錸德 (2349)-元大-長庚券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
9.43
漲跌
▲0.13
漲幅
+1.40%
成交量
17,480張
產業
上市光電類股▲0.56%
314人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	47	9.30	0.2	9.30	9.30	46.9	2,648	1.77%
2024/05/17	18	8.76	12	8.85	8.75	6	1,963	0.31%
2024/05/16	0	0.00	3	8.42	8.42	-3	1,550	-0.19%
2024/05/15	0	0.00	1	7.65	7.66	-1	1,309	-0.08%
2024/04/26	3	7.73	0	0.00	7.78	3	1,095	0.27%
2024/04/24	0	0.00	1	7.33	7.34	-1	1,005	-0.10%
2024/04/22	1	7.29	0	0.00	7.29	1	1,004	0.10%
2024/04/19	1	7.33	0	0.00	7.26	1	988	0.10%
2024/04/18	1	7.34	0	0.00	7.37	1	964	0.10%
2024/04/11	2	7.77	0	0.00	7.80	2	927	0.22%
2024/03/20	3	7.76	0	0.00	7.74	3	893	0.34%
2024/03/19	0	7.83	0	0.00	7.81	0	894	0.00%
2024/03/04	0	0.00	5.4	7.89	7.90	-5.4	1,044	-0.52%
2024/03/01	0	0.00	1	7.90	7.88	-1	1,040	-0.10%
2024/02/02	20	7.80	0	0.00	7.82	20	1,027	1.95%
2024/01/29	0.1	7.90	0	0.00	7.86	0.1	1,022	0.00%
2024/01/04	0	0.00	0	8.01	8.05	0	1,029	0.00%
2023/12/25	0	8.08	0	0.00	8.10	0	1,018	0.00%
2023/12/18	0	8.25	0	0.00	8.25	0	1,004	0.00%
2023/12/11	10	8.35	0	0.00	8.36	10	980	1.02%
2023/12/06	0	0.00	2	8.78	8.67	-2	911	-0.22%
2023/11/29	1	8.14	0	0.00	8.08	1	733	0.14%
2023/11/22	1	8.19	0	0.00	8.20	1	729	0.14%
2023/10/20	0	7.81	0	0.00	7.83	0	925	0.00%
2023/08/24	1	8.40	0	0.00	8.38	1	2,450	0.04%
2023/07/26	2	9.19	0	0.00	9.11	2	2,798	0.07%
2023/07/17	0.1	9.78	0	0.00	9.82	0.1	2,785	0.00%
2023/07/12	0	0.00	22	9.46	9.43	-22	2,778	-0.79%
2023/07/10	1	9.34	0	0.00	9.31	1	2,836	0.04%
2023/07/06	2	9.57	0	0.00	9.50	2	2,905	0.07%
2023/06/15	1	9.65	0	0.00	9.43	1	2,899	0.03%
2023/06/14	1	9.89	0	0.00	9.75	1	2,829	0.04%
2023/06/01	0	0.00	4	9.74	9.70	-4	2,391	-0.17%
2023/05/29	1	9.29	0	0.00	9.29	1	2,216	0.05%
2023/05/25	0	0.00	4	9.82	9.83	-4	2,076	-0.19%
2023/05/16	2	8.99	0	0.00	8.94	2	1,948	0.10%
2023/05/15	1	9.12	0	0.00	9.09	1	1,924	0.05%
2023/04/27	2	8.98	0	0.00	9.00	2	1,989	0.10%
2023/04/17	0	9.31	0	0.00	9.36	0	1,852	0.00%
2023/04/14	1	9.45	0	0.00	9.43	1	1,822	0.05%
2023/04/12	0	0.00	2	9.19	9.34	-2	1,738	-0.12%
2023/04/10	0	0.00	1	9.35	9.34	-1	1,649	-0.06%
2023/03/27	0	0.00	0.1	9.03	9.09	-0.1	1,386	-0.01%
2023/03/24	1	8.75	0	0.00	8.78	1	1,320	0.08%
2023/03/17	0	0.00	6	8.17	8.13	-6	1,285	-0.47%
2023/03/16	6	8.17	0	0.00	8.12	6	1,311	0.46%
2023/03/15	3	8.56	0	0.00	8.57	3	1,333	0.22%
2023/03/14	0	0.00	3	8.54	8.52	-3	1,363	-0.22%
2023/03/13	3	8.62	0	0.00	8.62	3	1,362	0.22%
