華晶科 (3059)-元大-長庚券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.00
漲跌
▲1.40
漲幅
+3.37%
成交量
10,962張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	3	42.60	0	0.00	41.60	3	10,938	0.03%
2024/06/05	1	42.05	0	0.00	42.25	1	10,880	0.01%
2024/06/04	0	0.00	20	42.65	42.80	-20	10,818	-0.18%
2024/06/03	5	44.74	3	44.00	44.00	2	10,682	0.02%
2024/05/31	4.1	43.03	21	42.18	43.30	-16.9	10,131	-0.17%
2024/05/30	0	0.00	22	42.65	41.60	-22	9,812	-0.22%
2024/05/29	2	43.70	0	0.00	43.70	2	9,676	0.02%
2024/05/28	1	43.15	2	43.35	43.15	-1	9,539	-0.01%
2024/05/27	3	44.63	9	44.34	44.00	-6	9,411	-0.06%
2024/05/24	10	41.80	20	42.35	42.35	-10	9,118	-0.11%
2024/05/23	4	43.73	3	42.90	42.55	1	9,011	0.01%
2024/05/22	23	43.64	25	43.77	43.35	-2	8,723	-0.02%
2024/05/21	0	0.00	3	41.40	42.00	-3	8,323	-0.04%
2024/05/20	30	41.67	0	0.00	41.30	30	8,123	0.37%
2024/05/17	25	43.95	20	42.68	41.85	5	7,939	0.06%
2024/05/16	2	41.40	5	43.86	43.90	-3	7,122	-0.04%
2024/05/15	0	0.00	40	40.12	39.95	-40	6,701	-0.60%
2024/05/14	0	0.00	21	39.43	39.45	-21	6,578	-0.32%
2024/05/13	17	39.30	0	0.00	39.10	17	6,540	0.26%
2024/05/09	0	0.00	1.1	38.66	38.60	-1.1	6,459	-0.02%
2024/05/08	3	39.80	3	39.97	39.00	0	6,421	0.00%
2024/05/07	12	39.90	28	38.55	39.25	-16	6,356	-0.25%
2024/05/06	0	0.00	0.3	37.90	37.80	-0.3	6,278	0.00%
2024/05/02	0	0.00	1	39.00	38.55	-1	6,282	-0.02%
2024/04/29	0	0.00	1	39.20	39.20	-1	6,623	-0.02%
2024/04/25	3	40.45	0	0.00	39.85	3	6,618	0.05%
2024/04/24	1	38.80	0	0.00	38.95	1	6,450	0.02%
2024/04/19	20	36.55	50	36.76	37.35	-30	6,234	-0.48%
2024/04/16	26.3	39.35	5.5	38.08	38.20	20.8	6,052	0.34%
2024/04/15	35	42.25	34	41.09	40.80	1	5,861	0.02%
2024/04/11	51	39.85	0	0.00	39.90	51	5,308	0.96%
2024/04/10	32	41.08	1	39.45	41.20	31	5,181	0.60%
2024/04/09	6	39.04	14	39.17	38.85	-8	4,761	-0.17%
2024/04/08	1	39.90	21	39.88	40.05	-20	4,682	-0.43%
2024/04/02	3	38.30	0	0.00	38.55	3	4,216	0.07%
2024/04/01	0.1	38.86	1	37.05	38.80	-0.9	4,059	-0.02%
2024/03/26	42	37.57	27	37.77	36.25	15	3,686	0.41%
2024/03/25	26	38.63	11	38.71	38.70	15	3,401	0.44%
2024/03/22	53	36.12	50	36.35	36.15	3	2,694	0.11%
2024/03/20	1	34.40	0	0.00	35.55	1	2,564	0.04%
2024/03/12	1	34.15	0	0.00	34.10	1	2,735	0.04%
2024/03/11	0	0.00	5.5	33.45	33.70	-5.5	2,773	-0.20%
2024/03/08	1	33.70	0.1	33.83	33.60	0.9	2,799	0.03%
2024/03/07	1.1	34.11	0	0.00	34.00	1.1	2,861	0.04%
2024/03/05	1	35.00	0	0.00	35.00	1	3,067	0.03%
2024/03/01	0.2	35.10	0	0.00	34.85	0.2	3,152	0.00%
2024/02/29	0.1	35.05	0	0.00	34.80	0.1	3,282	0.00%
2024/02/26	0.1	35.35	0	0.00	35.15	0.1	3,785	0.00%
2024/02/15	0	36.00	1	35.35	35.25	-1	5,490	-0.02%
2024/02/05	0	36.40	0	0.00	36.40	0	5,467	0.00%
2024/01/30	3	37.05	3	37.40	37.00	0	5,417	0.00%
2024/01/29	0	0.00	1	37.85	37.40	-1	5,413	-0.02%
