台塑 (1301)-元大-長庚券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
66.1
漲跌
▼1.0
漲幅
-1.49%
成交量
7,280張
產業
上市塑膠類股▼1.76%
1627人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	66.90	15.2	66.59	67.10	-15.2	7,829	-0.19%
2024/05/27	15.3	65.51	0	66.00	66.50	15.3	7,828	0.20%
2024/05/24	4.1	66.30	12	66.22	66.30	-7.9	7,727	-0.10%
2024/05/23	1.2	67.01	1.2	66.95	67.00	0	7,637	0.00%
2024/05/22	1.1	67.23	2.1	67.21	67.50	-1	7,617	-0.01%
2024/05/21	1	67.30	0	0.00	67.40	1	7,539	0.01%
2024/05/20	0.2	68.30	0	0.00	68.10	0.2	7,440	0.00%
2024/05/17	2	68.15	0	0.00	68.30	2	7,403	0.03%
2024/05/15	1.2	68.69	0	0.00	68.10	1.2	7,325	0.02%
2024/05/14	2.5	68.65	2	68.60	68.40	0.5	7,357	0.01%
2024/05/13	2	68.50	0	0.00	68.70	2	7,361	0.03%
2024/05/10	2	67.80	0	0.00	68.60	2	7,344	0.03%
2024/05/09	1.1	67.72	0	0.00	67.70	1.1	7,363	0.01%
2024/05/08	1.1	68.25	0	0.00	68.30	1.1	7,363	0.01%
2024/05/07	0.2	68.47	0	0.00	68.30	0.2	7,399	0.00%
2024/05/06	1.1	68.60	0	0.00	69.00	1.1	7,384	0.01%
2024/05/02	3.1	68.17	0	0.00	68.80	3.1	7,262	0.04%
2024/04/30	0.1	68.90	0	0.00	68.50	0.1	7,299	0.00%
2024/04/29	1	68.60	0	0.00	69.30	1	7,295	0.01%
2024/04/25	7.3	67.65	0	0.00	67.90	7.3	7,355	0.10%
2024/04/24	0.1	69.19	0	0.00	68.80	0.1	7,414	0.00%
2024/04/23	0.4	69.40	0	0.00	69.10	0.4	7,613	0.01%
2024/04/22	5	68.70	2.8	68.43	69.70	2.2	7,832	0.03%
2024/04/19	2.1	67.01	0	0.00	67.10	2.1	7,762	0.03%
2024/04/18	1	67.50	2	67.30	68.10	-1	7,638	-0.01%
2024/04/17	2.3	67.82	1	68.00	67.80	1.3	7,694	0.02%
2024/04/16	4.5	68.36	0.1	69.30	68.00	4.4	7,665	0.06%
2024/04/15	5	70.00	1	69.90	69.60	4	7,592	0.05%
2024/04/12	1.3	70.00	3	69.77	69.70	-1.8	7,507	-0.02%
2024/04/11	5.2	71.59	0	0.00	70.90	5.2	7,386	0.07%
2024/04/10	2.1	71.92	2	71.60	72.00	0.1	7,326	0.00%
2024/04/09	4.2	71.42	2	71.50	71.50	2.2	7,318	0.03%
2024/04/08	4.2	69.53	1	70.40	70.40	3.2	7,243	0.04%
2024/04/02	12.1	70.50	4	70.40	70.80	8.1	7,164	0.11%
2024/04/01	4.1	70.27	1	71.10	70.90	3.1	7,167	0.04%
2024/03/29	1	69.01	2	69.20	68.90	-1	7,026	-0.01%
2024/03/28	1	68.10	0	68.40	68.10	1	6,964	0.01%
2024/03/27	2	68.95	0	0.00	68.50	2	6,967	0.03%
2024/03/26	1	69.10	0	0.00	69.30	1	6,941	0.01%
2024/03/25	4.2	67.31	10	67.50	67.80	-5.8	6,841	-0.08%
2024/03/22	7.8	66.94	0.1	67.50	67.00	7.7	6,816	0.11%
2024/03/21	4.2	66.88	1	66.70	67.40	3.2	6,754	0.05%
2024/03/20	5.6	66.68	7	66.70	66.80	-1.4	6,750	-0.02%
2024/03/19	2.3	67.83	1	67.90	67.80	1.3	6,579	0.02%
2024/03/18	3.3	68.26	2	68.40	68.40	1.3	6,539	0.02%
2024/03/15	1	69.00	6	68.97	68.60	-5	6,521	-0.08%
2024/03/14	6.3	68.77	1	69.20	69.30	5.3	6,386	0.08%
2024/03/13	3.2	68.53	2	68.20	68.40	1.2	6,336	0.02%
2024/03/12	4.1	69.23	0	0.00	69.30	4.1	6,249	0.07%
2024/03/11	10.7	68.44	59.6	68.40	68.90	-49	6,195	-0.79%
2024/03/08	18.2	68.79	2	68.75	68.60	16.2	6,093	0.27%
2024/03/07	9.8	69.83	0.5	70.10	69.80	9.3	5,894	0.16%
2024/03/06	2.2	70.52	0	0.00	70.50	2.2	5,755	0.04%
2024/03/05	10.1	70.66	0	0.00	70.40	10.1	5,848	0.17%
2024/03/04	3.4	70.96	0	0.00	70.80	3.4	5,751	0.06%
2024/03/01	7	71.56	3	71.30	71.60	4	5,705	0.07%
2024/02/29	0.2	71.80	0	0.00	71.70	0.2	5,711	0.00%
2024/02/27	2.3	71.62	0	0.00	71.80	2.3	5,618	0.04%
2024/02/26	2.2	71.82	0	0.00	72.10	2.2	5,574	0.04%
2024/02/23	7.3	72.28	0	0.00	72.00	7.3	5,564	0.13%
2024/02/22	1.1	73.13	1	73.10	73.20	0.1	5,606	0.00%
2024/02/21	1.2	73.34	0.1	73.50	73.50	1.2	5,641	0.02%
2024/02/20	0	0.00	4.5	73.45	73.70	-4.5	5,672	-0.08%
2024/02/19	4.1	73.85	2.2	73.62	73.80	2	5,777	0.03%
2024/02/16	1.1	73.18	1	73.30	73.00	0.1	5,898	0.00%
2024/02/15	4.7	72.07	0	0.00	72.40	4.7	5,926	0.08%
2024/02/05	7	72.46	3	72.43	72.40	4	5,877	0.07%
2024/02/02	1.3	73.27	0	0.00	73.50	1.3	5,845	0.02%
2024/02/01	0.4	73.45	0	0.00	73.50	0.4	5,834	0.01%
2024/01/31	5	72.20	0	0.00	72.10	5	5,814	0.09%
2024/01/30	9.1	73.03	0	0.00	72.00	9.1	5,792	0.16%
2024/01/29	10.1	73.51	0	0.00	73.60	10.1	5,780	0.17%
2024/01/26	5.4	72.22	0	0.00	72.70	5.4	5,764	0.09%
2024/01/25	4.8	71.79	2.1	72.10	71.70	2.7	5,741	0.05%
2024/01/24	7.2	72.21	2	71.85	72.10	5.2	5,753	0.09%
2024/01/23	3.2	71.01	0	0.00	71.10	3.2	5,766	0.06%
2024/01/22	39.9	70.80	0	0.00	70.60	39.9	5,748	0.69%
2024/01/19	4.1	71.37	2	71.05	71.20	2.1	5,682	0.04%
2024/01/18	1.2	71.17	1	71.50	71.10	0.2	5,637	0.00%
2024/01/17	40.5	71.98	5	72.10	71.80	35.5	5,533	0.64%
2024/01/16	17.9	73.74	0.1	74.00	73.60	17.8	5,375	0.33%
2024/01/15	13.3	75.54	0.1	75.80	75.50	13.2	5,152	0.26%
2024/01/12	0.2	76.26	0	0.00	76.00	0.2	5,145	0.00%
2024/01/11	3.3	75.94	0	0.00	75.90	3.3	5,149	0.06%
2024/01/10	10.3	77.20	0	0.00	77.00	10.3	5,140	0.20%
2024/01/09	4.5	77.99	0	0.00	77.60	4.5	5,162	0.09%
2024/01/08	1.8	78.26	0	0.00	78.10	1.8	5,142	0.04%
2024/01/05	3.1	78.11	0	0.00	78.10	3.1	5,182	0.06%
2024/01/04	1	78.30	0	0.00	78.30	1	5,272	0.02%
2024/01/03	12	78.11	0	0.00	78.10	12	5,384	0.22%
2024/01/02	1.1	79.02	4.2	79.01	79.20	-3	5,330	-0.06%
2023/12/29	2.2	79.26	0	0.00	79.20	2.2	5,367	0.04%
2023/12/28	1.5	79.33	0	0.00	79.80	1.5	5,449	0.03%
2023/12/27	0.2	79.63	18	79.50	79.60	-17.9	5,489	-0.33%
2023/12/26	0	0.00	8	78.80	78.80	-8	5,502	-0.15%
2023/12/25	6	78.58	0	0.00	78.70	6	5,532	0.11%
2023/12/22	13.3	78.91	3	78.87	78.80	10.3	5,585	0.18%
2023/12/21	0.1	79.80	0	0.00	79.50	0.1	5,580	0.00%
2023/12/20	3	79.90	1	80.10	79.90	2	5,553	0.04%
2023/12/19	1	79.70	0	0.00	79.80	1	5,534	0.02%
2023/12/18	2	80.20	1	80.40	80.50	1	5,566	0.02%
2023/12/15	0	80.20	5.1	80.00	79.70	-5	5,553	-0.09%