2023/03/03	0	0.00	1	8.55	8.54	-1	1,368	-0.07%
2023/01/30	1	8.01	0	0.00	8.25	1	1,111	0.09%
2022/12/27	0	0.00	1	7.84	7.79	-1	1,059	-0.09%
2022/12/14	0	0.00	5	8.13	8.13	-5	1,068	-0.47%
2022/12/13	1	8.14	0	0.00	8.10	1	1,066	0.09%
2022/12/09	5	8.15	0	0.00	8.16	5	1,105	0.45%
2022/12/07	5	8.16	1	8.22	8.13	4	1,059	0.38%
2022/12/06	1	8.00	0	0.00	7.96	1	996	0.10%
2022/11/01	2	7.14	0	0.00	7.19	2	1,260	0.16%
2022/08/19	1	8.77	0	0.00	8.74	1	1,389	0.07%
2022/07/11	0	7.50	0	0.00	7.48	0	1,128	0.00%
2022/06/20	1	8.26	0	0.00	8.01	1	1,080	0.09%
2022/06/06	0.1	8.85	0	0.00	8.88	0.1	1,095	0.00%
2022/05/13	0	0.00	3	8.70	8.70	-3	1,483	-0.20%
2022/05/11	0	8.83	0	0.00	8.77	0	1,527	0.00%
2022/02/17	1	9.62	0	0.00	9.69	1	6,620	0.02%
2022/02/08	1	9.80	0	0.00	9.84	1	6,634	0.02%
2022/01/24	0	0.00	1	9.78	9.78	-1	6,613	-0.02%
2022/01/21	1	9.91	0	0.00	9.90	1	6,555	0.02%
2022/01/18	3	9.98	0	0.00	9.80	3	6,266	0.05%
2022/01/11	3	10.30	0	0.00	10.10	3	6,006	0.05%
2022/01/05	0	0.00	2	11.45	11.25	-2	5,463	-0.04%
2022/01/04	3	11.38	4	11.95	11.65	-1	5,238	-0.02%
2022/01/03	0	0.00	4	11.45	11.40	-4	4,828	-0.08%
2021/12/30	6	11.42	2	11.70	11.75	4	4,470	0.09%
2021/12/29	4	11.23	0	0.00	11.25	4	3,769	0.11%
2021/12/28	0	0.00	7	10.30	10.25	-7	3,205	-0.22%
2021/12/24	0	0.00	1	9.99	9.97	-1	3,049	-0.03%
2021/12/22	0	0.00	10	10.10	9.90	-10	2,868	-0.35%
2021/12/21	0	0.00	1	9.46	9.50	-1	2,749	-0.04%
2021/12/15	1	9.50	0	0.00	9.45	1	2,712	0.04%
2021/12/14	10	9.60	1	9.53	9.42	9	2,690	0.33%
2021/12/13	1	9.77	0	0.00	9.82	1	2,609	0.04%
2021/12/10	1	10.25	6	9.98	9.93	-5	2,513	-0.20%
2021/12/09	5	9.82	0	0.00	10.15	5	2,274	0.22%
2021/12/06	1	9.15	0	0.00	9.11	1	2,009	0.05%
2021/12/01	1	9.10	0	0.00	9.24	1	1,987	0.05%
2021/11/05	3	9.95	0	0.00	9.94	3	2,105	0.14%
2021/11/02	0	0.00	2	9.87	9.72	-2	2,918	-0.07%
2021/10/28	2	9.77	0	0.00	9.90	2	3,040	0.07%
2021/09/27	1	9.71	0	0.00	9.71	1	3,672	0.03%
2021/08/11	0	0.00	1	10.60	10.65	-1	4,159	-0.02%
2021/08/09	2	11.50	0	0.00	11.50	2	4,094	0.05%
2021/08/05	0	0.00	1	10.40	10.40	-1	3,635	-0.03%
2021/07/19	0	10.05	0	0.00	10.10	0	4,873	0.00%
2021/07/16	2	10.00	0	0.00	9.95	2	5,379	0.04%
2021/07/07	0	0.00	4	9.94	9.86	-4	7,050	-0.06%
2021/07/01	0	0.00	1.3	9.59	10.15	-1.3	7,257	-0.02%
2021/06/29	2	9.18	0	0.00	9.16	2	7,237	0.03%
2021/06/03	0	0.00	0.3	10.20	10.15	-0.3	7,899	0.00%
2021/06/01	0	0.00	3	10.12	10.15	-3	7,850	-0.04%