2024/01/26	0	0.00	6	36.70	36.45	-6	5,328	-0.11%
2024/01/25	0	36.95	0	0.00	37.10	0	5,300	0.00%
2024/01/24	2.2	37.60	0	0.00	37.25	2.2	5,273	0.04%
2024/01/23	13.3	37.80	11	37.77	37.65	2.3	5,189	0.04%
2024/01/17	0.1	35.60	0	0.00	35.20	0.1	4,917	0.00%
2024/01/16	6	35.05	0	0.00	34.75	6	4,865	0.12%
2024/01/11	0	34.75	0	0.00	34.85	0	4,935	0.00%
2024/01/10	0	34.90	0	0.00	34.50	0	4,935	0.00%
2024/01/09	0.2	35.68	0	0.00	35.15	0.2	4,924	0.00%
2024/01/05	0.1	37.05	0	0.00	36.75	0.1	4,977	0.00%
2024/01/03	1	37.65	0	0.00	37.60	1	4,957	0.02%
2024/01/02	1	38.30	0	0.00	38.00	1	4,958	0.02%
2023/12/29	0.1	37.41	0	0.00	37.35	0.1	4,969	0.00%
2023/12/28	0.2	37.60	0	0.00	37.40	0.2	4,963	0.00%
2023/12/27	2	37.50	0	0.00	37.75	2	4,958	0.04%
2023/12/26	2	37.15	0	0.00	37.30	2	4,940	0.04%
2023/12/22	20	37.30	20	37.25	37.15	0	4,922	0.00%
2023/12/19	0	0.00	10	36.50	36.90	-10	4,886	-0.20%
2023/12/18	10	37.39	0	0.00	37.20	10	4,860	0.21%
2023/12/13	0	0.00	2	37.45	37.00	-2	4,792	-0.04%
2023/12/08	1	38.35	0	0.00	38.35	1	4,657	0.02%
2023/12/07	0	0.00	1	39.35	38.20	-1	4,607	-0.02%
2023/12/06	0	0.00	2	37.85	38.15	-2	4,425	-0.05%
2023/12/04	1	38.70	0	0.00	38.30	1	4,366	0.02%
2023/11/28	0	0.00	2	39.40	39.60	-2	4,253	-0.05%
2023/11/27	0	0.00	5	40.00	39.00	-5	4,259	-0.12%
2023/11/24	0	0.00	2	40.00	39.75	-2	4,131	-0.05%
2023/11/22	10	38.69	26	39.17	40.80	-16	3,603	-0.44%
2023/11/21	10	38.57	6.5	38.62	38.30	3.5	3,074	0.11%
2023/11/20	1	38.25	10	38.71	39.25	-9	2,440	-0.37%
2023/11/16	0	0.00	2	35.10	35.35	-2	1,992	-0.10%
2023/11/13	0	0.00	1	33.50	33.65	-1	1,832	-0.05%
2023/11/08	0	0.00	1	34.00	33.70	-1	1,848	-0.05%
2023/11/06	0	0.00	6	34.19	34.10	-6	1,870	-0.32%
2023/11/02	5	33.85	0	0.00	33.80	5	1,864	0.27%
2023/10/30	0	0.00	2	33.95	34.10	-2	1,866	-0.11%
2023/10/27	2	34.90	2	34.60	33.95	0	1,873	0.00%
2023/10/16	1	34.00	2	33.75	33.75	-1	2,232	-0.04%
2023/10/13	2	35.20	0	0.00	34.85	2	2,229	0.09%
2023/10/02	0	0.00	2	33.65	33.85	-2	2,109	-0.09%
2023/09/26	0	0.00	2	34.20	33.70	-2	2,132	-0.09%
2023/09/25	0	0.00	2	33.75	33.95	-2	2,136	-0.09%
2023/09/22	2	33.20	0	0.00	33.40	2	2,137	0.09%
2023/09/19	4	33.68	0	0.00	33.40	4	2,138	0.19%
2023/09/11	1	34.95	0	0.00	34.65	1	2,204	0.05%
2023/09/08	2	35.88	2	35.85	35.75	0	2,193	0.00%
2023/09/06	1	36.35	2	36.38	36.40	-1	2,214	-0.05%
2023/09/05	3	36.47	3	36.32	36.30	0	2,181	0.00%
2023/09/01	1	36.00	0	0.00	36.10	1	2,101	0.05%
2023/08/31	4	35.65	8.3	35.30	35.65	-4.3	1,990	-0.22%
2023/08/23	0	0.00	0.1	34.50	34.50	-0.1	2,255	0.00%
2023/07/27	0.4	36.00	7	36.30	35.90	-6.6	2,172	-0.30%
2023/07/26	3	36.67	12	36.34	36.35	-9	2,067	-0.44%
2023/07/17	6	33.65	6	33.75	33.85	0	1,723	0.00%
2023/07/04	1	34.05	0	0.00	34.15	1	1,925	0.05%
2023/07/03	0	0.00	4	34.30	34.15	-4	1,933	-0.21%
2023/06/30	0	0.00	1	34.10	34.10	-1	1,953	-0.05%
