台航 (2617)-元大-長庚券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.20
漲跌
▲0.40
漲幅
+1.09%
成交量
5,630張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	37.20	0	0.00	37.20	3	2,293	0.13%
2024/04/29	6	37.45	0	0.00	36.80	6	2,212	0.27%
2024/04/26	0	0.00	1	36.15	36.20	-1	2,124	-0.05%
2024/04/25	0	0.00	0.1	35.45	35.30	-0.1	2,063	-0.01%
2024/04/19	20	34.45	0	0.00	34.70	20	2,033	0.98%
2024/04/17	30	34.10	0	0.00	34.25	30	2,006	1.49%
2024/04/16	1	34.15	0	0.00	34.00	1	2,038	0.05%
2024/04/08	1	34.15	0	0.00	34.35	1	2,324	0.04%
2024/04/02	10	34.50	0	0.00	34.45	10	2,331	0.43%
2024/03/28	13	34.74	0	0.00	34.50	13	2,432	0.53%
2024/03/26	10	34.35	0	0.00	34.50	10	2,569	0.39%
2024/03/25	10.1	35.05	0	0.00	35.15	10.1	2,585	0.39%
2024/03/19	20	35.35	0	0.00	35.65	20	2,816	0.71%
2024/03/18	10	34.75	0	0.00	34.90	10	2,841	0.35%
2024/03/15	1	34.85	30	35.20	35.00	-29	2,857	-1.01%
2024/03/13	9	36.05	0	0.00	36.00	9	2,884	0.31%
2024/03/12	10	36.20	0	0.00	36.25	10	2,971	0.34%
2024/03/11	11	35.35	0	0.00	35.70	11	3,085	0.36%
2024/03/08	10	35.20	40	34.53	35.20	-30	3,765	-0.80%
2024/03/04	0	0.00	1	35.50	35.50	-1	4,159	-0.02%
2024/03/01	21	35.18	0	0.00	35.35	21	4,255	0.49%
2024/02/29	14	35.57	3	35.55	35.45	11	4,256	0.26%
2024/02/27	1	34.85	0	0.00	34.60	1	4,184	0.02%
2024/02/21	0	0.00	1	34.60	34.75	-1	3,847	-0.03%
2024/02/01	0	0.00	1	32.60	32.30	-1	3,601	-0.03%
2024/01/30	3	32.20	3	32.50	32.15	0	3,625	0.00%
2024/01/29	0	0.00	1	32.25	32.50	-1	3,629	-0.03%
2024/01/25	1	32.25	0	0.00	32.20	1	3,628	0.03%
2024/01/22	0	0.00	1	32.20	32.30	-1	3,645	-0.03%
2024/01/16	2	31.65	0	0.00	31.55	2	3,607	0.06%
2024/01/09	1	33.00	5	33.28	32.65	-4	3,590	-0.11%
2024/01/08	8	34.20	0	0.00	34.20	8	3,515	0.23%
2024/01/05	4	34.75	4.5	34.41	34.80	-0.5	3,472	-0.01%
2024/01/04	7.5	34.30	3	34.88	34.35	4.5	3,415	0.13%
2023/12/27	8	33.20	0	33.40	33.20	8	3,245	0.25%
2023/12/25	24	32.94	2	32.60	32.70	22	3,211	0.68%
2023/12/22	14	33.48	0	0.00	33.95	14	3,163	0.44%
2023/12/21	1	33.70	1	34.25	34.25	0	3,115	0.00%
2023/12/19	14	32.96	0	0.00	33.10	14	3,008	0.47%
2023/12/18	0	0.00	3	33.33	33.50	-3	3,000	-0.10%
2023/12/15	0	0.00	8	32.70	32.55	-8	2,974	-0.27%