2021/05/31	2	10.00	0	0.00	10.00	2	7,835	0.03%
2021/05/21	0.3	9.25	0	0.00	9.38	0.3	7,817	0.00%
2021/05/20	3	9.36	0	0.00	9.20	3	7,829	0.04%
2021/05/18	0	0.00	3	9.05	9.04	-3	7,769	-0.04%
2021/05/17	0.6	8.37	0	0.00	8.37	0.6	7,684	0.01%
2021/05/14	1	9.70	1	9.36	9.30	0	7,592	0.00%
2021/05/11	2	10.78	0	0.00	10.40	2	7,214	0.03%
2021/05/10	0	0.00	1	11.20	11.20	-1	7,096	-0.01%
2021/05/04	0	0.00	1	11.10	11.15	-1	6,914	-0.01%
2021/04/29	0	0.00	3	12.50	12.45	-3	6,688	-0.04%
2021/04/26	1	12.75	0	0.00	12.80	1	6,606	0.02%
2021/04/22	5	12.80	0	0.00	12.10	5	6,339	0.08%
2021/04/21	11	13.47	0.8	13.50	13.35	10.2	5,837	0.17%
2021/04/20	0.3	12.15	15.8	12.84	12.90	-15.5	5,116	-0.30%
2021/04/19	0.5	11.70	0.1	11.65	11.75	0.4	4,727	0.01%
2021/04/16	0	0.00	1.7	11.30	11.35	-1.7	4,570	-0.04%
2021/04/08	0	0.00	1	11.10	11.20	-1	4,228	-0.02%
2021/04/07	1	10.90	0	0.00	10.90	1	4,120	0.02%
2021/03/31	0	10.60	0	0.00	10.50	0	4,142	0.00%
2021/03/30	0	0.00	1	10.65	10.75	-1	4,362	-0.02%
2021/03/26	0.1	10.60	0	0.00	10.50	0.1	4,228	0.00%
2021/03/23	1	10.35	0	0.00	10.30	1	4,220	0.02%
2021/02/24	2	10.50	0	0.00	10.45	2	7,299	0.03%
2021/02/05	0.2	9.99	0	0.00	9.91	0.2	7,387	0.00%
2021/01/22	0.5	10.30	0	0.00	10.60	0.5	7,455	0.01%
2021/01/20	0	0.00	10	10.76	10.55	-10	7,483	-0.13%
2021/01/19	10	10.35	0	0.00	11.20	10	7,358	0.14%
2020/12/31	0	0.00	1	10.95	10.90	-1	8,498	-0.01%
2020/12/29	0	11.20	0	0.00	11.05	0	8,752	0.00%
2020/12/28	0	0.00	2	11.23	11.20	-2	8,855	-0.02%
2020/12/25	0.1	11.35	2	11.35	11.35	-1.9	8,937	-0.02%
2020/12/24	1	11.65	0	0.00	11.55	1	8,998	0.01%
2020/12/23	2	10.80	4	10.90	11.05	-2	8,876	-0.02%
2020/12/11	0.4	10.80	2.3	11.45	10.90	-1.9	9,948	-0.02%
2020/12/10	0	0.00	1.1	11.76	11.45	-1.1	10,159	-0.01%
2020/12/09	0.5	11.70	0	0.00	11.75	0.5	10,542	0.00%
2020/12/08	0	0.00	5	12.00	11.95	-5	11,314	-0.04%
2020/12/07	0	0.00	2	12.00	12.30	-2	11,057	-0.02%
2020/12/03	2	11.63	1	11.80	11.25	1	10,447	0.01%
2020/12/02	3	11.17	0	0.00	11.10	3	10,410	0.03%
2020/12/01	1	10.85	3	11.50	11.40	-2	10,667	-0.02%
2020/11/30	3	11.00	5	11.45	11.00	-2	10,487	-0.02%
2020/11/27	0	0.00	0.2	11.20	11.20	-0.2	10,355	0.00%
2020/11/26	5	11.20	4	11.30	11.20	1	10,322	0.01%
2020/11/25	2.5	10.98	1.5	10.98	11.15	1	10,155	0.01%
2020/11/10	0	10.50	0	0.00	10.40	0	11,905	0.00%
2020/11/06	1	10.70	0	0.00	10.70	1	12,028	0.01%
2020/10/30	0	0.00	1.1	10.59	10.40	-1.1	12,130	-0.01%