2023/06/16	0	0.00	1	35.65	35.95	-1	2,247	-0.04%
2023/06/15	8	36.18	5	36.00	36.10	3	2,222	0.13%
2023/06/14	0	0.00	1	34.90	34.85	-1	2,120	-0.05%
2023/06/05	0	0.00	35	36.10	36.20	-35	2,397	-1.46%
2023/06/01	40	36.37	6	36.30	36.30	34	2,427	1.40%
2023/05/09	2	32.70	0	0.00	33.10	2	2,301	0.09%
2023/04/28	1	33.35	0	0.00	33.35	1	2,510	0.04%
2023/04/25	8	32.93	0	0.00	32.80	8	2,510	0.32%
2023/04/24	0	0.00	1	33.85	33.75	-1	2,494	-0.04%
2023/04/21	0	0.00	2	34.53	33.90	-2	2,500	-0.08%
2023/04/20	1	35.05	0	0.00	34.55	1	2,477	0.04%
2023/04/19	1	35.70	0	0.00	35.55	1	2,459	0.04%
2023/04/17	2	35.95	0	0.00	36.10	2	2,437	0.08%
2023/04/11	0	0.00	5	35.75	35.95	-5	2,264	-0.22%
2023/03/31	0	0.00	0	35.50	35.75	0	2,183	0.00%
2023/03/27	0	0.00	4	35.85	35.70	-4	2,200	-0.18%
2023/03/24	1	35.50	1	35.70	35.55	0	2,197	0.00%
2023/03/21	4	33.80	0	0.00	33.95	4	1,963	0.20%
2023/03/16	0	0.00	1	33.15	33.00	-1	1,988	-0.05%
2023/03/13	1	33.80	0	0.00	33.90	1	2,060	0.05%
2023/03/09	9	36.98	12	36.76	36.20	-3	2,106	-0.14%
2023/03/08	2	35.40	0	0.00	35.40	2	1,971	0.10%
2023/03/06	0	0.00	6	34.88	35.30	-6	2,067	-0.29%
2023/02/22	0	0.00	3	34.70	34.55	-3	2,956	-0.10%
2023/02/15	0	34.50	0	0.00	34.15	0	3,288	0.00%
2023/02/09	1	36.05	6	35.80	35.60	-5	3,319	-0.15%
2023/02/08	6	35.50	6	35.60	35.50	0	3,232	0.00%
2023/02/02	2	35.05	0	0.00	35.00	2	3,273	0.06%
2023/01/11	1	33.15	0	0.00	32.70	1	3,221	0.03%
2022/12/16	2	35.13	0	0.00	35.15	2	3,717	0.05%
2022/12/15	0	0.00	6	36.15	35.90	-6	3,701	-0.16%
2022/12/13	6	36.15	0	0.00	36.15	6	3,704	0.16%
2022/12/07	2	36.08	0	0.00	35.85	2	3,746	0.05%
2022/12/06	1	36.90	2	37.43	36.80	-1	3,760	-0.03%
2022/12/05	1	37.90	0	0.00	37.75	1	3,791	0.03%
2022/12/02	4	38.23	3	38.18	38.15	1	3,785	0.03%
2022/12/01	2	38.13	2	37.90	37.90	0	3,769	0.00%
2022/11/30	2	37.60	3	37.57	37.55	-1	3,782	-0.03%
2022/11/28	13	37.30	10	37.51	37.15	3	4,200	0.07%
2022/11/25	1	37.35	0	0.00	36.60	1	4,312	0.02%
2022/11/24	3	37.23	3	37.75	37.75	0	4,225	0.00%
2022/11/23	12	36.81	15	36.88	37.10	-3	4,034	-0.07%
2022/11/22	1	35.70	0	0.00	36.10	1	3,944	0.03%
2022/11/21	21	37.27	20	37.33	36.55	1	3,911	0.03%
2022/11/18	5	37.06	3	37.00	37.20	2	3,748	0.05%
2022/11/09	0	0.00	1	35.15	34.90	-1	3,216	-0.03%
2022/11/08	1	35.10	0	0.00	34.80	1	3,309	0.03%
2022/11/07	0	0.00	3	34.80	34.75	-3	3,335	-0.09%
2022/11/03	0	0.00	1	34.00	34.20	-1	3,383	-0.03%
2022/11/02	1	34.40	0	0.00	34.25	1	3,388	0.03%
2022/10/31	0	0.00	3	33.10	33.55	-3	3,288	-0.09%
2022/10/17	0	0.00	2	33.00	33.85	-2	3,446	-0.06%
2022/10/13	5	34.15	2	32.80	32.70	3	3,893	0.08%
2022/10/12	9	34.92	10	35.18	34.95	-1	3,978	-0.03%
2022/10/06	3	35.58	0	0.00	35.65	3	4,490	0.07%
2022/10/05	9	35.14	9	35.49	35.20	0	4,580	0.00%
2022/09/29	6	32.63	6	32.80	32.95	0	4,689	0.00%