2023/12/14	0	0.00	1	32.40	32.45	-1	3,010	-0.03%
2023/12/13	4	33.68	1	33.75	33.10	3	2,998	0.10%
2023/12/12	0	0.00	2	33.28	33.15	-2	3,037	-0.07%
2023/12/11	5	33.25	0	0.00	33.20	5	3,034	0.16%
2023/12/08	2	33.73	1	34.25	33.65	1	2,985	0.03%
2023/12/07	3	34.02	17	34.09	33.95	-14	2,922	-0.48%
2023/12/06	1	35.00	1	35.50	35.50	0	2,807	0.00%
2023/12/05	13	37.11	18	37.14	36.05	-5	2,630	-0.19%
2023/12/04	14	34.86	4	35.08	35.35	10	1,913	0.52%
2023/12/01	10	32.30	0	0.00	32.15	10	1,618	0.62%
2023/11/30	0	0.00	5	31.70	31.30	-5	1,476	-0.34%
2023/11/28	5	31.25	3	31.20	31.00	2	1,408	0.14%
2023/11/06	0	0.00	1	28.40	28.70	-1	1,597	-0.06%
2023/10/27	0	0.00	0.1	28.50	28.30	-0.1	1,596	-0.01%
2023/10/26	0.1	28.35	0	0.00	28.35	0.1	1,604	0.01%
2023/09/20	1	31.30	1	31.20	30.70	0	1,819	0.00%
2023/09/14	0	0.00	1	28.50	28.65	-1	1,524	-0.07%
2023/09/06	1	28.25	0	0.00	28.10	1	1,558	0.06%
2023/08/18	0	0.00	1	30.60	30.50	-1	1,499	-0.07%
2023/08/08	1	27.25	0	0.00	27.25	1	1,191	0.08%
2023/07/21	0	0.00	2	28.10	28.15	-2	1,150	-0.17%
2023/07/13	0	0.00	0.3	30.60	30.50	-0.3	1,086	-0.02%
2023/07/04	2	31.75	0	0.00	31.65	2	1,049	0.19%
2023/06/16	0	0.00	20	31.10	31.05	-20	1,104	-1.81%
2023/06/14	20	30.85	1	30.80	30.80	19	1,114	1.71%
2023/06/09	0	0.00	2	30.65	30.50	-2	1,203	-0.17%
2023/05/30	2	29.30	0	0.00	29.10	2	1,857	0.11%
2023/03/27	0	0.00	0.1	31.50	31.50	-0.1	2,422	0.00%
2023/03/23	0	0.00	0.1	31.50	30.90	-0.1	2,457	0.00%
2023/03/14	0	0.00	3	32.55	33.35	-3	2,310	-0.13%
2023/03/13	0	0.00	1	33.30	33.40	-1	2,270	-0.04%
2023/03/02	0	0.00	1	31.45	31.25	-1	1,743	-0.06%
2023/03/01	1	30.00	0	0.00	29.85	1	1,635	0.06%
2023/02/23	3	29.45	0	0.00	28.85	3	1,399	0.21%
2022/12/21	2	26.90	2	27.00	27.00	0	1,268	0.00%
2022/12/19	0	0.00	2	27.23	26.65	-2	1,267	-0.16%
2022/12/16	2	26.68	0	0.00	27.30	2	1,276	0.16%
2022/12/13	0	0.00	1	26.50	26.65	-1	1,301	-0.08%
2022/12/12	1	26.70	0	0.00	26.35	1	1,320	0.08%
2022/11/28	0	0.00	2	26.18	26.00	-2	1,450	-0.14%
2022/11/25	2	25.75	0	0.00	25.80	2	1,429	0.14%
2022/11/11	0	0.00	2	25.20	25.15	-2	1,440	-0.14%
2022/09/28	1	25.00	0	0.00	24.55	1	1,683	0.06%
2022/09/27	0	0.00	0.1	26.85	26.45	-0.1	1,662	-0.01%
2022/09/23	0	0.00	2	28.40	28.25	-2	1,662	-0.12%