2023/12/14	0	0.00	22	79.96	79.80	-22	5,408	-0.41%
2023/12/13	6.3	79.12	1	79.00	78.90	5.3	5,400	0.10%
2023/12/12	2.1	79.45	0	0.00	79.60	2.1	5,503	0.04%
2023/12/11	0.1	79.80	0	0.00	79.90	0.1	5,557	0.00%
2023/12/08	4.4	79.78	1	80.00	80.00	3.3	5,586	0.06%
2023/12/07	1.3	80.09	0	0.00	79.90	1.3	5,617	0.02%
2023/12/06	1	80.40	0	80.80	80.40	1	5,626	0.02%
2023/12/04	0	0.00	1	81.00	80.90	-1	5,647	-0.02%
2023/12/01	0.1	81.00	0	0.00	80.70	0.1	5,656	0.00%
2023/11/30	1	80.80	0	0.00	80.80	1	5,674	0.02%
2023/11/29	0.7	81.60	0	0.00	81.40	0.7	5,609	0.01%
2023/11/27	0.3	81.40	0	0.00	81.40	0.3	5,685	0.01%
2023/11/24	2	81.40	0	0.00	81.60	2	5,711	0.04%
2023/11/23	1.5	80.86	0	0.00	80.90	1.5	5,695	0.03%
2023/11/22	2.2	81.36	0.1	81.30	81.30	2.1	5,755	0.04%
2023/11/21	1.1	81.50	17.1	81.54	81.90	-16.1	5,819	-0.28%
2023/11/20	1.1	80.80	1.1	80.15	80.80	0	5,806	0.00%
2023/11/17	1.5	80.90	1	80.60	80.80	0.5	5,837	0.01%
2023/11/16	0.5	80.57	1	80.40	81.20	-0.5	5,852	-0.01%
2023/11/15	1	79.20	0.7	79.51	79.90	0.3	5,819	0.01%
2023/11/14	0.1	78.05	0	0.00	77.80	0.1	5,766	0.00%
2023/11/13	1	77.60	0	0.00	77.50	1	5,872	0.02%
2023/11/10	0.2	77.97	0	0.00	77.70	0.2	6,009	0.00%
2023/11/09	2	78.10	0	0.00	78.30	2	6,054	0.03%
2023/11/08	1.2	77.82	0	0.00	77.90	1.2	6,110	0.02%
2023/11/07	1.5	78.00	0	0.00	78.10	1.5	6,117	0.02%
2023/11/06	1	78.82	0	0.00	78.60	1	6,130	0.02%
2023/11/03	10	77.70	0	0.00	77.90	10	6,084	0.16%
2023/11/02	11.3	77.30	0	0.00	77.20	11.3	6,087	0.19%
2023/11/01	6	76.87	0	0.00	76.80	6	6,086	0.10%
2023/10/31	2	77.01	0	0.00	77.00	2	6,093	0.03%
2023/10/30	1.1	77.22	1	77.10	77.20	0.1	6,107	0.00%
2023/10/27	0.6	77.60	0	0.00	77.20	0.6	6,147	0.01%
2023/10/26	2.1	77.13	0	0.00	77.10	2.1	6,183	0.03%
2023/10/25	6.5	78.06	0	0.00	77.80	6.5	6,158	0.11%
2023/10/24	9.4	77.83	0	0.00	77.80	9.4	6,201	0.15%
2023/10/23	2.3	78.22	0.8	78.70	78.10	1.5	6,203	0.02%
2023/10/20	3.5	78.79	0.1	79.00	78.60	3.4	6,267	0.05%
2023/10/19	3.1	79.41	0	0.00	79.30	3.1	6,383	0.05%
2023/10/18	0.5	79.68	0	0.00	80.10	0.5	6,475	0.01%
2023/10/17	1	79.80	0	0.00	79.90	1	6,412	0.02%
2023/10/16	1	80.01	0	0.00	80.30	1	6,457	0.02%
2023/10/12	5.4	80.04	0	0.00	80.70	5.4	6,606	0.08%
2023/10/11	4	79.55	0	0.00	79.60	4	6,622	0.06%
2023/10/06	6.7	78.90	0	0.00	78.80	6.7	6,605	0.10%
2023/10/05	1.5	78.59	0	0.00	78.70	1.5	6,688	0.02%
2023/10/04	4.5	78.63	0	0.00	78.40	4.5	6,753	0.07%
2023/10/03	5.5	79.26	0	0.00	79.10	5.5	6,774	0.08%
2023/10/02	2.3	79.56	0	0.00	79.60	2.3	6,925	0.03%
2023/09/28	0.2	79.72	0	0.00	79.80	0.2	7,083	0.00%
2023/09/27	1	79.80	0	0.00	79.80	1	7,084	0.01%
2023/09/26	2.4	80.78	0	0.00	80.40	2.4	7,171	0.03%
2023/09/25	0	81.30	0	0.00	81.60	0	7,220	0.00%
2023/09/22	3	81.30	0	0.00	81.10	3	7,351	0.04%
2023/09/21	2.4	81.22	0	0.00	81.20	2.4	7,437	0.03%
2023/09/20	0.1	82.50	0	0.00	82.40	0.1	7,538	0.00%
2023/09/19	3	82.53	0	0.00	82.40	3	7,811	0.04%
2023/09/18	1	82.20	0.3	82.70	82.30	0.7	7,966	0.01%
2023/09/15	0	82.70	1	82.40	83.30	-1	8,020	-0.01%
2023/09/14	0.1	83.05	0.1	83.00	83.10	0	8,008	0.00%
2023/09/13	1	82.50	0	0.00	82.50	1	8,163	0.01%
2023/09/12	1	82.50	2	82.60	82.40	-1	8,438	-0.01%
2023/09/11	0.1	82.40	0	0.00	82.40	0.1	8,423	0.00%
2023/09/08	0	0.00	1	82.10	82.10	-1	8,445	-0.01%
2023/09/07	0.3	81.40	0	0.00	81.30	0.3	8,483	0.00%
2023/09/06	0.1	81.79	0	0.00	81.20	0.1	8,485	0.00%
2023/09/05	0.2	81.89	0	81.80	82.00	0.2	8,483	0.00%
2023/09/04	1	80.60	2	81.50	81.50	-1	8,539	-0.01%
2023/09/01	1	80.10	1	80.20	80.20	0	8,553	0.00%
2023/08/31	1.7	79.69	0	0.00	79.50	1.7	8,674	0.02%
2023/08/30	5.3	80.02	0	0.00	80.30	5.3	8,597	0.06%
2023/08/29	1.1	79.54	1	79.60	80.30	0.1	8,620	0.00%
2023/08/25	0.2	79.60	0	0.00	79.30	0.2	9,123	0.00%
2023/08/24	1.2	79.26	0	0.00	79.70	1.2	9,140	0.01%
2023/08/23	1	79.50	0	0.00	79.40	1	9,096	0.01%
2023/08/22	3.4	79.57	1	79.70	79.90	2.4	9,077	0.03%
2023/08/21	3.3	79.74	0.5	80.10	80.10	2.8	9,035	0.03%
2023/08/18	0.2	80.10	0	0.00	80.30	0.2	8,993	0.00%
2023/08/17	5.3	79.71	1	79.50	79.80	4.3	8,949	0.05%
2023/08/16	5.8	80.97	0	0.00	80.90	5.8	8,840	0.07%
2023/08/15	7.5	82.76	0	0.00	82.40	7.5	8,753	0.09%
2023/08/14	4	83.13	0	0.00	83.00	4	8,780	0.05%
2023/08/11	2.1	84.03	1	84.30	84.00	1.1	8,847	0.01%
2023/08/08	2.1	83.82	0	0.00	83.70	2.1	8,927	0.02%
2023/08/07	1.4	84.51	0	0.00	84.20	1.4	8,920	0.02%
2023/08/04	0.2	84.20	2	83.80	84.00	-1.9	8,942	-0.02%
2023/08/02	2	83.90	0	0.00	83.50	2	8,934	0.02%
2023/08/01	3	84.00	0	0.00	84.20	3	8,853	0.03%
2023/07/31	7.1	83.45	19	83.51	83.20	-11.9	8,776	-0.14%
2023/07/28	5.2	83.21	2	83.06	83.00	3.1	8,722	0.04%
2023/07/27	3.6	83.19	3	83.40	83.30	0.6	8,705	0.01%
2023/07/26	2.9	82.89	0	0.00	83.00	2.9	8,699	0.03%
2023/07/25	2	82.20	1	82.10	82.10	1	8,680	0.01%
2023/07/24	3.9	82.40	0	0.00	82.20	3.9	8,656	0.05%
2023/07/21	4.3	82.83	0	0.00	82.60	4.3	8,577	0.05%
2023/07/20	2	83.20	0	0.00	83.20	2	8,544	0.02%
2023/07/19	22.5	82.91	0.2	83.20	82.80	22.3	8,529	0.26%
2023/07/18	0.4	83.20	0	0.00	82.90	0.4	8,488	0.00%
2023/07/17	0	0.00	1	83.10	83.10	-1	8,403	-0.01%
2023/07/14	7.1	83.86	2.4	83.78	83.70	4.7	8,378	0.06%
2023/07/13	5.1	82.67	0	0.00	82.70	5.1	8,312	0.06%
2023/07/12	1.4	82.61	3	82.57	82.40	-1.6	8,267	-0.02%
2023/07/11	5.4	82.50	0	0.00	82.40	5.4	8,211	0.07%
2023/07/10	8.2	82.60	1	82.50	82.30	7.2	8,154	0.09%
2023/07/07	7.5	82.26	0	0.00	82.00	7.5	8,054	0.09%
2023/07/06	7.3	83.69	0	0.00	83.20	7.3	7,874	0.09%
2023/07/05	4.3	84.78	0	0.00	84.70	4.3	7,691	0.06%