2022/09/23	0	0.00	3	35.55	35.60	-3	4,741	-0.06%
2022/09/13	0	0.00	0	37.00	37.00	0	4,915	0.00%
2022/09/12	0	36.50	0	0.00	36.45	0	4,917	0.00%
2022/09/07	1	34.40	0	0.00	34.70	1	4,957	0.02%
2022/09/06	3	34.43	1	34.00	34.50	2	4,933	0.04%
2022/09/05	20	35.93	28	36.69	35.50	-8	4,846	-0.17%
2022/09/02	1	39.50	3	39.33	39.00	-2	4,675	-0.04%
2022/09/01	5	39.07	3	38.82	39.00	2	4,370	0.05%
2022/08/29	4	36.43	0	0.00	36.30	4	4,190	0.10%
2022/08/25	12	38.05	9	38.07	38.10	3	4,158	0.07%
2022/08/23	2	36.45	0	0.00	37.10	2	4,173	0.05%
2022/08/10	2	36.65	0	0.00	36.90	2	4,161	0.05%
2022/08/09	1	36.20	0	0.00	36.45	1	4,161	0.02%
2022/08/05	2	35.83	0	0.00	35.80	2	4,329	0.05%
2022/08/03	0	0.00	2	35.00	34.75	-2	4,583	-0.04%
2022/08/02	0	0.00	1	35.50	35.25	-1	4,580	-0.02%
2022/07/28	1	38.30	1	37.65	37.30	0	4,639	0.00%
2022/07/25	1	38.00	0	0.00	38.05	1	4,595	0.02%
2022/07/22	8	38.20	0	0.00	38.05	8	4,584	0.17%
2022/07/21	3	38.85	0	0.00	38.70	3	4,537	0.07%
2022/07/20	9	38.85	23	38.61	38.85	-14	4,345	-0.32%
2022/07/18	4	38.73	4	38.80	37.90	0	4,053	0.00%
2022/07/15	2	36.70	0	0.00	36.90	2	3,826	0.05%
2022/07/14	1	36.00	0	0.00	36.10	1	3,732	0.03%
2022/07/11	1	35.30	0	0.00	35.45	1	3,443	0.03%
2022/07/01	5	34.44	0	0.00	32.35	5	3,280	0.15%
2022/06/24	3	35.55	3	36.05	35.60	0	3,311	0.00%
2022/06/23	0	0.00	1	34.60	35.10	-1	3,313	-0.03%
2022/06/17	3	36.35	3	35.40	35.90	0	3,374	0.00%
2022/06/07	2	38.70	2	38.55	38.55	0	3,875	0.00%
2022/06/02	0	0.00	1	39.50	38.70	-1	4,172	-0.02%
2022/06/01	1	39.50	0	0.00	39.20	1	4,350	0.02%
2022/05/19	24	37.26	26	37.61	38.15	-2	5,518	-0.04%
2022/05/17	3	35.80	3	36.45	36.90	0	5,850	0.00%
2022/05/13	1	34.55	0	0.00	34.80	1	7,174	0.01%
2022/05/12	3	33.95	9	34.20	33.60	-6	7,390	-0.08%
2022/05/11	6	33.72	3	33.93	33.30	3	7,878	0.04%
2022/05/09	2	35.80	0	0.00	35.30	2	9,462	0.02%
2022/05/06	2	37.60	0	0.00	37.80	2	9,805	0.02%
2022/05/05	3	39.05	1	39.50	39.40	2	10,055	0.02%
2022/04/29	22	37.26	20	37.32	37.30	2	10,613	0.02%
2022/04/27	3	36.15	3	36.25	36.65	0	11,085	0.00%
2022/04/25	1	36.45	0	0.00	36.80	1	11,552	0.01%
2022/04/22	6	38.20	3	38.40	38.15	3	11,687	0.03%
2022/04/15	3	39.90	1	39.65	39.60	2	12,582	0.02%
2022/04/12	1	41.00	0	0.00	40.30	1	13,338	0.01%
2022/04/11	0	0.00	1	41.25	41.25	-1	13,744	-0.01%
2022/04/07	4	40.28	1	40.05	39.90	3	14,117	0.02%
2022/04/06	3	41.40	0	0.00	41.45	3	14,439	0.02%
2022/04/01	0	42.73	0	0.00	42.60	0	14,763	0.00%
2022/03/31	4	43.00	0	0.00	42.85	4	15,459	0.03%
2022/03/29	0	0.00	1.1	43.78	43.70	-1.1	17,409	-0.01%
2022/03/25	6	43.75	1.1	43.95	43.40	4.9	17,977	0.03%
2022/03/24	0	0.00	35	44.55	44.30	-35	18,368	-0.19%
2022/03/23	10.2	44.75	1	45.00	44.35	9.2	19,120	0.05%
2022/03/21	0	0.00	4	44.85	44.30	-4	20,846	-0.02%
2022/03/18	1	43.80	2	44.25	44.30	-1	21,826	0.00%