2022/09/21	1	28.00	0	0.00	28.15	1	1,606	0.06%
2022/09/14	1	26.75	1	27.10	27.35	0	1,641	0.00%
2022/09/06	5	26.40	0	0.00	26.10	5	1,757	0.28%
2022/09/02	0	0.00	5	26.25	26.20	-5	1,821	-0.27%
2022/08/31	0	0.00	1	27.15	27.15	-1	1,827	-0.05%
2022/08/23	1	28.60	0	0.00	28.60	1	1,895	0.05%
2022/08/11	0	0.00	5	29.15	29.05	-5	2,316	-0.22%
2022/08/10	5	29.07	0	0.00	29.10	5	2,309	0.22%
2022/07/29	0	0.00	1	29.00	28.75	-1	2,563	-0.04%
2022/07/28	1	28.50	1	28.85	28.55	0	2,642	0.00%
2022/07/22	0	0.00	1	28.40	28.55	-1	3,126	-0.03%
2022/07/21	2	28.40	0	0.00	28.00	2	3,129	0.06%
2022/06/24	1	29.00	0	0.00	29.05	1	4,014	0.02%
2022/06/22	1	28.80	0	0.00	28.65	1	3,961	0.03%
2022/06/17	1	32.85	0	0.00	32.60	1	3,838	0.03%
2022/06/06	0	0.00	1	37.95	37.15	-1	4,673	-0.02%
2022/06/01	1	37.50	0	0.00	37.30	1	4,814	0.02%
2022/05/30	0.3	37.90	0	0.00	37.85	0.3	5,023	0.01%
2022/05/26	0	0.00	2	37.60	37.80	-2	5,552	-0.04%
2022/05/06	1	37.40	1	37.75	37.80	0	5,754	0.00%
2022/05/05	0.2	37.70	1	38.60	38.15	-0.8	5,736	-0.01%
2022/05/04	1	38.05	0	0.00	37.95	1	5,665	0.02%
2022/04/28	0	0.00	3	36.55	36.20	-3	5,269	-0.06%
2022/04/26	0	0.00	2	36.20	36.05	-2	5,199	-0.04%
2022/04/21	11	38.94	14	38.82	39.00	-3	4,998	-0.06%
2022/04/20	16	38.24	13	38.77	38.40	3	4,826	0.06%
2022/04/19	5	37.18	7	36.81	36.85	-2	4,454	-0.04%
2022/04/18	1	35.80	0	0.00	35.75	1	4,411	0.02%
2022/04/15	5	37.42	0	0.00	37.05	5	4,384	0.11%
2022/04/13	0	0.00	1	37.00	36.75	-1	4,339	-0.02%
2022/04/08	2	35.70	1	36.55	36.65	1	4,272	0.02%
2022/04/07	0	0.00	3	35.95	35.20	-3	4,266	-0.07%
2022/04/06	1	36.70	7	36.87	36.85	-6	4,259	-0.14%
2022/04/01	1	36.80	4	36.75	36.80	-3	4,250	-0.07%
2022/03/30	13	36.32	17	35.80	36.15	-4	4,257	-0.09%
2022/03/23	1	35.90	0	0.00	35.55	1	4,386	0.02%
2022/03/11	1	37.30	1	37.10	37.10	0	4,531	0.00%
2022/03/10	3	38.17	9	37.60	37.25	-6	4,535	-0.13%
2022/03/08	1	34.00	0	0.00	33.60	1	4,286	0.02%
2022/03/07	4	36.58	0	0.00	35.55	4	4,270	0.09%
2022/03/04	1	37.50	4	38.10	37.35	-3	4,258	-0.07%
2022/03/03	1	37.05	0	0.00	37.10	1	4,153	0.02%
2022/03/02	3	37.93	1	38.10	37.05	2	4,109	0.05%
2022/03/01	12	38.68	10	36.60	37.00	2	3,904	0.05%
2022/02/25	0	0.00	1	37.70	37.70	-1	3,571	-0.03%