2023/07/04	24.6	85.05	0	0.00	84.70	24.6	7,658	0.32%
2023/07/03	5.7	85.75	0	0.00	85.60	5.7	7,560	0.08%
2023/06/30	7.3	86.11	0	86.40	85.70	7.2	7,521	0.10%
2023/06/29	10.8	86.35	0	0.00	86.20	10.8	7,427	0.15%
2023/06/28	6.5	86.43	0	0.00	86.20	6.5	7,356	0.09%
2023/06/27	16.9	87.31	0	0.00	87.00	16.9	7,266	0.23%
2023/06/26	5.2	92.19	0	0.00	92.00	5.2	7,019	0.07%
2023/06/20	0.2	92.00	0	0.00	92.60	0.2	6,850	0.00%
2023/06/19	1.5	92.33	0	0.00	91.60	1.5	6,731	0.02%
2023/06/16	2.4	92.99	0	0.00	92.50	2.4	6,522	0.04%
2023/06/14	0.1	93.80	0	0.00	93.80	0.1	6,314	0.00%
2023/06/13	0.1	93.50	0	0.00	93.70	0.1	6,352	0.00%
2023/06/09	0	0.00	1	94.00	94.10	-1	6,353	-0.02%
2023/06/08	1	93.90	0.2	94.10	93.80	0.8	6,366	0.01%
2023/06/07	13.1	94.20	1	94.30	94.00	12.1	6,346	0.19%
2023/06/06	0.2	94.49	0.2	94.41	94.40	0	6,287	0.00%
2023/06/05	0	0.00	4.3	94.19	94.00	-4.3	6,198	-0.07%
2023/06/02	1	93.50	0	0.00	93.70	1	6,137	0.02%
2023/05/31	0	0.00	1	94.00	94.10	-1	6,045	-0.02%
2023/05/30	0	93.10	3	93.40	93.50	-3	5,554	-0.05%
2023/05/29	0	0.00	1	94.00	93.30	-1	5,516	-0.02%
2023/05/26	1.2	92.66	0	0.00	93.50	1.2	5,536	0.02%
2023/05/23	3	93.40	0	0.00	93.50	3	5,544	0.05%
2023/05/22	0.1	93.30	0	0.00	93.50	0.1	5,493	0.00%
2023/05/19	0.2	93.50	0	0.00	94.00	0.2	5,434	0.00%
2023/05/18	0	0.00	1.3	94.08	94.30	-1.3	5,329	-0.02%
2023/05/17	0	0.00	4	93.88	94.30	-4	5,298	-0.08%
2023/05/16	0.6	92.85	1	92.90	93.10	-0.4	5,232	-0.01%
2023/05/15	1.1	92.09	0.5	92.40	92.90	0.6	5,163	0.01%
2023/05/12	0.2	93.13	0	0.00	92.50	0.2	5,132	0.00%
2023/05/11	0.2	93.13	0	0.00	93.40	0.2	5,074	0.00%
2023/05/10	3	93.47	0	0.00	93.80	3	5,068	0.06%
2023/05/09	3	93.43	0	0.00	94.00	3	5,037	0.06%
2023/05/08	0	0.00	1	93.70	93.80	-1	5,037	-0.02%
2023/05/03	0	0.00	1	93.90	93.60	-1	5,169	-0.02%
2023/05/02	1.1	93.41	1	93.20	93.90	0.1	5,287	0.00%
2023/04/28	1	93.50	2.7	93.89	93.90	-1.7	5,393	-0.03%
2023/04/27	0	0.00	2.2	93.62	93.70	-2.2	5,372	-0.04%
2023/04/26	0.1	92.20	1	93.00	93.60	-1	5,327	-0.02%
2023/04/25	2	92.45	0	0.00	92.00	2	5,272	0.04%
2023/04/21	2	92.25	0	0.00	92.50	2	5,192	0.04%
2023/04/20	1.1	92.02	0	0.00	92.10	1.1	5,148	0.02%
2023/04/19	0.1	92.62	0.1	92.80	92.50	0.1	5,188	0.00%
2023/04/18	1.1	93.63	1	93.10	93.00	0.1	5,141	0.00%
2023/04/17	0.2	93.93	0.2	94.00	94.00	-0.1	5,158	0.00%
2023/04/14	0	0.00	1	93.70	93.30	-1	5,117	-0.02%
2023/04/13	0	93.10	2	92.85	93.10	-2	5,134	-0.04%
2023/04/11	2	92.25	0	0.00	92.60	2	5,079	0.04%
2023/04/07	1.4	91.30	0	0.00	90.80	1.4	5,063	0.03%
2023/03/31	0.2	92.00	1	92.10	91.80	-0.8	5,033	-0.02%
2023/03/29	0	0.00	1	92.59	92.30	-1	5,335	-0.02%
2023/03/28	0	0.00	1	92.30	92.30	-1	5,513	-0.02%
2023/03/27	0	0.00	1	91.70	91.80	-1	5,690	-0.02%
2023/03/24	0.3	91.23	1	91.10	91.40	-0.7	5,972	-0.01%
2023/03/23	0	0.00	2.1	91.09	91.40	-2.1	6,108	-0.03%
2023/03/22	1	90.60	1.1	90.97	90.90	-0.1	6,162	0.00%
2023/03/21	0.1	90.80	0.5	90.60	90.50	-0.4	6,256	-0.01%
2023/03/17	2	88.80	0	0.00	90.70	2	6,345	0.03%
2023/03/16	0.1	88.60	0	0.00	88.50	0.1	6,266	0.00%
2023/03/15	2.2	89.46	2	89.90	89.00	0.2	6,268	0.00%
2023/03/14	1.2	89.41	0	0.00	89.40	1.2	6,322	0.02%
2023/03/13	2	89.90	0	0.00	90.10	2	6,365	0.03%
2023/03/10	3.2	89.93	0.3	89.80	89.80	2.9	6,397	0.05%
2023/03/09	0.1	90.90	0	0.00	90.60	0.1	6,418	0.00%
2023/03/08	0	0.00	1	91.70	91.80	-1	6,495	-0.02%
2023/03/07	3	91.17	0	0.00	91.40	3	6,490	0.05%
2023/03/03	0	90.40	0	0.00	90.70	0	6,576	0.00%
2023/03/02	5	90.00	0.1	90.20	90.20	4.9	6,640	0.07%
2023/03/01	2.1	90.40	0	0.00	90.20	2.1	6,640	0.03%
2023/02/24	2.2	91.06	0	0.00	90.90	2.2	6,640	0.03%
2023/02/23	0.1	91.40	0.2	91.60	91.30	-0.1	6,605	0.00%
2023/02/22	1	91.50	1.3	90.82	91.70	-0.3	6,591	0.00%
2023/02/21	2	90.75	1.4	90.79	91.30	0.6	6,556	0.01%
2023/02/20	0.5	90.45	1	90.70	90.70	-0.5	6,643	-0.01%
2023/02/17	0	0.00	0.5	89.70	90.10	-0.5	6,709	-0.01%
2023/02/16	0.2	89.95	1	89.60	89.70	-0.8	6,870	-0.01%
2023/02/15	0.9	90.22	0	0.00	89.60	0.9	6,983	0.01%
2023/02/14	0	90.50	2	90.55	90.60	-2	6,949	-0.03%
2023/02/13	0.1	89.20	0	0.00	89.30	0.1	6,919	0.00%
2023/02/10	0.1	89.35	0	0.00	89.10	0.1	6,958	0.00%
2023/02/09	0.1	89.50	0	0.00	89.50	0.1	7,044	0.00%
2023/02/08	4.1	89.13	1	89.40	89.40	3.1	7,083	0.04%
2023/02/07	0	89.00	0	0.00	89.00	0	7,121	0.00%
2023/02/06	0.3	88.77	5	89.30	88.40	-4.7	7,170	-0.07%
2023/02/03	0	88.60	0.1	89.00	88.60	-0.1	7,161	0.00%
2023/02/02	1.5	88.86	0	0.00	89.00	1.5	7,184	0.02%
2023/02/01	8.3	88.48	0	0.00	88.90	8.3	7,152	0.12%
2023/01/31	0.2	89.60	0	0.00	89.30	0.2	7,162	0.00%
2023/01/30	0.5	89.40	1.5	89.33	90.00	-1	7,070	-0.01%
2023/01/16	0	0.00	0	88.60	88.30	0	6,976	0.00%
2023/01/13	0.5	88.10	0.1	87.90	88.20	0.4	7,064	0.01%
2023/01/12	0	0.00	0.1	88.20	87.70	-0.1	7,453	0.00%
2023/01/09	0	0.00	0.5	88.50	88.90	-0.5	7,691	-0.01%
2023/01/06	0	0.00	1	87.70	88.00	-1	7,752	-0.01%
2023/01/05	0	0.00	2.1	87.13	87.50	-2.1	8,088	-0.03%
2023/01/04	0.1	86.80	0	0.00	86.60	0.1	8,413	0.00%
2022/12/30	0	86.30	0	0.00	86.80	0	8,577	0.00%
2022/12/28	2	86.65	0	0.00	86.90	2	8,733	0.02%
2022/12/26	0	86.80	0.1	86.80	86.90	-0.1	8,766	0.00%
2022/12/22	1	86.00	0	0.00	87.20	1	8,934	0.01%
2022/12/21	0.2	85.70	0	0.00	85.40	0.2	8,866	0.00%
2022/12/20	0.2	85.79	0	0.00	85.30	0.2	8,783	0.00%
2022/12/19	0.2	86.73	0	0.00	86.30	0.2	8,717	0.00%
2022/12/16	2	88.00	0	0.00	87.60	2	8,543	0.02%
2022/12/13	1.1	86.49	0	0.00	86.30	1.1	8,153	0.01%
2022/12/12	0.2	86.78	0	0.00	86.70	0.2	8,252	0.00%
2022/12/09	0	0.00	0.4	87.80	87.90	-0.4	9,436	0.00%
