加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    211.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,549張
  • 產業
    上市 電子零組件類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健鼎 (3044)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.000215.50211.0005,9290.00%
2024/05/271221.501219.50218.0005,8620.00%
2024/05/211220.0000.00220.0015,9250.02%
2024/05/201224.5000.00226.0015,8990.02%
2024/05/171222.502223.25225.50-15,853-0.02%
2024/05/1500.000.1218.50218.00-0.16,0420.00%
2024/05/1400.000.4219.25220.00-0.46,153-0.01%
2024/05/131216.000.2219.88217.000.86,1780.01%
2024/05/1000.000.1225.00225.00-0.16,1030.00%
2024/05/092.3235.113.1234.58238.00-0.85,988-0.01%
2024/05/086.3218.939.1221.36226.50-2.85,682-0.05%
2024/05/061200.501.2199.58201.50-0.25,4300.00%
2024/05/032198.751196.50196.0015,3960.02%
2024/05/0200.001199.50200.00-15,390-0.02%
2024/04/301.1197.951199.00197.500.15,3770.00%
2024/04/291197.0000.00197.5015,3890.02%
2024/04/260.1193.5000.00193.000.15,4110.00%
2024/04/251.4191.001193.00192.500.45,4790.01%
2024/04/2400.001192.00191.50-15,544-0.02%
2024/04/231189.0000.00187.0015,6340.02%
2024/04/2200.000.2192.50191.00-0.25,6040.00%
2024/04/191196.501196.00193.5005,5820.00%
2024/04/172.1193.512194.00192.500.15,5270.00%
2024/04/1500.002197.00196.50-25,529-0.04%
2024/04/121.1201.141202.00200.500.15,5250.00%
2024/04/116.1203.355204.10201.501.15,5920.02%
2024/04/031212.501214.00213.0005,6680.00%
2024/04/021210.0000.00212.5015,6620.02%
2024/03/292205.252206.25204.5005,6620.00%
2024/03/2500.002218.00215.50-25,583-0.04%
2024/03/212213.7500.00213.0025,5880.04%
2024/03/201219.5000.00213.5015,6010.02%
2024/03/191220.003219.50214.00-25,603-0.04%
2024/03/1400.000.1204.00202.00-0.15,4910.00%
2024/03/131204.0000.00205.0015,4770.02%
2024/03/111206.0000.00207.0015,4360.02%
2024/03/081213.0000.00212.5015,3890.02%
2024/03/0700.000220.00219.5005,2540.00%
2024/03/060213.501212.50217.00-15,024-0.02%
2024/03/051212.0000.00213.5014,9620.02%
2024/03/041212.001211.50211.5004,9320.00%
2024/03/011211.001209.00207.5004,9100.00%
2024/02/2900.001206.50208.00-14,835-0.02%
2024/02/271211.003210.83210.50-24,794-0.04%
2024/02/261215.001214.00216.5004,7840.00%
2024/02/232215.5000.00214.0024,7930.04%
2024/02/161230.501224.50225.0004,6900.00%
2024/02/151221.003.3223.00223.00-2.34,523-0.05%
2024/02/0200.004195.50198.50-44,712-0.08%
2024/02/0100.001.1194.86194.00-1.14,738-0.02%
2024/01/312188.000.1189.50187.501.94,7090.04%
2024/01/301188.501185.50187.5004,6910.00%
2024/01/2900.001184.00183.50-14,698-0.02%
2024/01/251181.0000.00179.5014,8150.02%
2024/01/240.1183.5000.00182.000.14,8360.00%
2024/01/2300.000.2183.50184.00-0.24,8840.00%
2024/01/221181.5000.00179.5014,8670.02%
2024/01/190.3175.8300.00176.500.34,8760.01%
2024/01/180.1176.5000.00177.000.14,8390.00%
2024/01/172.1181.261184.00181.001.14,8800.02%
2024/01/160.1193.0000.00193.500.14,8230.00%