2022/02/18	1	34.85	0	0.00	35.50	1	3,135	0.03%
2022/01/21	2	32.50	0	0.00	32.40	2	4,301	0.05%
2022/01/14	2	34.50	0	0.00	34.10	2	4,507	0.04%
2022/01/07	2	35.65	0	0.00	35.55	2	4,793	0.04%
2021/12/23	1	37.75	0	0.00	37.55	1	6,656	0.02%
2021/12/15	0	0.00	17	38.20	38.10	-17	6,734	-0.25%
2021/12/14	1	37.00	0	0.00	36.85	1	6,737	0.01%
2021/12/09	1	38.60	2	39.23	38.95	-1	6,843	-0.01%
2021/12/08	1	39.10	1	40.60	39.40	0	6,923	0.00%
2021/12/03	1	38.00	3	37.17	37.10	-2	6,759	-0.03%
2021/12/02	0	0.00	1	37.80	38.05	-1	6,874	-0.01%
2021/11/25	1	37.80	1	37.65	37.60	0	7,363	0.00%
2021/11/22	0	0.00	1	37.00	37.25	-1	7,920	-0.01%
2021/11/19	0	0.00	1	35.80	35.65	-1	8,291	-0.01%
2021/11/17	1	36.35	0	0.00	36.35	1	10,128	0.01%
2021/11/15	9	36.90	2	36.30	36.25	7	12,804	0.05%
2021/11/12	3	37.43	1	37.20	37.20	2	13,189	0.02%
2021/11/11	9	38.81	4	38.96	37.60	5	13,202	0.04%
2021/11/10	5	38.51	3	38.93	38.60	2	13,197	0.02%
2021/11/09	13	37.56	6	37.90	37.70	7	13,187	0.05%
2021/11/03	1	36.40	12	36.09	36.30	-11	13,227	-0.08%
2021/11/02	12	35.85	0	0.00	35.75	12	13,285	0.09%
2021/10/25	0	0.00	4	35.81	36.10	-4	14,064	-0.03%
2021/10/22	1	34.95	0	0.00	35.10	1	14,253	0.01%
2021/10/21	0	0.00	6	36.88	36.30	-6	14,440	-0.04%
2021/10/18	0	0.00	1	34.90	36.55	-1	14,926	-0.01%
2021/10/14	0	0.00	2	36.80	37.10	-2	15,365	-0.01%
2021/10/13	0	0.00	4	36.88	36.60	-4	15,527	-0.03%
2021/10/12	1	36.60	11	37.10	37.10	-10	16,527	-0.06%
2021/10/08	12	40.54	1	41.20	40.20	11	17,224	0.06%
2021/10/07	1	40.60	5	40.52	40.95	-4	17,533	-0.02%
2021/10/06	1	37.45	0	0.00	37.25	1	17,915	0.01%
2021/10/05	1	39.00	0	0.00	39.45	1	18,252	0.01%
2021/10/04	4	39.86	1	41.15	38.85	3	18,607	0.02%
2021/10/01	16	45.45	10	44.85	43.10	6	19,128	0.03%
2021/09/30	1	45.80	0	0.00	44.80	1	19,679	0.01%
2021/09/29	1	43.00	3	43.93	42.60	-2	20,483	-0.01%
2021/09/28	2	43.48	0	0.00	43.15	2	21,363	0.01%
2021/09/24	1	45.05	0	0.00	45.40	1	25,526	0.00%
2021/09/22	1	44.00	0	0.00	44.00	1	28,031	0.00%
2021/09/13	1	47.30	2	46.15	45.65	-1	34,744	0.00%
2021/09/09	2	46.00	0	0.00	45.10	2	35,510	0.01%
2021/09/08	2	45.50	2	46.20	46.40	0	36,297	0.00%
2021/09/03	83	47.59	105	46.42	47.40	-22	38,385	-0.06%	大賣/