2022/03/17	1	44.15	2	44.28	43.90	-1	22,655	0.00%
2022/03/16	0	0.00	13	43.00	42.95	-13	23,313	-0.06%
2022/03/15	0	0.00	33	42.11	42.05	-33	23,613	-0.14%
2022/03/11	6	41.88	2	42.80	43.20	4	24,149	0.02%
2022/03/10	26	41.89	0	0.00	41.95	26	24,000	0.11%
2022/03/09	2	39.50	0	0.00	41.05	2	23,885	0.01%
2022/03/08	1	39.85	0	0.00	39.65	1	23,756	0.00%
2022/03/07	1	40.50	0	0.00	40.20	1	23,714	0.00%
2022/03/04	5	43.60	0	0.00	43.50	5	23,566	0.02%
2022/03/03	1	44.65	3	45.17	44.75	-2	23,534	-0.01%
2022/03/02	6	44.14	3	45.20	45.20	3	23,525	0.01%
2022/03/01	0	0.00	9	44.57	44.75	-9	23,570	-0.04%
2022/02/25	14	43.69	0	0.00	43.25	14	23,513	0.06%
2022/02/24	7	43.98	3	45.30	43.20	4	23,457	0.02%
2022/02/23	3	46.20	0	0.00	46.20	3	23,271	0.01%
2022/02/22	21	45.70	20	45.75	46.00	1	23,310	0.00%
2022/02/21	34	47.27	30	48.25	47.15	4	23,098	0.02%
2022/02/18	33	48.00	35	47.57	48.25	-2	23,167	-0.01%
2022/02/17	10	48.33	3	48.67	48.00	7	23,159	0.03%
2022/02/16	24	49.67	21	49.18	49.00	3	23,161	0.01%
2022/02/15	65	50.45	66	50.53	49.65	-1	23,039	0.00%
2022/02/14	3	47.77	0	0.00	47.80	3	22,403	0.01%
2022/02/11	52	49.61	8	49.23	48.55	44	22,446	0.20%
2022/02/10	27	52.04	15	52.25	52.30	12	21,885	0.05%
2022/02/09	58	50.74	68	51.00	51.70	-10	21,029	-0.05%
2022/02/08	11	47.04	4	48.98	49.00	7	20,381	0.03%
2022/02/07	1	44.95	4	45.43	45.95	-3	20,196	-0.01%
2022/01/26	2	46.80	3	46.23	46.75	-1	19,972	-0.01%
2022/01/25	4	47.24	0	0.00	46.00	4	19,995	0.02%
2022/01/24	1	46.40	0	0.00	46.50	1	19,805	0.01%
2022/01/21	5	46.38	6	46.37	45.90	-1	19,690	-0.01%
2022/01/20	3	47.77	9	47.87	48.35	-6	19,524	-0.03%
2022/01/19	4	47.38	5	47.74	47.70	-1	19,284	-0.01%
2022/01/17	9.3	45.57	13	45.85	46.50	-3.7	18,993	-0.02%
2022/01/14	3	43.22	0	0.00	43.95	3	18,895	0.02%
2022/01/13	1	44.31	3	44.78	44.90	-2	18,806	-0.01%
2022/01/12	10	45.42	9	45.08	44.60	1	18,794	0.01%
2022/01/11	1	43.95	1	43.60	43.50	0	18,490	0.00%
2022/01/10	6	44.84	1	46.00	45.80	5	18,260	0.03%
2022/01/07	3	44.17	8	45.66	44.40	-5	18,263	-0.03%
2022/01/06	3	46.37	4	46.10	45.90	-1	17,962	-0.01%
2022/01/05	1	48.20	1	48.10	48.00	0	17,676	0.00%
2022/01/04	4	48.78	8	48.88	48.75	-4	17,477	-0.02%
2022/01/03	8	47.03	4.1	46.96	47.10	3.9	17,049	0.02%
2021/12/30	3	47.82	1	47.40	47.60	2	16,887	0.01%
2021/12/29	5	49.45	26.5	49.49	48.95	-21.5	16,594	-0.13%
2021/12/28	28.7	48.53	5	48.77	48.20	23.7	16,196	0.15%
2021/12/27	18.3	50.66	32	50.66	49.00	-13.7	15,850	-0.09%
2021/12/24	56.7	51.07	35	51.18	50.80	21.7	15,156	0.14%
2021/12/23	16	48.86	27	49.19	50.00	-11	13,928	-0.08%
2021/12/22	3	46.65	2	46.98	47.15	1	13,120	0.01%
2021/12/21	12	46.80	5.7	47.22	46.95	6.3	12,893	0.05%
2021/12/20	7	48.21	5	47.40	46.30	2	12,534	0.02%
2021/12/17	16.1	48.93	14	49.12	48.40	2.1	12,090	0.02%