2020/10/23	1	10.80	0	0.00	10.80	1	12,336	0.01%
2020/10/22	1	10.90	0	0.00	10.75	1	12,372	0.01%
2020/10/19	0	0.00	2	12.10	11.75	-2	12,444	-0.02%
2020/10/15	2	11.30	0	0.00	11.35	2	12,199	0.02%
2020/09/24	1	5.85	0	0.00	5.81	1	13,135	0.01%
2020/09/18	4	6.11	0	0.00	6.11	4	13,122	0.03%
2020/09/15	0	0.00	1	6.20	6.36	-1	13,174	-0.01%
2020/09/11	1	6.40	0	0.00	6.43	1	12,898	0.01%
2020/09/09	0	0.00	1	6.37	6.40	-1	12,649	-0.01%
2020/09/07	0	0.00	1	6.66	6.54	-1	12,413	-0.01%
2020/09/03	0	0.00	1	6.78	6.69	-1	11,812	-0.01%
2020/08/26	0	0.00	2	5.91	5.89	-2	10,522	-0.02%
2020/08/21	0	0.00	1	5.68	5.70	-1	10,590	-0.01%
2020/08/20	1	5.68	0	0.00	5.55	1	10,736	0.01%
2020/08/18	10	6.09	0	0.00	6.02	10	10,641	0.09%
2020/08/17	2	6.06	0	0.00	6.07	2	10,739	0.02%
2020/08/11	9	6.20	4	6.08	5.94	5	12,223	0.04%
2020/08/10	0	0.00	3	6.03	6.13	-3	11,838	-0.03%
2020/08/07	0	0.00	1	5.72	5.58	-1	11,704	-0.01%
2020/08/05	1	5.54	0	0.00	5.52	1	12,396	0.01%
2020/07/28	0	0.00	1	5.22	5.16	-1	12,758	-0.01%
2020/07/27	0	0.00	8	5.22	5.20	-8	12,756	-0.06%
2020/07/24	1	5.49	0	0.00	5.39	1	12,716	0.01%
2020/07/22	3	5.57	0	0.00	5.65	3	12,643	0.02%
2020/07/21	0	0.00	7	5.50	5.48	-7	12,557	-0.06%
2020/07/20	2	5.52	0	0.00	5.45	2	12,522	0.02%
2020/07/15	0	0.00	3	5.67	5.63	-3	12,360	-0.02%
2020/07/14	2	5.71	10	5.72	5.77	-8	12,309	-0.06%
2020/07/13	2	5.96	6	5.92	5.92	-4	12,195	-0.03%
2020/07/10	4	5.95	0	0.00	5.90	4	12,102	0.03%
2020/07/09	0	0.00	3	5.81	5.77	-3	11,802	-0.03%
2020/07/08	12	6.28	3	6.12	6.12	9	11,498	0.08%
2020/07/07	10	5.60	12	5.57	5.84	-2	10,895	-0.02%
2020/07/06	0	0.00	9	5.34	5.31	-9	10,586	-0.09%
2020/07/03	1	5.21	0	0.00	5.23	1	10,535	0.01%
2020/07/02	5	5.25	0	0.00	5.25	5	10,531	0.05%
2020/07/01	4	5.31	15	5.40	5.30	-11	10,472	-0.11%
2020/06/29	13	5.02	0	0.00	5.01	13	10,136	0.13%
2020/06/24	1	5.02	0	0.00	5.04	1	10,025	0.01%
2020/06/23	11	5.12	0	0.00	5.14	11	9,827	0.11%
2020/06/15	5	5.38	0	0.00	5.36	5	9,710	0.05%
2020/06/03	0	0.00	7	5.82	5.87	-7	9,500	-0.07%
2020/05/25	4	5.55	0	0.00	5.57	4	8,848	0.05%
2020/05/21	1	5.66	2	5.66	5.62	-1	8,606	-0.01%
2020/05/19	2	5.80	1	6.00	5.79	1	7,940	0.01%
2020/05/18	3	6.54	0	0.00	6.40	3	7,425	0.04%
2020/05/14	10	6.46	0	0.00	6.46	10	6,211	0.16%
2020/05/13	11	5.87	1	5.88	5.88	10	5,918	0.17%
2020/04/17	0	0.00	10	5.11	4.99	-10	4,617	-0.22%
2020/04/13	1	4.90	0	0.00	4.87	1	4,482	0.02%
2019/09/05	10	9.30	0	0.00	9.13	10	4,741	0.21%