2022/12/08	0.1	87.50	0	0.00	87.30	0.1	9,540	0.00%
2022/12/07	0	88.40	0	0.00	88.10	0	9,661	0.00%
2022/12/06	3.2	88.24	0	0.00	87.30	3.2	9,655	0.03%
2022/12/05	1	88.80	0	0.00	89.10	1	9,593	0.01%
2022/12/02	0.2	89.70	0	0.00	89.10	0.2	9,596	0.00%
2022/12/01	1.1	90.69	2	91.25	90.70	-0.9	9,620	-0.01%
2022/11/30	1	89.50	0.1	89.60	90.20	1	9,625	0.01%
2022/11/29	0	88.70	0.3	88.80	88.90	-0.3	9,597	0.00%
2022/11/25	0.2	89.70	1	89.80	89.90	-0.8	9,757	-0.01%
2022/11/24	1	89.30	1	89.10	89.70	0	9,761	0.00%
2022/11/23	1	88.70	0	0.00	88.90	1	9,782	0.01%
2022/11/16	0.2	88.20	0	0.00	87.40	0.2	9,804	0.00%
2022/11/11	1	87.40	0	0.00	87.70	1	9,505	0.01%
2022/11/10	0	0.00	1.5	85.67	86.00	-1.5	9,435	-0.02%
2022/11/08	0.1	85.10	0	0.00	85.50	0.1	9,425	0.00%
2022/11/07	1	84.39	10	83.50	84.60	-9	9,433	-0.10%
2022/11/03	11	82.13	0	0.00	82.80	11	9,447	0.12%
2022/11/02	0.1	83.10	0	0.00	82.80	0.1	9,418	0.00%
2022/11/01	2	83.40	10	83.20	83.30	-8	9,367	-0.09%
2022/10/31	2	83.05	0	0.00	83.10	2	9,418	0.02%
2022/10/26	0	0.00	10	83.00	82.60	-10	9,730	-0.10%
2022/10/25	1	82.01	0	0.00	82.30	1	9,742	0.01%
2022/10/18	1	80.60	0	0.00	80.90	1	9,215	0.01%
2022/10/17	0.1	79.10	0	0.00	80.60	0.1	9,241	0.00%
2022/10/14	0.1	80.20	0	0.00	79.90	0.1	9,316	0.00%
2022/10/13	2.7	78.66	0	0.00	78.90	2.7	9,360	0.03%
2022/10/12	1.7	81.10	0	0.00	80.80	1.7	9,170	0.02%
2022/10/11	0.2	85.00	0	0.00	84.50	0.2	8,910	0.00%
2022/10/07	13.2	85.45	0	0.00	85.10	13.2	8,876	0.15%
2022/10/05	0	0.00	20.8	87.71	87.70	-20.8	9,030	-0.23%
2022/10/04	0	0.00	0	87.50	87.80	0	9,132	0.00%
2022/09/30	0.1	86.50	0	0.00	86.60	0.1	9,474	0.00%
2022/09/29	2.2	85.07	0.2	85.70	85.70	2	9,850	0.02%
2022/09/28	0	0.00	0	85.20	84.80	0	10,216	0.00%
2022/09/27	1	85.21	1	86.30	85.20	0	10,765	0.00%
2022/09/26	10	85.60	0	0.00	86.00	10	10,965	0.09%
2022/09/22	10	85.40	0	0.00	85.90	10	11,152	0.09%
2022/09/21	0	0.00	2	86.40	86.20	-2	11,252	-0.02%
2022/09/20	1.5	86.10	0	0.00	86.10	1.5	11,281	0.01%
2022/09/19	1.6	85.70	0	0.00	85.50	1.6	11,293	0.01%
2022/09/16	2.2	86.56	1	87.50	86.50	1.2	11,213	0.01%
2022/09/15	16.3	87.69	0	0.00	88.10	16.3	10,054	0.16%
2022/09/14	1.1	88.16	0	0.00	88.10	1.1	9,981	0.01%
2022/09/13	1	89.70	0	0.00	90.30	1	9,999	0.01%
2022/09/12	0.1	89.60	1	89.20	89.40	-0.9	10,050	-0.01%
2022/09/08	2.1	87.90	0	0.00	88.30	2.1	10,178	0.02%
2022/09/07	10.2	88.23	0	0.00	88.30	10.2	10,164	0.10%
2022/09/06	2.2	89.00	0	0.00	89.80	2.2	10,169	0.02%
2022/09/05	4.1	88.83	0	88.50	89.30	4.1	10,151	0.04%
2022/09/02	3.2	89.04	0	89.20	88.80	3.2	10,165	0.03%
2022/08/31	3	91.00	0	0.00	91.10	3	9,984	0.03%
2022/08/30	0.1	91.30	0	0.00	91.30	0.1	9,958	0.00%
2022/08/29	1.1	91.34	1	91.30	91.30	0.1	9,946	0.00%
2022/08/26	2	93.45	1.2	93.67	93.20	0.9	9,984	0.01%
2022/08/25	1	94.00	0	0.00	93.90	1	9,970	0.01%
2022/08/23	0	0.00	1	94.10	93.60	-1	10,638	-0.01%
2022/08/17	3	93.97	1	94.00	94.20	2	10,913	0.02%
2022/08/16	1	94.30	1	94.30	94.40	0	10,885	0.00%
2022/08/15	1	94.20	0.2	94.60	94.50	0.8	10,889	0.01%
2022/08/12	1	93.70	0	0.00	93.80	1	10,944	0.01%
2022/08/11	1.1	91.70	1	92.50	92.60	0	10,945	0.00%
2022/08/10	2.1	90.85	0	0.00	91.30	2.1	10,973	0.02%
2022/08/08	1.1	90.82	1	90.80	91.00	0.1	11,019	0.00%
2022/08/05	1	91.00	0	0.00	91.00	1	11,228	0.01%
2022/08/04	0	0.00	0.3	90.94	90.90	-0.3	11,252	0.00%
2022/08/03	2	90.90	4	91.13	91.70	-2	11,106	-0.02%
2022/08/02	1	90.90	2	90.85	91.60	-1	11,103	-0.01%
2022/08/01	2.2	92.47	1	92.30	92.50	1.2	11,027	0.01%
2022/07/29	1.1	91.62	0	0.00	92.00	1.1	10,996	0.01%
2022/07/28	0.3	90.70	0	0.00	91.10	0.3	10,995	0.00%
2022/07/27	2	89.85	0	0.00	90.20	2	10,993	0.02%
2022/07/26	1	90.50	1.1	90.40	90.30	-0.1	10,952	0.00%
2022/07/25	0.1	89.65	0	0.00	90.30	0.1	10,920	0.00%
2022/07/22	0.1	88.60	0	0.00	87.90	0.1	10,914	0.00%
2022/07/21	0	89.00	0	0.00	88.80	0	10,861	0.00%
2022/07/20	1.1	88.85	0	0.00	87.80	1.1	10,764	0.01%
2022/07/19	2.4	88.79	0	0.00	88.60	2.4	10,689	0.02%
2022/07/18	0.1	87.46	1.1	87.35	88.00	-0.9	10,611	-0.01%
2022/07/15	0.1	87.10	0.1	87.40	86.60	0.1	10,582	0.00%
2022/07/14	1.3	87.06	0	0.00	87.00	1.3	10,588	0.01%
2022/07/13	4.6	86.78	0	0.00	85.70	4.6	10,502	0.04%
2022/07/12	0.6	85.20	0	0.00	85.40	0.6	10,277	0.01%
2022/07/11	2.8	85.22	1.2	85.78	84.90	1.6	10,133	0.02%
2022/07/08	5	84.86	0	0.00	85.00	5	10,017	0.05%
2022/07/07	2.5	84.67	0	0.00	84.60	2.5	9,785	0.03%
2022/07/06	8.1	90.47	3	87.70	87.00	5.1	9,401	0.05%
2022/07/05	4.1	95.51	1	97.60	94.00	3.1	9,018	0.03%
2022/07/04	0	0.00	1	106.50	107.50	-1	8,424	-0.01%
2022/07/01	1	108.00	0	0.00	108.00	1	8,220	0.01%
2022/06/30	1.1	109.86	0	0.00	108.50	1.1	8,119	0.01%
2022/06/29	0.1	109.50	1	109.50	109.50	-0.9	8,045	-0.01%
2022/06/28	0	0.00	0.2	109.00	109.50	-0.2	7,922	0.00%
2022/06/22	0	0.00	3	107.50	108.00	-3	7,848	-0.04%
2022/06/21	0.1	107.50	0	0.00	108.50	0.1	7,831	0.00%
2022/06/20	0	107.00	0	0.00	107.50	0	7,724	0.00%
2022/06/15	0	0.00	22	107.50	106.50	-22	7,705	-0.29%
2022/06/13	0	0.00	2	106.50	106.50	-2	7,871	-0.03%
2022/06/10	0	0.00	1	108.00	107.50	-1	7,861	-0.01%
2022/06/09	0	108.00	0	0.00	108.00	0	7,951	0.00%
2022/06/07	1	107.00	0	0.00	107.00	1	8,272	0.01%
2022/06/02	23	106.52	0	0.00	107.00	23	8,370	0.27%
2022/06/01	0	106.50	0	0.00	106.50	0	8,506	0.00%
2022/05/30	1	107.00	1	107.00	106.50	0	8,037	0.00%
2022/05/26	0	0.00	0.3	104.50	105.00	-0.3	8,141	0.00%
2022/05/25	0	0.00	1	105.00	105.50	-1	8,164	-0.01%
2022/05/23	1	105.00	0	0.00	105.00	1	8,228	0.01%