2021/12/16	51	48.82	38.2	48.97	49.30	12.8	11,316	0.11%
2021/12/15	9	45.93	14	46.30	47.45	-5	10,151	-0.05%
2021/12/14	7.4	45.71	20	46.02	45.00	-12.6	9,617	-0.13%
2021/12/13	17	45.24	17.1	45.12	45.95	-0.1	8,843	0.00%
2021/12/10	12	43.40	19.5	43.82	44.25	-7.5	8,117	-0.09%
2021/12/09	25	41.58	11	41.31	41.25	14	7,348	0.19%
2021/12/08	4	41.61	3	41.20	40.95	1	6,968	0.01%
2021/12/06	0	0.00	0	39.00	38.70	0	6,262	0.00%
2021/12/01	1	40.60	0	0.00	40.10	1	6,393	0.02%
2021/11/26	1.1	38.66	0	0.00	38.60	1.1	6,519	0.02%
2021/11/25	0	0.00	3	40.03	39.75	-3	6,430	-0.05%
2021/11/24	0	0.00	2	38.60	39.10	-2	6,303	-0.03%
2021/11/23	1	39.10	0	0.00	38.75	1	6,273	0.02%
2021/11/22	1	39.60	3	39.65	39.75	-2	6,232	-0.03%
2021/11/19	0	0.00	1	40.95	39.55	-1	6,215	-0.02%
2021/11/18	2	39.40	0	0.00	39.85	2	6,032	0.03%
2021/11/17	23	40.93	24	40.50	40.40	-1	5,951	-0.02%
2021/11/16	1	40.50	4.4	39.56	39.10	-3.4	5,658	-0.06%
2021/11/15	6	41.05	1.1	41.10	40.20	4.9	5,529	0.09%
2021/11/12	7	40.24	3	40.53	40.70	4	5,291	0.08%
2021/11/11	2	39.05	0	0.00	39.35	2	4,848	0.04%
2021/11/10	0	0.00	1	38.90	40.00	-1	4,649	-0.02%
2021/11/09	0	0.00	1	37.85	39.00	-1	4,352	-0.02%
2021/11/05	5	38.24	0	0.00	37.80	5	4,274	0.12%
2021/11/04	0	0.00	3	39.15	39.45	-3	4,121	-0.07%
2021/11/02	1	38.40	1	39.50	37.25	0	3,931	0.00%
2021/11/01	0	0.00	2	38.48	38.55	-2	3,809	-0.05%
2021/10/29	0	0.00	1	37.60	37.60	-1	3,745	-0.03%
2021/10/28	0	0.00	1	37.80	37.40	-1	3,780	-0.03%
2021/10/26	0	0.00	3	37.02	36.90	-3	4,264	-0.07%
2021/10/25	0	0.00	4	35.63	36.20	-4	4,228	-0.09%
2021/10/22	0	0.00	3	35.33	35.50	-3	4,427	-0.07%
2021/10/19	1	32.80	0	0.00	33.15	1	5,693	0.02%
2021/10/18	0	0.00	3	33.98	32.60	-3	5,800	-0.05%
2021/10/15	1	33.50	4	33.24	33.75	-3	5,813	-0.05%
2021/10/08	0	0.00	2	32.85	32.70	-2	5,965	-0.03%
2021/10/05	1	31.00	2	31.40	32.30	-1	6,228	-0.02%
2021/10/04	5	31.65	0	0.00	31.55	5	6,289	0.08%
2021/10/01	4	33.51	5	33.55	32.80	-1	6,296	-0.02%
2021/09/30	1	34.80	0	0.00	34.80	1	6,296	0.02%
2021/09/27	0	0.00	2	37.10	36.70	-2	6,433	-0.03%
2021/09/23	2	36.15	0	0.00	36.10	2	6,502	0.03%
2021/09/22	5	35.85	0	0.00	35.85	5	6,590	0.08%
2021/09/17	0	0.00	1	37.30	37.55	-1	6,746	-0.01%
2021/09/16	5	37.56	10	37.40	37.50	-5	7,175	-0.07%
2021/09/15	3	37.23	2	37.70	37.70	1	7,059	0.01%
2021/09/13	1	34.75	0	0.00	35.35	1	7,037	0.01%
2021/09/06	2	35.00	0	0.00	35.70	2	7,434	0.03%
2021/09/03	2	35.60	0	0.00	35.15	2	7,347	0.03%
2021/09/02	0	0.00	3	36.65	36.35	-3	7,304	-0.04%
2021/08/30	1	34.80	0	0.00	34.90	1	7,118	0.01%
2021/08/25	0	0.00	1	35.25	34.95	-1	7,219	-0.01%
2021/08/20	0	0.00	1	33.05	32.85	-1	7,506	-0.01%
2021/08/19	2	32.63	1	32.70	32.40	1	7,632	0.01%
2021/08/18	1	32.95	0	0.00	33.90	1	7,893	0.01%
2021/08/11	2	35.98	0	0.00	35.95	2	8,448	0.02%
2021/08/10	1	36.30	0	0.00	36.10	1	8,481	0.01%
