26	4	28.58	0	0.00	28.25	4	2,194	0.18%
2018/12/25	4	28.86	4	29.16	29.10	0	2,183	0.00%
2018/12/21	1	28.20	2	28.55	28.40	-1	2,135	-0.05%
2018/12/20	1	28.30	0	0.00	28.30	1	2,195	0.05%
2018/12/19	0	0.00	3	28.87	29.30	-3	2,155	-0.14%
2018/12/18	1	28.05	0	0.00	28.10	1	2,125	0.05%
2018/12/17	1	28.60	0	0.00	28.55	1	2,123	0.05%
2018/12/13	1	29.30	0	0.00	29.15	1	2,214	0.05%
2018/12/12	0	0.00	3	29.80	30.00	-3	2,202	-0.14%
2018/12/11	0	0.00	2	28.85	28.90	-2	2,113	-0.09%
2018/12/10	1	27.60	1	27.95	27.70	0	2,176	0.00%
2018/12/07	2	28.20	0	0.00	28.20	2	2,176	0.09%
2018/12/06	3	29.83	0	0.00	29.10	3	2,101	0.14%
2018/12/05	2	30.60	2	30.85	30.70	0	2,055	0.00%
2018/11/30	1	29.40	1	30.00	30.00	0	1,923	0.00%
2018/11/26	0	0.00	6	28.25	28.45	-6	1,750	-0.34%
2018/11/23	2	27.35	0	0.00	27.30	2	1,706	0.12%
2018/11/22	4	28.23	2	28.75	28.00	2	1,724	0.12%
2018/11/21	1	28.25	1	28.60	28.30	0	1,742	0.00%
2018/11/20	2	28.35	0	0.00	28.40	2	1,737	0.12%
2018/11/19	0	0.00	7	28.41	29.00	-7	1,710	-0.41%
2018/11/16	7	27.64	2	27.85	27.85	5	1,652	0.30%
2018/11/15	5	27.16	4	27.58	27.30	1	1,647	0.06%
2018/11/14	1	27.70	0	0.00	27.70	1	1,647	0.06%
2018/11/12	0	0.00	4	28.00	28.35	-4	1,689	-0.24%
2018/11/06	1	27.00	1	27.40	26.70	0	1,720	0.00%
2018/11/05	1	26.70	0	0.00	26.70	1	1,794	0.06%
2018/11/02	2	27.23	6	27.60	27.15	-4	1,795	-0.22%
2018/11/01	0	0.00	1	25.90	26.00	-1	1,743	-0.06%
2018/10/26	1	24.10	0	0.00	24.00	1	1,786	0.06%
2018/10/25	3	24.10	1	24.60	24.05	2	1,820	0.11%
2018/10/22	0	0.00	1	25.90	25.90	-1	1,847	-0.05%
2018/10/19	1	25.10	0	0.00	25.45	1	1,863	0.05%
2018/10/17	1	26.50	1	26.90	26.20	0	1,908	0.00%
2018/10/16	0	0.00	1	25.90	25.90	-1	1,909	-0.05%
2018/10/12	2	24.28	1	24.20	25.60	1	1,912	0.05%
2018/10/11	2	25.88	4	25.80	25.75	-2	1,897	-0.11%
2018/10/08	1	28.85	0	0.00	29.10	1	1,885	0.05%
2018/10/05	2	29.65	0	0.00	29.30	2	1,896	0.11%
2018/09/14	0	0.00	9	31.33	32.80	-9	2,040	-0.44%
2018/09/10	3	29.72	2	28.90	28.40	1	2,006	0.05%
2018/09/07	4	31.55	0	0.00	30.60	4	1,997	0.20%
2018/09/05	0	0.00	4	32.68	32.70	-4	2,066	-0.19%
2018/09/03	3	32.28	0	0.00	32.00	3	2,299	0.13%
2018/08/30	1	32.80	0	0.00	32.75	1	2,359	0.04%
2018/08/28	0	0.00	1	32.60	33.30	-1	2,399	-0.04%
2018/08/24	1	31.70	1	32.00	31.95	0	2,418	0.00%
2018/08/23	1	32.00	1	32.40	32.10	0	2,534	0.00%
2018/08/20	2	31.95	0	0.00	31.80	2	2,565	0.08%
2018/08/13	5	33.40	4	34.83	32.60	1	2,627	0.04%
2018/08/10	2	35.80	2	36.70	35.80	0	2,563	0.00%
2018/08/01	0	0.00	1	38.80	39.00	-1	2,603	-0.04%
2018/07/31	0	0.00	1	38.50	38.65	-1	2,586	-0.04%
2018/07/24	1	37.50	4	38.14	38.00	-3	2,620	-0.11%
2018/07/17	1	38.10	0	0.00	38.00	1	2,771	0.04%
2018/07/10	2	37.95	0	0.00	37.75	2	2,944	0.07%
2018/07/06	1	38.05	0	0.00	38.00	1	3,328	0.03%