2022/05/18	0	0.00	0	103.50	104.50	0	8,342	0.00%
2022/05/17	1.2	102.57	0	0.00	103.00	1.2	8,376	0.01%
2022/05/13	0.2	102.33	0	0.00	102.50	0.2	8,435	0.00%
2022/05/12	1.2	101.87	3	102.50	100.50	-1.8	8,299	-0.02%
2022/05/11	2	102.50	0	0.00	102.00	2	8,256	0.02%
2022/05/10	1	103.00	0	0.00	103.50	1	8,259	0.01%
2022/05/06	2	105.50	0	0.00	105.50	2	8,259	0.02%
2022/04/26	0.1	105.50	0	0.00	105.50	0.1	8,441	0.00%
2022/04/21	0.2	106.00	0	0.00	107.00	0.2	8,259	0.00%
2022/04/20	0.1	105.50	0	0.00	106.50	0.1	8,291	0.00%
2022/04/15	0.1	105.50	0	0.00	105.00	0.1	8,397	0.00%
2022/04/14	0.1	105.50	0	0.00	105.50	0.1	8,417	0.00%
2022/04/12	1	105.00	0	0.00	105.00	1	8,445	0.01%
2022/04/11	0.1	105.00	0	0.00	105.50	0.1	8,370	0.00%
2022/04/08	1	105.51	0	0.00	106.50	1	8,347	0.01%
2022/04/07	0	106.50	0	0.00	106.50	0	8,303	0.00%
2022/03/29	1	105.50	0	0.00	105.50	1	8,022	0.01%
2022/03/28	0	106.00	0	0.00	105.50	0	7,953	0.00%
2022/03/25	0.1	107.00	0	0.00	106.50	0.1	7,916	0.00%
2022/03/21	1	106.50	2	107.75	107.50	-1	8,039	-0.01%
2022/03/18	1	105.50	0.1	106.00	106.00	1	8,004	0.01%
2022/03/17	0	0.00	3	107.00	107.00	-3	7,913	-0.04%
2022/03/16	1	105.00	0	0.00	106.00	1	7,773	0.01%
2022/03/14	0.1	106.00	2	106.75	106.50	-1.9	7,660	-0.02%
2022/03/11	1.1	106.00	1	107.00	106.50	0.1	7,593	0.00%
2022/03/10	1	106.00	0	0.00	105.00	1	7,386	0.01%
2022/03/09	0.1	105.00	0	0.00	105.50	0.1	7,252	0.00%
2022/03/08	3	104.50	2	104.00	104.00	1	7,210	0.01%
2022/03/07	1	106.00	0	0.00	106.00	1	7,029	0.01%
2022/03/04	3	107.67	0	0.00	108.00	3	7,095	0.04%
2022/03/03	3	109.00	6	108.17	109.00	-3	7,095	-0.04%
2022/03/02	2	108.25	0	0.00	108.50	2	7,035	0.03%
2022/03/01	0.5	108.00	0	0.00	108.00	0.5	6,869	0.01%
2022/02/25	1	105.00	0	0.00	105.00	1	6,807	0.01%
2022/02/24	0	0.00	3	105.00	104.00	-3	6,753	-0.04%
2022/02/22	1	104.00	0	0.00	104.00	1	6,939	0.01%
2022/02/21	0	0.00	1	105.50	105.00	-1	6,927	-0.01%
2022/02/17	1	106.00	0	0.00	105.50	1	7,043	0.01%
2022/02/14	0	0.00	0	105.50	105.00	0	7,079	0.00%
2022/02/11	0	0.00	1	105.50	106.00	-1	7,117	-0.01%
2022/02/09	1	105.50	0	0.00	105.50	1	7,314	0.01%
2022/02/08	1	106.00	1	106.50	105.50	0	7,312	0.00%
2022/02/07	0	0.00	2	107.00	107.00	-2	7,354	-0.03%
2022/01/25	1	103.50	0	0.00	104.50	1	7,448	0.01%
2022/01/21	1.1	105.95	0	0.00	105.00	1.1	7,573	0.01%
2022/01/20	0	0.00	2	107.00	107.50	-2	7,587	-0.03%
2022/01/19	0	0.00	0	107.50	106.00	0	7,649	0.00%
2022/01/17	0.1	106.16	0	0.00	106.00	0.1	7,731	0.00%
2022/01/14	0.1	107.50	2.1	107.50	107.00	-2	7,856	-0.02%
2022/01/13	0.1	108.50	1	108.99	108.50	-0.9	8,103	-0.01%
2022/01/12	7	108.50	1.2	108.25	109.00	5.8	8,218	0.07%
2022/01/11	0.1	106.44	1	106.00	106.00	-0.9	8,138	-0.01%
2022/01/10	1	105.00	0	0.00	105.50	1	8,211	0.01%
2022/01/07	0	0.00	2	105.50	105.50	-2	8,319	-0.02%
2022/01/06	0	0.00	0.2	105.00	106.50	-0.2	8,455	0.00%
2022/01/04	0	0.00	0.2	105.50	105.00	-0.2	8,834	0.00%
2022/01/03	1	105.50	0.2	105.00	105.50	0.8	8,945	0.01%
2021/12/29	0.2	105.19	0	0.00	105.50	0.2	9,599	0.00%
2021/12/27	0	0.00	2	104.50	104.50	-2	10,144	-0.02%
2021/12/24	1	104.00	0	104.00	104.00	1	10,408	0.01%
2021/12/22	0	0.00	1	103.50	103.00	-1	11,222	-0.01%
2021/12/21	0	0.00	2	103.25	103.50	-2	11,654	-0.02%
2021/12/16	3.1	102.00	0	0.00	101.50	3.1	12,350	0.02%
2021/12/15	4	102.25	1	103.00	102.00	3	12,302	0.02%
2021/12/14	3	103.00	0	0.00	103.50	3	12,313	0.02%
2021/12/13	1	103.50	0	0.00	103.00	1	12,371	0.01%
2021/12/10	0	0.00	1	104.00	104.00	-1	12,352	-0.01%
2021/12/09	0	0.00	1	105.00	105.00	-1	12,467	-0.01%
2021/12/08	3	105.00	0	0.00	104.50	3	12,528	0.02%
2021/12/07	1	103.00	1	104.00	103.50	0	12,497	0.00%
2021/12/06	0.2	104.00	0	0.00	104.00	0.2	12,487	0.00%
2021/11/30	0	0.00	1	102.50	102.50	-1	12,472	-0.01%
2021/11/25	0.1	105.50	0	0.00	105.00	0.1	12,261	0.00%
2021/11/24	0	105.00	0	0.00	106.00	0	12,315	0.00%
2021/11/23	2.1	104.50	0	0.00	105.00	2.1	12,257	0.02%
2021/11/22	1	104.00	0	0.00	104.50	1	12,227	0.01%
2021/11/19	0.5	104.30	0	0.00	103.50	0.5	12,136	0.00%
2021/11/17	0	0.00	0	106.00	106.00	0	11,820	0.00%
2021/11/15	0.1	107.25	0	0.00	107.00	0.1	11,682	0.00%
2021/11/11	0	0.00	1	105.00	105.50	-1	11,592	-0.01%
2021/11/10	1	106.50	0	0.00	107.00	1	11,432	0.01%
2021/11/09	2	107.75	0	109.00	107.50	2	11,333	0.02%
2021/11/08	1	110.00	1	109.00	110.00	0	11,165	0.00%
2021/11/05	0	0.00	0	108.00	107.00	0	11,022	0.00%
2021/11/03	0.1	107.50	0	0.00	107.50	0.1	10,927	0.00%
2021/11/02	1	106.50	3	106.50	106.50	-2	10,863	-0.02%
2021/10/28	0.1	108.50	0	0.00	108.00	0.1	10,504	0.00%
2021/10/26	1	110.00	0	0.00	110.00	1	10,494	0.01%
2021/10/25	0	0.00	2	109.50	111.50	-2	10,508	-0.02%
2021/10/22	1.1	110.50	1	109.50	110.00	0.1	10,514	0.00%
2021/10/19	0	0.00	3	113.50	114.00	-3	9,990	-0.03%
2021/10/15	0	0.00	0	113.50	114.50	0	9,956	0.00%
2021/10/14	4	114.13	1	115.00	114.00	3	9,855	0.03%
2021/10/13	0	115.50	3.2	118.75	115.50	-3.2	9,741	-0.03%
2021/10/12	1	117.50	0	0.00	117.50	1	9,496	0.01%
2021/10/08	0	117.00	1.6	118.31	118.00	-1.6	9,317	-0.02%
2021/10/07	7	117.14	7	117.50	118.00	0	9,224	0.00%
2021/10/06	20	117.10	15	118.00	118.00	5	9,030	0.06%
2021/10/05	1	113.50	2	115.25	115.00	-1	8,643	-0.01%
2021/10/04	0	110.50	0	0.00	111.00	0	8,390	0.00%
2021/10/01	1	111.00	2.2	110.18	110.00	-1.2	8,267	-0.01%
2021/09/30	0	112.50	2	111.75	113.50	-2	8,093	-0.02%
2021/09/29	4.1	115.17	2.4	112.67	113.50	1.7	7,876	0.02%
2021/09/28	1	111.53	6.1	111.70	114.00	-5	7,485	-0.07%