2021/09/02	31	49.25	36	48.14	48.70	-5	38,491	-0.01%
2021/09/01	13	48.03	0	0.00	47.45	13	39,147	0.03%
2021/08/31	1	51.80	41	49.91	50.10	-40	39,133	-0.10%
2021/08/30	36	52.22	38	53.33	51.40	-2	39,309	-0.01%
2021/08/27	25	52.32	2	51.65	50.90	23	39,498	0.06%
2021/08/26	40	53.97	36	54.47	53.30	4	40,366	0.01%
2021/08/25	40	53.31	37	53.67	54.00	3	40,832	0.01%
2021/08/24	51	56.14	14	55.05	53.50	37	40,500	0.09%
2021/08/23	7	52.46	8	52.31	52.90	-1	39,337	0.00%
2021/08/20	67	49.62	62	49.06	48.10	5	38,826	0.01%
2021/08/19	20	50.87	11	50.62	49.25	9	37,905	0.02%
2021/08/18	5	45.16	4	47.09	47.85	1	36,185	0.00%
2021/08/17	4	44.45	5	43.58	43.50	-1	35,898	0.00%
2021/08/13	4	45.43	4	45.20	44.80	0	36,035	0.00%
2021/08/10	1	45.80	1	45.75	44.25	0	36,403	0.00%
2021/08/06	1	46.65	2	45.23	45.70	-1	36,906	0.00%
2021/08/03	3	45.65	2	45.18	45.35	1	37,965	0.00%
2021/08/02	1	45.00	1	45.00	45.60	0	38,908	0.00%
2021/07/30	0	0.00	8	47.14	44.50	-8	39,585	-0.02%
2021/07/29	6	46.70	3	46.80	47.95	3	40,372	0.01%
2021/07/26	0	0.00	5	50.01	48.00	-5	42,885	-0.01%
2021/07/23	7	50.40	1	50.50	50.00	6	43,277	0.01%
2021/07/22	2	50.70	4	49.45	48.70	-2	43,697	0.00%
2021/07/21	4	53.75	9	51.97	50.00	-5	44,865	-0.01%
2021/07/20	2	53.70	5	54.46	53.90	-3	44,736	-0.01%
2021/07/19	4	57.50	3	56.73	56.40	1	45,062	0.00%
2021/07/16	49	60.81	48	60.26	57.00	1	45,618	0.00%
2021/07/15	16	57.64	13	57.98	59.50	3	45,165	0.01%
2021/07/14	3	56.73	4	55.75	54.10	-1	44,444	0.00%
2021/07/13	8	58.43	8.4	60.43	57.90	-0.4	43,927	0.00%
2021/07/12	0.1	62.80	1	61.70	61.70	-0.9	43,658	0.00%
2021/07/09	3	63.73	4	64.15	63.00	-1	43,275	0.00%
2021/07/08	23	66.97	31.2	65.62	66.40	-8.2	43,108	-0.02%
2021/07/07	43	69.93	45	67.36	66.50	-2	42,533	0.00%
2021/07/06	10	69.28	8	68.40	66.90	2	41,570	0.00%
2021/07/05	14	69.84	14	68.83	67.80	0	40,676	0.00%
2021/07/02	34.3	74.29	41	74.68	73.80	-6.7	39,759	-0.02%
2021/07/01	43.1	69.85	62	70.74	71.90	-18.9	37,866	-0.05%
2021/06/30	109	64.17	129.5	64.90	65.50	-20.5	35,676	-0.06%	大買/大賣/
2021/06/29	44.5	61.60	43	62.50	59.60	1.5	34,377	0.00%
2021/06/28	29.2	62.00	33	61.82	62.00	-3.9	33,307	-0.01%
2021/06/25	10	59.25	3	58.90	58.10	7	32,053	0.02%