2024/01/150.1191.5000.00193.500.14,8520.00%
2024/01/110.3189.3300.00191.000.34,9340.01%
2024/01/100.3190.5000.00190.000.35,0850.01%
2024/01/091.2186.5800.00186.001.25,1770.02%
2024/01/050.1189.5000.00189.000.15,3840.00%
2024/01/031193.0000.00191.5015,4040.02%
2023/12/271193.5000.00191.5015,7160.02%
2023/12/1400.001.1205.86209.50-1.16,397-0.02%
2023/12/133.1202.822202.50208.501.16,3980.02%
2023/12/0700.001199.00198.00-16,918-0.01%
2023/11/291189.0000.00190.5017,6830.01%
2023/11/1500.001198.00196.50-19,333-0.01%
2023/11/102195.501193.50196.0019,8550.01%
2023/11/0900.002187.00186.50-29,924-0.02%
2023/10/3100.001171.50165.00-112,402-0.01%
2023/10/3000.001173.00173.00-112,795-0.01%
2023/10/2600.009173.00171.50-913,462-0.07%
2023/10/241172.001.1170.45172.00-0.113,7970.00%
2023/10/231165.0000.00164.50113,9880.01%
2023/10/201163.502164.75164.00-114,522-0.01%
2023/10/191167.501168.00169.50014,7410.00%
2023/10/182168.252.1168.57169.50-0.115,0440.00%
2023/10/172.1177.432176.00176.000.115,0970.00%
2023/10/163181.501181.00180.00215,0460.01%
2023/10/124191.882192.25193.50214,8210.01%
2023/10/113193.173193.00193.00014,7880.00%
2023/10/065196.603195.50195.50214,8280.01%
2023/10/054.1200.0100.00199.504.114,8110.03%
2023/10/033206.6700.00206.50314,6670.02%
2023/10/022204.002210.00211.50014,5420.00%
2023/09/2800.001192.50192.50-114,371-0.01%
2023/09/271194.501196.50196.50014,2810.00%
2023/09/251196.5000.00194.50114,2490.01%
2023/09/221191.501192.00192.50014,1960.00%
2023/09/213194.173192.33192.00014,1000.00%
2023/09/201212.5000.00204.50113,8960.01%
2023/09/191213.001212.00212.00013,7750.00%
2023/09/156214.085215.50211.50113,5220.01%
2023/09/131200.001202.00203.00013,0990.00%
2023/09/1200.001194.50194.00-112,885-0.01%
2023/09/1100.003192.50195.00-312,850-0.02%
2023/09/071196.503196.67199.50-212,751-0.02%
2023/09/063196.671199.00198.00212,6900.02%
2023/09/054193.133195.00195.00112,4610.01%
2023/09/045184.005186.00186.00012,1690.00%
2023/08/301186.0000.00185.50111,7900.01%
2023/08/296189.504192.00191.00211,6290.02%
2023/08/288192.508193.75194.50011,4780.00%
2023/08/243198.005.9196.60197.00-2.911,494-0.02%
2023/08/235188.006189.92189.50-111,374-0.01%
2023/08/222184.753184.33184.00-111,135-0.01%
2023/08/213183.3300.00185.00311,0030.03%
2023/08/182182.004183.25180.50-210,855-0.02%
2023/08/171.6183.141187.00188.500.610,6700.01%
2023/08/162177.250.3180.00179.501.710,4470.02%
2023/08/1530.3176.6730178.00176.500.310,3020.00%
2023/08/140.1176.5000.00170.000.19,9640.00%
2023/08/111175.001.4176.79177.00-0.49,7470.00%
2023/08/104.4172.345170.80173.00-0.69,317-0.01%
2023/08/094.2179.337178.00178.50-2.88,842-0.03%
2023/08/080166.003168.17171.50-38,015-0.04%
2023/08/0700.001162.00162.00-17,624-0.01%
2023/08/041158.000159.00157.0017,4170.01%
2023/08/023165.003161.17155.5007,1790.00%
2023/08/017159.787161.57158.5006,7130.00%
2023/07/313165.005169.50169.00-26,390-0.03%
2023/07/283153.178155.06158.00-55,953-0.08%