2021/08/09	3	37.47	0	0.00	37.05	3	8,527	0.04%
2021/08/06	1	38.30	0	0.00	38.30	1	8,542	0.01%
2021/08/05	2	38.35	0	0.00	38.40	2	8,599	0.02%
2021/08/04	0	38.80	0	0.00	38.75	0	8,687	0.00%
2021/08/03	4	38.89	0	0.00	38.95	4	8,789	0.05%
2021/07/30	10	41.45	10	41.29	40.25	0	8,470	0.00%
2021/07/28	0	0.00	1	38.65	39.65	-1	8,326	-0.01%
2021/07/27	13	41.69	26	41.34	42.45	-13	8,163	-0.16%
2021/07/26	13	40.85	2	40.20	40.80	11	7,933	0.14%
2021/07/23	16	39.47	16	40.24	41.95	0	7,611	0.00%
2021/07/22	3	38.50	8	38.49	38.15	-5	7,425	-0.07%
2021/07/21	2	37.55	0	0.00	37.05	2	7,388	0.03%
2021/07/20	3	37.83	0	0.00	37.85	3	7,436	0.04%
2021/07/16	0	0.00	1	39.00	38.60	-1	7,511	-0.01%
2021/07/15	3	38.05	3	38.45	38.05	0	7,520	0.00%
2021/07/14	2	37.25	1	38.30	37.90	1	7,627	0.01%
2021/07/13	4	37.58	10	38.05	37.55	-6	7,756	-0.08%
2021/07/12	0	0.00	3	38.40	38.40	-3	7,716	-0.04%
2021/07/09	1	37.65	0	0.00	37.60	1	7,784	0.01%
2021/07/08	0	0.00	1	37.30	37.35	-1	8,125	-0.01%
2021/07/07	2	36.85	1	37.45	36.85	1	8,597	0.01%
2021/07/06	4	37.64	0	0.00	37.10	4	9,457	0.04%
2021/07/05	10	37.75	8	37.88	38.10	2	9,867	0.02%
2021/07/02	1	36.70	0	0.00	36.80	1	10,941	0.01%
2021/07/01	0	0.00	1	36.55	36.10	-1	11,802	-0.01%
2021/06/30	1.1	37.39	1	37.60	37.05	0.1	12,043	0.00%
2021/06/29	0	0.00	5.1	37.30	37.25	-5.1	12,334	-0.04%
2021/06/28	5	38.60	0	0.00	38.30	5	13,105	0.04%
2021/06/25	21.1	38.15	22	38.82	39.60	-1	13,292	-0.01%
2021/06/24	0	0.00	1	36.30	37.00	-1	13,701	-0.01%
2021/06/23	0	0.00	2	35.85	36.15	-2	13,580	-0.01%
2021/06/22	8	35.32	13	34.72	34.75	-5	13,593	-0.04%
2021/06/21	4	36.80	2	37.23	36.10	2	13,629	0.01%
2021/06/18	0.1	37.80	5	36.45	37.80	-5	13,500	-0.04%
2021/06/15	1	35.10	0	0.00	35.70	1	13,499	0.01%
2021/06/11	5	36.00	0	0.00	35.00	5	13,516	0.04%
2021/06/07	1	35.00	0	0.00	35.10	1	13,864	0.01%
2021/06/04	0	0.00	1	36.05	35.35	-1	13,851	-0.01%
2021/06/03	8	35.60	7	35.71	35.60	1	13,866	0.01%
2021/06/02	6	35.63	4	35.21	35.45	2	13,866	0.01%
2021/06/01	4	36.05	0	0.00	35.90	4	13,847	0.03%
2021/05/31	11	35.64	2	36.45	35.60	9	13,857	0.06%
2021/05/28	2	35.85	2	36.00	36.15	0	13,806	0.00%
2021/05/27	5	33.96	6	35.18	34.90	-1	13,667	-0.01%
2021/05/26	4	34.28	19	34.53	34.75	-15	13,577	-0.11%
2021/05/25	18	33.67	4	33.56	33.45	14	13,388	0.10%
2021/05/24	2	31.70	1	32.80	32.70	1	13,440	0.01%
2021/05/21	1	32.30	1	32.50	32.50	0	13,590	0.00%
2021/05/20	3	31.60	1	32.10	31.30	2	14,104	0.01%
2021/05/17	5	28.52	22	27.63	27.95	-17	14,071	-0.12%
2021/05/14	6	30.63	0	0.00	30.40	6	14,074	0.04%
2021/05/13	3	30.27	1	28.35	30.50	2	14,115	0.01%
2021/05/12	1	30.30	2.1	30.60	30.35	-1.1	14,233	-0.01%
2021/05/11	1	35.00	0.1	34.40	33.40	0.9	14,219	0.01%
2021/05/10	6	37.07	0	0.00	37.10	6	14,392	0.04%