2021/09/27	2	111.49	3.2	110.50	111.50	-1.2	7,240	-0.02%
2021/09/24	0	0.00	6.3	105.73	106.00	-6.3	6,848	-0.09%
2021/09/23	0	0.00	1	101.50	102.50	-1	6,662	-0.02%
2021/09/22	1	100.50	0	0.00	100.00	1	6,646	0.02%
2021/09/17	1	103.00	4	103.25	102.00	-3	6,607	-0.05%
2021/09/16	0	0.00	9	103.94	103.00	-9	6,553	-0.14%
2021/09/14	0	0.00	0	102.00	102.00	0	6,401	0.00%
2021/09/13	2	101.00	3	100.50	100.50	-1	6,345	-0.02%
2021/09/09	2	99.00	0	0.00	99.10	2	6,426	0.03%
2021/09/07	0	0.00	1	100.50	100.50	-1	6,402	-0.02%
2021/09/03	1	99.80	0	0.00	100.50	1	6,391	0.02%
2021/09/02	2	99.45	0	0.00	98.80	2	6,381	0.03%
2021/09/01	0	101.00	0	0.00	100.00	0	6,405	0.00%
2021/08/30	1	101.50	0	0.00	102.50	1	6,397	0.02%
2021/08/27	1	99.30	0	0.00	100.50	1	6,387	0.02%
2021/08/24	0	0.00	1	99.00	99.10	-1	6,566	-0.02%
2021/08/23	1	98.00	5	97.96	98.00	-4	6,695	-0.06%
2021/08/19	1.6	97.65	0	0.00	96.70	1.6	6,880	0.02%
2021/08/18	1	99.00	1	98.90	99.50	0	6,825	0.00%
2021/08/16	0.1	99.05	2	99.60	99.30	-1.9	6,951	-0.03%
2021/08/13	2	98.80	0	0.00	99.80	2	6,969	0.03%
2021/08/12	1.1	100.46	0	0.00	100.50	1.1	7,050	0.02%
2021/08/11	1	100.00	0	0.00	100.50	1	7,155	0.01%
2021/08/10	2.1	99.61	0	0.00	99.50	2.1	7,258	0.03%
2021/08/09	2	101.24	0	0.00	101.50	2	7,385	0.03%
2021/08/03	0.1	101.00	0	0.00	101.00	0.1	8,328	0.00%
2021/08/02	0.3	101.00	0	0.00	102.00	0.3	8,469	0.00%
2021/07/29	1	100.00	1	101.50	102.00	0	9,390	0.00%
2021/07/26	0.2	100.00	0	0.00	99.40	0.2	9,838	0.00%
2021/07/23	5	102.00	10	102.00	101.50	-5	9,904	-0.05%
2021/07/22	5.1	100.50	5	101.00	102.00	0.1	10,015	0.00%
2021/07/21	2.2	99.95	0	0.00	100.00	2.2	10,054	0.02%
2021/07/20	0.5	102.00	0	0.00	101.50	0.5	10,028	0.00%
2021/07/19	7	102.14	5	102.50	102.50	2	10,182	0.02%
2021/07/14	5	103.00	5	103.00	103.50	0	10,713	0.00%
2021/07/13	5.2	102.50	5.1	102.51	103.00	0.1	10,872	0.00%
2021/07/12	0	0.00	1	102.50	103.00	-1	11,115	-0.01%
2021/07/09	5	101.50	0	0.00	103.50	5	11,480	0.04%
2021/07/07	1.1	105.00	0	0.00	105.00	1.1	11,659	0.01%
2021/07/06	0	0.00	0.1	106.50	106.00	-0.1	11,785	0.00%
2021/07/05	1.7	106.94	2	106.75	107.50	-0.3	11,944	0.00%
2021/07/02	2	105.00	3	104.83	105.00	-1	11,846	-0.01%
2021/07/01	1	104.00	0	0.00	104.00	1	11,708	0.01%
2021/06/29	0	0.00	0	102.50	104.00	0	11,561	0.00%
2021/06/28	0.1	104.00	0	0.00	103.00	0.1	11,566	0.00%
2021/06/25	0	0.00	1	105.00	104.00	-1	11,585	-0.01%
2021/06/22	0.1	101.50	0	0.00	102.00	0.1	11,630	0.00%
2021/06/21	2.1	100.00	0	0.00	100.00	2.1	11,629	0.02%
2021/06/18	0	103.00	0	0.00	102.00	0	11,614	0.00%
2021/06/11	0.1	104.00	0	0.00	103.50	0.1	12,157	0.00%
2021/06/10	0.1	104.00	0	0.00	105.50	0.1	12,319	0.00%
2021/06/09	1	103.50	0	0.00	103.00	1	12,382	0.01%
2021/06/08	2	104.75	0	0.00	104.00	2	12,376	0.02%
2021/06/07	0	0.00	0.3	105.50	106.50	-0.3	12,535	0.00%
2021/06/04	0	0.00	0.1	105.50	106.00	-0.1	12,768	0.00%
2021/06/03	0.5	105.50	1	106.00	106.00	-0.5	12,816	0.00%
2021/06/02	0	0.00	7	105.00	106.00	-7	12,873	-0.05%
2021/05/31	0	0.00	1.1	102.00	103.50	-1.1	13,056	-0.01%
2021/05/28	0.5	101.00	0	0.00	101.50	0.5	13,265	0.00%
2021/05/26	0.5	101.00	0	0.00	101.50	0.5	13,447	0.00%
2021/05/25	1.1	102.00	1	103.00	102.50	0.1	13,572	0.00%
2021/05/19	0.1	98.80	0	98.70	98.50	0	14,120	0.00%
2021/05/18	1.1	96.40	1	97.00	97.90	0.1	14,190	0.00%
2021/05/17	2	94.00	7	94.09	93.40	-5	14,440	-0.03%
2021/05/14	2.2	94.68	0	0.00	95.50	2.2	14,412	0.01%
2021/05/13	0.1	95.81	0	0.00	94.30	0.1	14,304	0.00%
2021/05/12	1.1	95.63	1.5	98.89	95.70	-0.3	14,150	0.00%
2021/05/11	0.5	102.40	0	0.00	102.50	0.5	13,816	0.00%
2021/05/10	0.2	105.50	0	0.00	106.00	0.2	13,578	0.00%
2021/05/07	2.2	104.32	2	105.50	105.00	0.2	13,578	0.00%
2021/05/06	2	112.50	0.4	111.44	113.00	1.6	13,037	0.01%
2021/05/05	0	0.00	0	108.50	108.00	0	12,639	0.00%
2021/05/04	1	110.50	2	110.25	107.00	-1	12,607	-0.01%
2021/05/03	0	0.00	0.1	107.00	107.50	-0.1	12,346	0.00%
2021/04/28	0	0.00	1	108.50	106.00	-1	12,175	-0.01%
2021/04/27	0.2	107.50	0	0.00	108.50	0.2	12,241	0.00%
2021/04/26	2	106.75	0.1	107.00	107.50	1.9	12,198	0.02%
2021/04/23	1	105.50	0	105.50	107.00	1	12,214	0.01%
2021/04/22	3	109.50	2	108.00	108.00	1	12,183	0.01%
2021/04/21	1	108.01	0.1	108.00	108.50	0.9	11,993	0.01%
2021/04/20	0.1	109.50	11.3	109.14	109.50	-11.2	11,881	-0.09%
2021/04/19	0	0.00	1	111.00	111.50	-1	11,803	-0.01%
2021/04/16	1.1	109.05	2.1	108.49	109.00	-1	11,759	-0.01%
2021/04/15	3	107.33	3	107.00	108.00	0	11,627	0.00%
2021/04/14	4	103.88	5	103.50	104.00	-1	11,382	-0.01%
2021/04/13	0	0.00	0.6	102.50	102.00	-0.6	11,226	-0.01%
2021/04/12	5.2	103.96	1.5	103.83	103.00	3.7	11,162	0.03%
2021/04/09	2	101.00	3	102.67	103.00	-1	11,135	-0.01%
2021/04/08	0.1	100.00	0	0.00	100.50	0.1	11,059	0.00%
2021/04/06	1	101.00	0	0.00	101.00	1	11,223	0.01%
2021/04/01	0.6	100.45	0	0.00	100.50	0.6	11,227	0.00%
2021/03/30	0	0.00	1	100.00	100.50	-1	11,190	-0.01%
2021/03/29	2.1	101.24	2.3	101.22	101.50	-0.2	11,165	0.00%
2021/03/26	2	99.75	2.3	100.43	101.00	-0.3	11,355	0.00%
2021/03/25	1	99.50	1	100.00	100.00	0	11,504	0.00%
2021/03/24	0.1	99.19	0	0.00	98.90	0.1	11,542	0.00%
2021/03/23	0	0.00	3	100.00	99.60	-3	11,488	-0.03%
2021/03/22	1	96.90	2	100.00	100.00	-1	11,485	-0.01%
2021/03/19	3.3	97.75	0	0.00	97.10	3.3	11,390	0.03%
2021/03/18	0.1	101.00	2.3	101.00	100.50	-2.2	11,029	-0.02%
2021/03/16	5	101.00	0	0.00	101.00	5	10,913	0.05%
2021/03/15	0	102.50	3	103.67	103.00	-3	10,831	-0.03%
2021/03/12	0.5	103.99	1	103.50	105.00	-0.5	10,818	0.00%