2023/07/272146.751150.00146.5015,5690.02%
2023/07/265153.904148.75147.5015,4010.02%
2023/07/259145.945.2147.62150.003.85,0960.07%
2023/07/241142.5000.00144.0014,5460.02%
2023/07/218132.007129.29131.0014,2950.02%
2023/07/201129.005128.00129.00-43,939-0.10%
2023/07/181114.5000.00115.5013,7120.03%
2023/07/171.1116.0000.00116.501.13,6710.03%
2023/07/051125.5000.00125.0013,2900.03%
2023/07/031124.5000.00124.0013,2330.03%
2023/06/2900.000.1122.50121.50-0.13,1440.00%
2023/06/1600.001122.50122.50-12,978-0.03%
2023/06/091125.5000.00125.5012,7730.04%
2023/06/0500.001125.00125.00-12,670-0.04%
2023/05/301126.001127.50127.0002,3520.00%
2023/05/291125.501.1124.64125.50-0.12,1410.00%
2023/05/241122.0000.00122.5011,7770.06%
2023/05/230.1124.5000.00125.000.11,7340.01%
2023/05/190.1122.0000.00122.000.11,4580.01%
2023/05/1000.004112.38109.50-41,296-0.31%
2023/05/031116.0000.00116.0011,3380.07%
2023/04/113114.3300.00114.5031,2500.24%
2023/03/2100.001108.00108.00-11,444-0.07%
2023/03/171106.501105.50108.5001,4250.00%
2023/03/0900.002110.50111.00-21,362-0.15%
2023/03/0800.002108.50109.00-21,352-0.15%
2023/03/012103.0000.00103.5021,3080.15%
2023/02/091.5102.1700.00102.001.51,3790.11%
2023/01/31199.5000.0099.0011,3710.07%
2023/01/0900.00097.5099.6001,4600.00%
2022/12/2200.00193.9094.50-11,501-0.07%
2022/12/21193.3000.0091.8011,4730.07%
2022/11/17094.80194.5096.70-11,410-0.07%
2022/11/04191.3000.0090.8011,3220.08%
2022/11/0100.00189.2089.40-11,296-0.08%
2022/10/31187.3000.0089.2011,2980.08%
2022/09/05298.6000.0096.9021,1130.18%
2022/08/181101.501101.50102.0001,1640.00%
2022/06/291111.5000.00111.5019560.10%
2022/04/0600.000.1130.00129.00-0.1882-0.01%
2022/03/290.1133.5000.00134.000.18870.01%
2022/03/081126.5000.00127.0019300.11%
2022/03/0200.006129.00130.00-6937-0.64%
2021/12/1600.001125.00125.00-1970-0.10%
2021/11/2900.001121.50121.50-1902-0.11%
2021/11/2500.001119.52119.00-1880-0.12%
2021/11/241122.5000.00120.5018760.11%
2021/11/180119.5000.00120.0008420.00%
2021/11/111113.5000.00114.5018990.11%
2021/10/071114.0000.00113.0011,3380.07%
2021/10/0500.001111.00110.50-11,516-0.07%
2021/09/131116.0000.00116.5011,7210.06%
2021/08/131111.0000.00111.0011,8910.05%
2021/08/102116.5000.00116.0021,9380.10%
2021/08/0500.001.1122.95123.00-1.11,998-0.06%
2021/08/041121.5000.00121.0012,0260.05%
2021/07/300.1120.5000.00120.000.12,0810.00%
2021/07/191121.5000.00122.0011,9670.05%
2021/07/132124.750127.00124.5021,9240.10%
2021/07/091136.5800.00137.0011,7670.06%
2021/07/0800.001.1138.05138.50-1.11,760-0.06%
2021/07/051136.000.1136.50136.500.91,7530.05%
2021/06/3000.000.1135.00135.00-0.11,747-0.01%
2021/06/1100.000.1128.50128.00-0.11,831-0.01%
2021/05/260.1126.0000.00124.500.12,6410.00%
2021/05/1100.000.1127.50122.50-0.12,5320.00%
2021/05/101130.0000.00130.0012,5010.04%
2021/05/051135.0000.00134.0012,5710.04%
2021/05/030137.5000.00136.5002,6130.00%
2021/04/280.1138.5000.00138.500.12,6510.00%