2018/07/05	1	38.00	0	0.00	37.20	1	3,292	0.03%
2018/06/29	1	37.00	1	37.55	37.60	0	3,293	0.00%
2018/06/25	0	0.00	1	42.20	41.25	-1	3,337	-0.03%
2018/06/22	1	41.00	0	0.00	41.05	1	3,324	0.03%
2018/06/14	1	41.80	1	41.90	41.65	0	3,314	0.00%
2018/06/13	1	41.60	0	0.00	41.45	1	3,282	0.03%
2018/06/12	3	42.82	1	42.40	42.20	2	3,249	0.06%
2018/06/04	3	40.20	3	40.50	40.30	0	3,317	0.00%
2018/05/24	0	0.00	2	39.68	39.55	-2	3,460	-0.06%
2018/05/23	0	0.00	2	38.95	38.85	-2	3,418	-0.06%
2018/05/22	1	39.05	5	39.05	39.00	-4	3,449	-0.12%
2018/05/17	3	39.55	0	0.00	39.25	3	3,513	0.09%
2018/05/11	2	38.75	0	0.00	38.50	2	3,703	0.05%
2018/05/10	3	39.25	0	0.00	39.05	3	3,711	0.08%
2018/05/08	1	37.80	0	0.00	37.85	1	3,789	0.03%
2018/04/25	1	39.70	0	0.00	39.90	1	4,308	0.02%
2018/04/24	12	40.19	0	0.00	39.55	12	4,371	0.27%
2018/04/23	3	41.50	0	0.00	41.25	3	4,359	0.07%
2018/04/20	0	0.00	2	43.50	43.10	-2	4,368	-0.05%
2018/04/19	0	0.00	16	43.05	43.10	-16	4,430	-0.36%
2018/04/18	15	42.70	15	42.82	42.85	0	4,569	0.00%
2018/04/17	6	43.09	1	42.95	42.65	5	4,625	0.11%
2018/04/13	11	44.05	2	43.78	43.95	9	4,860	0.19%
2018/04/11	0	0.00	1	41.35	41.05	-1	5,324	-0.02%
2018/04/09	3	41.40	5	41.54	41.30	-2	5,461	-0.04%
2018/04/03	2	42.50	1	42.70	42.50	1	5,469	0.02%
2018/04/02	4	43.31	0	0.00	43.15	4	5,508	0.07%
2018/03/30	0	0.00	3	43.20	43.15	-3	5,713	-0.05%
2018/03/28	1	43.05	0	0.00	43.05	1	5,779	0.02%
2018/03/27	1	42.45	1	42.55	42.60	0	5,873	0.00%
2018/03/22	1	42.55	20	42.45	42.25	-19	5,938	-0.32%
2018/03/16	3	42.55	0	0.00	42.45	3	6,222	0.05%
2018/03/15	0	0.00	1	43.30	42.95	-1	6,249	-0.02%
2018/03/09	0	0.00	7	43.13	43.20	-7	6,528	-0.11%
2018/03/05	6	42.98	0	0.00	42.35	6	6,667	0.09%
2018/03/01	0	0.00	4	43.23	43.30	-4	6,668	-0.06%
2018/02/26	3	42.45	0	0.00	42.35	3	6,778	0.04%
2018/02/23	1	41.65	0	0.00	41.60	1	6,778	0.01%
2018/02/12	1	39.45	0	0.00	39.30	1	6,862	0.01%
2018/02/07	2	41.50	1	41.70	41.30	1	7,144	0.01%
2018/02/06	1	40.00	1	42.80	40.50	0	7,439	0.00%
2018/02/05	0	0.00	1	44.00	43.70	-1	7,371	-0.01%
2018/02/02	1	43.65	1	43.40	43.25	0	7,397	0.00%
2018/01/31	1	43.85	0	0.00	44.05	1	7,600	0.01%
2018/01/30	1	44.35	0	0.00	43.65	1	7,710	0.01%
2018/01/29	6	44.16	5	44.10	43.60	1	7,968	0.01%
2018/01/18	1	43.05	1	42.85	42.50	0	9,067	0.00%
2018/01/17	5	42.65	5	42.85	42.45	0	9,108	0.00%
2018/01/16	5	43.30	0	0.00	43.10	5	9,125	0.05%
2018/01/15	30	44.40	30	44.00	44.00	0	9,125	0.00%
2018/01/10	5	43.75	0	0.00	43.65	5	9,373	0.05%
2018/01/09	6	44.79	6	44.24	44.05	0	9,536	0.00%
2018/01/08	1	44.10	14	44.86	44.90	-13	9,404	-0.14%
2018/01/05	7	42.76	12	43.21	42.80	-5	8,875	-0.06%
2018/01/03	5	42.20	5	41.90	41.75	0	8,915	0.00%
2018/01/02	1	40.70	0	0.00	41.10	1	9,051	0.01%