2021/06/24	45	59.34	15	56.29	57.70	30	31,133	0.10%
2021/06/23	26	57.38	20	57.36	55.90	6	29,731	0.02%
2021/06/22	49	61.54	51	61.88	62.10	-2	28,969	-0.01%
2021/06/21	20	56.72	2	57.30	57.30	18	26,873	0.07%
2021/06/18	10	50.48	23	51.24	52.10	-13	26,952	-0.05%
2021/06/17	57	47.88	66	46.39	47.40	-9	26,789	-0.03%
2021/06/16	20	47.81	24	46.31	44.85	-4	26,399	-0.02%
2021/06/15	20	45.98	6	45.70	46.50	14	25,661	0.05%
2021/06/11	20	44.76	23	43.95	43.75	-3	24,840	-0.01%
2021/06/10	7	41.15	6	40.99	42.05	1	24,204	0.00%
2021/06/09	13	44.14	9	43.66	42.75	4	24,087	0.02%
2021/06/08	0	0.00	8	42.96	43.60	-8	23,307	-0.03%
2021/06/07	5	39.47	8	39.76	39.65	-3	23,151	-0.01%
2021/06/04	5	44.63	15	45.17	42.60	-10	22,848	-0.04%
2021/06/03	28.6	47.32	7	46.40	46.00	21.6	22,487	0.10%
2021/06/02	12	44.33	12	45.85	46.20	0	21,492	0.00%
2021/06/01	0.3	38.78	5	38.45	42.00	-4.7	20,843	-0.02%
2021/05/31	3.1	39.33	5	39.16	38.20	-1.9	20,722	-0.01%
2021/05/28	6	38.21	2	37.10	38.40	4	20,617	0.02%
2021/05/27	5	36.40	1	36.50	36.40	4	20,505	0.02%
2021/05/26	1	35.90	0	0.00	35.85	1	20,438	0.00%
2021/05/25	3	36.05	1	38.55	36.00	2	20,370	0.01%
2021/05/24	4	38.33	4	38.40	37.55	0	20,229	0.00%
2021/05/21	0	0.00	1	33.40	35.40	-1	20,027	0.00%
2021/05/20	1	34.00	0	0.00	32.20	1	19,942	0.01%
2021/05/19	2	32.95	0	0.00	35.00	2	19,994	0.01%
2021/05/18	1	32.00	8	32.24	33.00	-7	19,882	-0.04%
2021/05/17	1	30.00	1.2	30.00	30.00	-0.2	19,380	0.00%
2021/05/14	3	34.13	0	0.00	33.30	3	19,113	0.02%
2021/05/13	4	37.44	1	37.05	37.00	3	18,689	0.02%
2021/05/12	3	41.90	8	41.39	41.10	-5	18,363	-0.03%
2021/05/11	14.2	50.04	9	48.87	45.65	5.2	18,059	0.03%
2021/05/10	21	50.77	12	51.04	50.70	9	17,286	0.05%
2021/05/07	30	47.54	37	48.18	48.65	-7	16,230	-0.04%
2021/05/06	27	48.55	23	48.80	48.70	4	15,395	0.03%
2021/05/05	11	42.84	24	43.51	46.85	-13	14,341	-0.09%
2021/05/04	79	48.14	66	43.23	42.60	13	13,422	0.10%
2021/05/03	3	46.10	13.1	46.23	46.35	-10.1	11,865	-0.08%
2021/04/29	12	40.72	10	41.32	42.15	2	10,976	0.02%
2021/04/28	11	41.22	4	41.14	40.45	7	10,444	0.07%
2021/04/27	23	41.72	10.1	41.73	41.15	13	9,815	0.13%
2021/04/26	1	36.50	3.1	36.48	38.35	-2.1	8,392	-0.02%