2021/04/2100.000.2138.50139.50-0.22,804-0.01%
2021/04/140.1139.0000.00137.000.12,8000.00%
2021/04/120.1141.0000.00141.500.12,7890.00%
2021/04/081.2142.081143.00143.000.22,7630.01%
2021/04/0600.005141.00141.50-52,719-0.18%
2021/03/090.1135.0000.00135.000.12,4450.00%
2021/03/055141.904141.00140.0012,3430.04%
2021/03/035139.0000.00139.0052,2120.23%
2021/02/263138.503136.83138.5001,9460.00%
2021/01/2700.001136.00135.00-11,738-0.06%
2021/01/2500.001135.00131.50-11,641-0.06%
2021/01/1500.001128.00127.00-11,470-0.07%
2021/01/0600.002123.00121.50-21,432-0.14%
2021/01/042119.2500.00121.5021,4320.14%
2020/12/041120.5000.00121.0011,5310.07%
2020/11/3000.001125.00122.50-11,545-0.06%
2020/11/2600.001123.00123.00-11,538-0.06%
2020/11/171120.0000.00119.0011,5920.06%
2020/11/1100.001121.50122.50-11,641-0.06%
2020/11/1000.001121.00119.00-11,595-0.06%
2020/10/1600.002119.00117.00-22,261-0.09%
2020/10/131114.0000.00115.0012,4790.04%
2020/10/081114.004116.25117.00-32,507-0.12%
2020/10/071112.0000.00112.5012,4850.04%
2020/09/253114.003112.00110.0002,9480.00%
2020/09/091110.0000.00112.0013,8180.03%
2020/09/071114.5000.00113.5013,8090.03%
2020/09/011115.0000.00115.5013,9500.03%
2020/08/3100.001117.00116.00-13,977-0.03%
2020/08/281116.0000.00117.0014,0540.02%
2020/08/261117.5000.00117.5014,1730.02%
2020/08/252117.0000.00117.5024,2470.05%
2020/08/201112.5000.00115.0014,2730.02%
2020/08/181121.0000.00121.0014,2930.02%
2020/08/0600.001130.00129.50-14,254-0.02%
2020/08/0500.001126.50129.00-14,257-0.02%
2020/08/031124.0000.00124.5014,4760.02%
2020/07/3100.001126.50127.00-14,459-0.02%
2020/07/081123.001121.00123.5004,0260.00%
2020/07/072126.0000.00122.5023,9670.05%
2020/07/061140.0000.00141.0013,7920.03%
2020/06/1700.001124.00124.00-13,138-0.03%
2020/05/2700.001113.00113.00-12,739-0.04%
2020/05/261113.0000.00114.0012,7470.04%
2020/05/2500.001112.00111.50-12,676-0.04%
2020/05/2200.001111.00108.50-12,655-0.04%
2020/05/2100.001110.50110.00-12,620-0.04%
2020/05/1800.000.5110.00110.00-0.52,519-0.02%
2020/05/151111.001109.50109.5002,5090.00%
2020/05/112.5112.4000.00112.002.52,4680.10%
2020/05/081113.001114.50115.0002,3850.00%
2020/05/0600.001108.00107.00-12,173-0.05%
2020/05/0500.001105.50106.00-12,152-0.05%
2020/05/042104.5000.00104.0022,1750.09%
2020/04/3000.001105.50106.50-12,180-0.05%
2020/04/291104.0000.00104.0012,1720.05%
2020/04/271102.5000.00104.0012,2030.05%
2020/04/211102.5000.00101.0012,2240.04%
2020/03/0300.001112.50113.50-11,740-0.06%
2020/03/021108.0000.00106.5011,7290.06%
2020/01/091121.0000.00122.5012,5640.04%
2020/01/0700.001119.50119.50-12,566-0.04%
2019/08/1400.001113.50112.00-12,077-0.05%
2019/08/131107.5000.00109.5011,9960.05%
汽車板四大天王首季實際出貨達120億元 健鼎仍稱霸群雄Anue鉅亨－10天前
...詳全文
健鼎看Q2景氣優於首季 汽車、記憶體及伺服器應用接單強Anue鉅亨－2024/04/11
...詳全文
健鼎營收／3月月增27% 今年首季創歷年同期次高UDN聯合新聞網－2024/04/10
PCB廠商健鼎（3044）10日公布3月合併營收為新台幣50.99億元，與2月的40.19億元相比，月成長27%，與去年......詳全文
健鼎 相關文章