2021/03/11	5	105.50	1	105.00	105.00	4	10,867	0.04%
2021/03/10	0	0.00	1.4	104.54	104.50	-1.4	10,873	-0.01%
2021/03/09	0.1	101.60	0	0.00	102.50	0.1	10,713	0.00%
2021/03/08	1	102.50	0.2	102.00	101.50	0.8	10,687	0.01%
2021/03/05	0	0.00	5	101.00	101.50	-5	10,640	-0.05%
2021/03/04	0.4	101.75	0.1	102.00	101.50	0.4	10,798	0.00%
2021/03/03	1.2	101.42	4.1	101.62	101.00	-2.9	10,696	-0.03%
2021/03/02	0	0.00	1.1	98.99	98.20	-1.1	10,379	-0.01%
2021/02/26	3.1	97.66	5.3	97.76	97.50	-2.2	10,298	-0.02%
2021/02/25	0	0.00	1	100.00	100.00	-1	10,107	-0.01%
2021/02/24	0	0.00	3	100.83	100.00	-3	10,050	-0.03%
2021/02/23	2	98.70	3.5	98.53	99.70	-1.5	9,860	-0.01%
2021/02/22	2	97.40	4	97.50	97.10	-2	9,591	-0.02%
2021/02/19	0.2	95.70	0	0.00	95.30	0.2	9,516	0.00%
2021/02/18	1	96.00	0	0.00	95.90	1	9,546	0.01%
2021/02/17	1.8	95.66	3	94.62	96.20	-1.2	9,652	-0.01%
2021/02/05	1	89.70	0	0.00	89.80	1	9,394	0.01%
2021/02/04	0	0.00	1	90.70	90.50	-1	9,393	-0.01%
2021/02/03	3	89.57	0	0.00	90.50	3	10,024	0.03%
2021/02/02	3	90.10	0	0.00	90.10	3	10,400	0.03%
2021/02/01	0	88.60	0	0.00	88.10	0	10,368	0.00%
2021/01/29	4	87.63	1	89.00	87.00	3	10,363	0.03%
2021/01/28	0.5	90.11	1	88.90	89.10	-0.6	10,225	-0.01%
2021/01/26	0.1	91.83	3	90.67	91.10	-2.9	10,166	-0.03%
2021/01/25	3	91.80	3	91.57	92.40	0	10,060	0.00%
2021/01/22	0	0.00	2	90.55	90.60	-2	10,035	-0.02%
2021/01/21	2	91.90	0	0.00	91.40	2	9,958	0.02%
2021/01/20	0	92.00	5	91.78	91.60	-5	9,906	-0.05%
2021/01/19	0	93.30	1	93.10	93.20	-1	9,717	-0.01%
2021/01/15	1	94.70	1	95.80	94.50	0	9,544	0.00%
2021/01/12	2	97.65	4	98.10	97.60	-2	9,228	-0.02%
2021/01/11	1	98.99	2	98.45	99.00	-1	9,133	-0.01%
2021/01/08	2	97.30	2.3	97.10	98.00	-0.3	8,987	0.00%
2021/01/07	0	95.40	2	97.10	97.10	-2	8,858	-0.02%
2021/01/05	0	95.30	2	96.40	95.00	-2	8,583	-0.02%
2021/01/04	0.4	96.69	5	97.08	96.70	-4.6	8,496	-0.05%
2020/12/31	1	96.70	2	96.50	96.40	-1	8,346	-0.01%
2020/12/30	1.8	95.98	4	95.25	96.70	-2.2	8,215	-0.03%
2020/12/28	2	93.20	2	93.50	93.80	0	8,040	0.00%
2020/12/25	2	92.95	0	0.00	92.80	2	8,039	0.02%
2020/12/22	3	93.03	8	93.08	92.10	-5	8,079	-0.06%
2020/12/21	0	0.00	8.1	92.07	92.30	-8.1	8,082	-0.10%
2020/12/18	1	88.20	10	89.80	88.20	-9	7,923	-0.11%
2020/12/16	1	89.70	1	90.00	90.20	0	8,259	0.00%
2020/12/15	0	0.00	2	88.45	89.20	-2	8,679	-0.02%
2020/12/14	1	89.90	0	0.00	89.80	1	8,645	0.01%
2020/12/11	1.1	89.46	3	89.37	89.80	-1.9	8,648	-0.02%
2020/12/10	0	0.00	4	90.05	89.90	-4	8,584	-0.05%
2020/12/09	0	0.00	2.1	89.94	90.00	-2.1	8,508	-0.02%
2020/12/08	2	89.85	2	89.95	89.50	0	8,451	0.00%
2020/12/07	1	89.90	1	89.30	89.50	0	8,341	0.00%
2020/12/04	1.1	89.14	2	89.65	89.30	-0.9	8,247	-0.01%
2020/12/03	3	88.17	1	88.50	88.50	2	8,034	0.02%
2020/12/02	0	0.00	1	87.60	87.70	-1	7,953	-0.01%
2020/12/01	1	86.00	1	86.20	87.60	0	7,914	0.00%
2020/11/30	2	87.15	0.6	85.70	85.20	1.4	7,883	0.02%
2020/11/27	1	87.30	1	87.10	87.20	0	7,655	0.00%
2020/11/26	1	87.50	0	0.00	87.60	1	7,605	0.01%
2020/11/24	86	87.90	0	0.00	87.60	86	7,656	1.12%
2020/11/23	2.3	88.59	3	88.80	88.80	-0.7	7,598	-0.01%
2020/11/20	38	87.89	1	87.90	88.30	37	7,505	0.49%
2020/11/18	3	87.90	3	87.70	88.00	0	7,348	0.00%
2020/11/17	1.1	87.31	1	88.00	88.00	0.1	7,252	0.00%
2020/11/16	3	87.83	1.3	87.93	88.10	1.7	7,186	0.02%
2020/11/13	1	86.80	0	0.00	87.00	1	6,953	0.01%
2020/11/12	2	87.55	5	87.90	88.00	-3	6,845	-0.04%
2020/11/11	3.3	87.00	10	87.33	89.00	-6.7	6,688	-0.10%
2020/11/10	4	83.50	17	83.94	84.90	-13	6,018	-0.22%
2020/11/09	0	0.00	3	82.17	81.80	-3	5,593	-0.05%
2020/11/05	0.1	81.10	1	81.50	81.50	-0.9	5,614	-0.02%
2020/11/03	0	0.00	1	80.80	81.00	-1	5,642	-0.02%
2020/11/02	2	79.00	0	79.20	79.70	2	5,599	0.04%
2020/10/29	1	78.80	0	0.00	78.90	1	5,577	0.02%
2020/10/23	0	0.00	1	79.70	79.80	-1	5,733	-0.02%
2020/10/14	3	80.90	0	0.00	80.00	3	6,238	0.05%
2020/10/07	0	0.00	1	80.80	80.80	-1	6,625	-0.02%
2020/10/06	1	81.40	0	0.00	81.20	1	6,681	0.01%
2020/09/30	1.4	78.78	0	0.00	78.60	1.4	6,726	0.02%
2020/09/29	1	78.90	1	79.40	78.90	0	6,763	0.00%
2020/09/28	2	79.05	0	0.00	79.40	2	6,847	0.03%
2020/09/24	3	78.20	1	78.80	78.00	2	6,873	0.03%
2020/09/23	2	80.40	0	0.00	80.10	2	7,012	0.03%
2020/09/22	9	81.44	7	81.51	81.40	2	7,252	0.03%
2020/09/21	2	82.30	7	82.81	83.30	-5	7,319	-0.07%
2020/09/18	7	80.91	7	81.86	81.60	0	7,144	0.00%
2020/09/14	0	0.00	1	79.00	79.20	-1	7,086	-0.01%
2020/09/07	1	79.60	0	0.00	79.60	1	7,528	0.01%
2020/09/03	1	78.50	1	79.50	78.40	0	7,625	0.00%
2020/09/02	2	77.55	0	0.00	78.00	2	7,652	0.03%
2020/09/01	3	77.70	0	0.00	77.90	3	7,748	0.04%
2020/08/31	2	78.30	2	78.90	78.20	0	7,764	0.00%
2020/08/28	2	78.90	0	0.00	78.90	2	7,779	0.03%
2020/08/27	1	78.90	0	0.00	78.90	1	7,887	0.01%
2020/08/21	11	79.63	0	0.00	79.80	11	9,309	0.12%
2020/08/20	4	78.80	5	79.28	79.00	-1	9,358	-0.01%
2020/08/19	1	80.80	0	0.00	80.50	1	9,369	0.01%
2020/08/18	0	0.00	2	81.00	81.40	-2	9,408	-0.02%
2020/08/17	2	81.40	0	0.00	81.50	2	9,492	0.02%
2020/08/13	1	80.50	1	81.00	80.90	0	9,588	0.00%
2020/08/12	0	0.00	1	81.50	80.70	-1	9,859	-0.01%
2020/08/11	3	81.90	2	81.80	81.50	1	9,924	0.01%
2020/08/10	1	80.90	0	0.00	81.10	1	9,915	0.01%
2020/08/07	7	80.04	0	0.00	79.60	7	10,038	0.07%
2020/08/06	1	79.20	0	0.00	79.10	1	10,188	0.01%
2020/08/03	0.1	78.50	1	77.40	77.40	-0.9	10,268	-0.01%
2020/07/31	1	78.60	0	0.00	78.50	1	10,240	0.01%
2020/07/30	1	78.30	0	0.00	78.50	1	10,295	0.01%
2020/07/29	1	77.90	1	77.30	77.90	0	10,295	0.00%