2021/04/23	4	35.63	15	35.97	34.90	-11	8,181	-0.13%
2021/04/22	29	38.26	5	36.85	37.70	24	7,717	0.31%
2021/04/21	8	36.38	2.1	36.45	36.55	6	6,984	0.09%
2021/04/19	2	30.25	0.2	30.25	30.25	1.9	6,433	0.03%
2021/04/16	0	0.00	1	27.50	27.50	-1	6,441	-0.02%
2021/04/14	1	25.60	0	0.00	25.10	1	6,147	0.02%
2021/04/13	0	0.00	1	24.80	25.00	-1	5,884	-0.02%
2021/04/09	0	0.00	1	23.80	23.80	-1	5,901	-0.02%
2021/04/06	0	0.00	2	23.90	23.95	-2	6,068	-0.03%
2021/03/29	0	0.00	1	24.70	24.50	-1	6,021	-0.02%
2021/03/25	1	23.30	0	0.00	22.80	1	6,218	0.02%
2021/03/24	0.2	24.00	0	0.00	23.75	0.2	6,263	0.00%
2021/03/23	0.3	24.15	0	0.00	23.95	0.3	6,132	0.00%
2021/03/22	2	24.73	0	0.00	25.40	2	5,703	0.04%
2021/03/12	2	20.50	0	0.00	20.65	2	4,930	0.04%
2021/02/22	0	0.00	10	20.50	20.45	-10	5,318	-0.19%
2021/01/07	0	0.00	3	20.10	20.10	-3	4,264	-0.07%
2021/01/05	3	22.10	1	21.35	21.60	2	4,125	0.05%
2021/01/04	1	22.50	0	0.00	22.15	1	4,051	0.02%
2020/12/30	0	0.00	1	20.40	20.75	-1	3,693	-0.03%
2020/12/29	1	22.50	1	22.85	21.25	0	3,641	0.00%
2020/12/25	0	0.00	1	20.40	20.40	-1	3,150	-0.03%
2020/12/22	0	0.00	1	20.90	20.40	-1	3,005	-0.03%
2020/12/21	12	21.62	13	21.93	21.65	-1	2,836	-0.04%
2020/12/18	4	20.60	30	20.55	20.80	-26	2,502	-1.04%
2020/12/17	0	0.00	14	19.80	19.80	-14	2,334	-0.60%
2020/12/15	0	0.00	16	20.00	19.75	-16	2,281	-0.70%
2020/12/11	0	0.00	1	19.75	19.50	-1	2,175	-0.05%
2020/12/10	40	20.40	60	20.05	20.20	-20	2,117	-0.94%
2020/12/09	80	20.85	1	20.75	20.75	79	2,056	3.84%
2020/12/08	1	20.10	0	0.00	19.75	1	1,788	0.06%
2020/12/04	0	0.00	5	19.45	19.20	-5	1,589	-0.31%
2020/12/03	5	19.95	5	19.80	19.70	0	1,583	0.00%
2020/11/30	11	19.83	0	0.00	19.75	11	1,407	0.78%
2020/11/26	105	19.65	100	19.65	19.65	5	1,113	0.45%	大買/
2020/09/10	0	0.00	18	17.02	16.90	-18	817	-2.20%
2020/06/08	0	0.00	1	17.00	16.80	-1	672	-0.15%
2020/05/20	0	0.00	10	15.61	15.70	-10	630	-1.59%
2020/04/23	10	15.16	0	0.00	15.05	10	569	1.76%
2020/03/23	2	12.55	0	0.00	12.50	2	458	0.44%
2020/03/17	2	13.05	0	0.00	12.85	2	429	0.47%
2020/03/02	2	15.55	0	0.00	15.40	2	354	0.56%
2020/02/26	1	16.15	0	0.00	16.15	1	341	0.29%
2020/01/09	0	0.00	1	17.75	17.75	-1	360	-0.28%
2019/12/23	1	17.70	0	0.00	17.80	1	435	0.23%