2020/07/28	1	77.30	2	77.30	77.30	-1	10,402	-0.01%
2020/07/27	6.2	78.18	0	0.00	78.10	6.2	10,446	0.06%
2020/07/24	2	79.90	0	0.00	79.70	2	10,367	0.02%
2020/07/23	1	80.20	0	0.00	80.10	1	10,299	0.01%
2020/07/21	4	80.65	0	0.00	80.50	4	10,313	0.04%
2020/07/17	1	81.00	0	0.00	81.00	1	10,441	0.01%
2020/07/15	3	80.37	3	80.37	80.40	0	10,629	0.00%
2020/07/14	2	81.40	0	0.00	81.00	2	10,534	0.02%
2020/07/10	4	82.05	0	0.00	82.00	4	10,520	0.04%
2020/07/09	3	83.07	0	0.00	83.00	3	10,542	0.03%
2020/07/08	2	83.40	0	0.00	83.20	2	10,538	0.02%
2020/07/07	1	83.90	0	0.00	83.70	1	10,536	0.01%
2020/07/03	1	84.30	0	0.00	84.30	1	10,553	0.01%
2020/07/02	10	84.02	0	0.00	83.80	10	10,656	0.09%
2020/07/01	0	0.00	4	87.85	87.60	-4	10,480	-0.04%
2020/06/30	1	87.40	0	0.00	87.60	1	10,251	0.01%
2020/06/29	0	0.00	1	86.70	86.60	-1	10,181	-0.01%
2020/06/24	0.1	87.60	1	87.60	87.40	-0.9	10,200	-0.01%
2020/06/23	0	0.00	2	86.90	86.90	-2	10,232	-0.02%
2020/06/19	0.3	86.20	0	0.00	85.80	0.3	10,360	0.00%
2020/06/18	1	86.10	1	86.40	86.20	0	10,343	0.00%
2020/06/17	1	86.30	0	0.00	86.20	1	10,501	0.01%
2020/06/16	0	0.00	1	86.50	86.10	-1	10,812	-0.01%
2020/06/15	0	0.00	2.1	86.97	86.00	-2.1	11,086	-0.02%
2020/06/12	1	86.50	1	85.80	86.40	0	11,363	0.00%
2020/06/11	2.1	87.81	0	0.00	88.00	2.1	11,489	0.02%
2020/06/10	0	0.00	2	89.50	89.40	-2	11,513	-0.02%
2020/06/09	1	89.00	0	0.00	89.50	1	11,742	0.01%
2020/06/08	3	88.00	1	88.70	89.20	2	11,910	0.02%
2020/06/05	2	87.35	2	87.25	87.60	0	11,867	0.00%
2020/06/04	1	86.90	0	0.00	86.80	1	11,887	0.01%
2020/06/03	0	0.00	2	85.60	86.10	-2	11,988	-0.02%
2020/06/01	2	83.70	0	0.00	83.80	2	11,880	0.02%
2020/05/29	2	83.00	1	83.70	83.00	1	11,774	0.01%
2020/05/28	4	84.45	3	85.20	83.80	1	10,725	0.01%
2020/05/27	1	85.50	0	0.00	85.20	1	10,681	0.01%
2020/05/25	6	84.53	1	84.30	84.30	5	10,845	0.05%
2020/05/22	3	85.10	0	0.00	85.00	3	10,912	0.03%
2020/05/21	1	85.80	0	0.00	86.50	1	10,883	0.01%
2020/05/20	1	86.50	0	0.00	86.40	1	10,841	0.01%
2020/05/19	2	87.05	3	87.20	86.20	-1	10,818	-0.01%
2020/05/15	1	83.60	1	83.20	83.60	0	10,494	0.00%
2020/05/14	7	83.60	0	0.00	83.50	7	10,434	0.07%
2020/05/13	13	85.03	0	0.00	85.10	13	10,279	0.13%
2020/05/12	1	86.50	0	0.00	86.50	1	10,087	0.01%
2020/05/11	1	87.80	0	0.00	87.50	1	10,042	0.01%
2020/05/07	1.1	85.33	0	0.00	85.30	1.1	9,948	0.01%
2020/05/06	1	85.30	0	0.00	85.30	1	9,909	0.01%
2020/05/05	4	86.15	0	0.00	85.80	4	9,864	0.04%
2020/05/04	2	85.50	0	0.00	85.50	2	9,859	0.02%
2020/04/30	4	87.45	2	87.45	87.90	2	9,734	0.02%
2020/04/29	2	83.10	5	83.80	83.80	-3	9,589	-0.03%
2020/04/27	1	82.20	1	82.40	82.00	0	9,793	0.00%
2020/04/24	1	80.20	0	0.00	80.00	1	9,704	0.01%
2020/04/23	2.1	81.00	0	0.00	80.40	2.1	9,671	0.02%
2020/04/22	1	79.40	0	0.00	80.20	1	9,608	0.01%
2020/04/21	11	80.09	3	81.10	80.10	8	9,523	0.08%
2020/04/20	3	82.00	0	0.00	82.40	3	9,439	0.03%
2020/04/17	1	83.90	0	0.00	83.20	1	9,319	0.01%
2020/04/16	1	82.30	0	0.00	82.10	1	9,199	0.01%
2020/04/15	1	83.00	1	82.90	83.10	0	9,122	0.00%
2020/04/13	3	81.00	0	0.00	80.70	3	9,011	0.03%
2020/04/10	3	80.50	2	81.80	81.90	1	9,003	0.01%
2020/04/09	1	80.40	2	80.55	80.60	-1	8,969	-0.01%
2020/04/08	0	0.00	1	80.50	80.40	-1	8,895	-0.01%
2020/04/07	3	79.24	0	0.00	79.80	3	8,766	0.03%
2020/04/06	0	0.00	1	76.60	77.60	-1	8,649	-0.01%
2020/04/01	3	74.63	0	0.00	74.40	3	8,483	0.04%
2020/03/31	1	75.80	0	0.00	75.10	1	8,397	0.01%
2020/03/27	1	75.10	0	0.00	74.70	1	8,114	0.01%
2020/03/26	0	0.00	1	73.40	74.10	-1	7,992	-0.01%
2020/03/25	2	74.90	2	74.15	74.90	0	7,960	0.00%
2020/03/24	0	70.90	1	69.50	70.50	-1	7,851	-0.01%
2020/03/23	2	67.60	0	0.00	66.70	2	7,820	0.03%
2020/03/20	6	68.47	0	0.00	68.80	6	7,659	0.08%
2020/03/19	7	66.13	0	0.00	66.60	7	7,292	0.10%
2020/03/17	1	75.00	0	0.00	74.60	1	6,617	0.02%
2020/03/16	1	80.30	0	0.00	78.20	1	6,390	0.02%
2020/03/13	2	78.58	0	0.00	80.60	2	6,270	0.03%
2020/03/12	2	85.25	1	84.10	84.00	1	5,995	0.02%
2020/03/11	0	0.00	29	89.50	88.90	-29	5,750	-0.50%
2020/03/10	0	0.00	2	89.05	89.00	-2	5,679	-0.04%
2020/03/09	30	89.20	0	0.00	89.30	30	5,588	0.54%
2020/03/06	1	91.30	0	0.00	91.40	1	5,391	0.02%
2020/03/03	3	90.60	0	0.00	91.60	3	5,337	0.06%
2020/02/27	0	91.40	0	0.00	91.00	0	5,456	0.00%
2020/02/25	1	92.50	0	0.00	93.10	1	5,139	0.02%
2020/02/24	0	93.80	0	0.00	93.30	0	5,016	0.00%
2020/02/20	2	94.90	0	0.00	94.70	2	4,996	0.04%
2020/02/12	0	0.00	1	94.20	94.00	-1	4,925	-0.02%
2020/02/07	1	94.10	0	0.00	93.70	1	5,003	0.02%
2020/02/05	0	0.00	1	92.70	92.70	-1	5,046	-0.02%
2020/01/31	1.1	93.53	0	0.00	93.40	1.1	4,978	0.02%
2020/01/15	0	0.00	2	98.10	98.50	-2	4,749	-0.04%
2020/01/07	0	101.00	0	0.00	101.50	0	4,814	0.00%
2020/01/06	0	0.00	1	101.00	102.00	-1	4,817	-0.02%
2020/01/03	1	100.50	0	0.00	101.50	1	4,769	0.02%
2019/12/31	0	99.80	0	0.00	99.80	0	4,715	0.00%
2019/12/24	1	100.98	0	0.00	100.50	1	4,870	0.02%
2019/12/09	0	0.00	1	96.60	96.70	-1	5,001	-0.02%
2019/12/05	0.1	96.70	0	0.00	96.40	0.1	4,997	0.00%
2019/12/04	0.1	97.30	0	0.00	97.50	0.1	5,005	0.00%
2019/12/03	1	97.30	0	0.00	97.50	1	5,063	0.02%
2019/11/07	0.2	98.20	0	0.00	98.20	0.2	5,712	0.00%
2019/10/30	0	0.00	1	98.10	98.30	-1	6,088	-0.02%
2019/10/14	1	93.40	0	0.00	93.30	1	6,339	0.02%
2019/09/18	0	0.00	0	97.60	97.60	0	7,017	0.00%
2019/09/17	0	0.00	1	97.90	97.80	-1	7,015	-0.01%
2019/09/16	1	98.40	0	0.00	98.00	1	7,083	0.01%
2019/09/05	2	95.20	0	0.00	96.00	2	6,995	0.03%
2019/08/27	1	91.00	0	0.00	90.60	1	6,881	0.01%
2019/08/21	0	93.40	0	0.00	92.90	0	6,924	0.00%