2021/05/07	1	37.70	14	37.76	38.40	-13	15,048	-0.09%
2021/05/06	0	0.00	1	37.50	36.10	-1	16,458	-0.01%
2021/05/05	1.2	37.32	5	36.92	37.05	-3.8	17,275	-0.02%
2021/05/04	1	37.90	6	35.86	36.20	-5	17,441	-0.03%
2021/05/03	25	40.39	7	39.96	38.40	18	17,497	0.10%
2021/04/29	11	43.24	16	42.86	42.35	-5	17,343	-0.03%
2021/04/28	15	42.67	40	42.81	43.55	-25	17,050	-0.15%
2021/04/27	3	41.20	0	0.00	41.10	3	16,839	0.02%
2021/04/26	1	41.40	0	0.00	41.50	1	16,783	0.01%
2021/04/23	18	40.96	15	41.70	41.55	3	16,738	0.02%
2021/04/22	14	40.81	29	40.72	40.40	-15	16,735	-0.09%
2021/04/21	2	42.40	2	42.80	42.50	0	16,630	0.00%
2021/04/20	9	41.40	0	0.00	43.10	9	16,625	0.05%
2021/04/19	12	42.52	1	42.70	42.45	11	17,382	0.06%
2021/04/16	0	0.00	7	43.40	43.25	-7	17,664	-0.04%
2021/04/15	4	42.88	1	44.30	42.90	3	17,593	0.02%
2021/04/14	6	43.09	64	44.74	43.00	-58	17,457	-0.33%
2021/04/13	30	45.93	29	46.45	44.65	1	17,139	0.01%
2021/04/12	31.1	46.70	21	47.27	46.80	10.1	16,746	0.06%
2021/04/09	26	44.11	25	43.90	44.15	1	15,904	0.01%
2021/04/08	79	45.14	33	45.13	44.20	46	15,471	0.30%
2021/04/07	45	41.89	19	42.42	43.80	26	14,349	0.18%
2021/04/06	3	38.60	3	38.70	39.85	0	13,508	0.00%
2021/04/01	21	39.18	18	39.32	38.90	3	13,292	0.02%
2021/03/31	15	38.87	22	39.48	39.20	-7	13,098	-0.05%
2021/03/30	4	37.88	4	37.74	37.65	0	12,370	0.00%
2021/03/29	6	38.47	10	38.01	37.75	-4	12,029	-0.03%
2021/03/26	3	35.50	0	0.00	36.05	3	11,143	0.03%
2021/03/25	3	36.60	0	0.00	35.95	3	11,190	0.03%
2021/03/24	0	0.00	1	36.45	36.60	-1	11,189	-0.01%
2021/03/23	4	36.33	55	36.15	35.95	-51	11,121	-0.46%
2021/03/22	9	35.37	1	35.55	35.40	8	11,107	0.07%
2021/03/19	1	35.80	1	35.90	35.70	0	11,227	0.00%
2021/03/18	50	36.82	51	37.11	36.30	-1	11,279	-0.01%
2021/03/16	48	36.32	48	36.53	36.05	0	11,535	0.00%
2021/03/15	1	35.85	0	0.00	35.90	1	11,746	0.01%
2021/03/12	2	35.73	0	0.00	35.75	2	12,316	0.02%
2021/03/11	5	36.21	1	36.50	36.00	4	12,967	0.03%
2021/03/10	15	34.51	0	0.00	34.50	15	13,130	0.11%
2021/03/09	8	33.96	8	34.14	34.10	0	13,136	0.00%
2021/03/08	0	0.00	1	35.30	34.55	-1	13,125	-0.01%
2021/03/04	4	35.23	0	0.00	35.05	4	13,108	0.03%
2021/03/03	0	0.00	1	35.55	35.65	-1	13,074	-0.01%
2021/03/02	8	34.85	0	0.00	34.65	8	13,034	0.06%
2021/02/26	0	0.00	10	35.56	35.55	-10	13,041	-0.08%
2021/02/25	0	0.00	2	35.45	35.40	-2	12,988	-0.02%
2021/02/24	6	35.80	0	0.00	35.80	6	12,903	0.05%
2021/02/23	15	36.97	2	37.10	36.65	13	12,757	0.10%
2021/02/22	7	37.88	4	37.69	38.55	3	12,540	0.02%
2021/02/19	6	34.40	1	34.50	36.15	5	11,822	0.04%
2021/02/17	1	33.75	0	0.00	33.90	1	11,546	0.01%
2021/02/05	6	33.84	1	33.80	33.60	5	11,443	0.04%
2021/02/04	2	34.73	0	0.00	34.30	2	11,367	0.02%
2021/02/03	2	35.05	0	0.00	35.30	2	11,261	0.02%
2021/02/02	4	34.08	4	34.24	34.65	0	11,042	0.00%
2021/02/01	2	35.35	0	0.00	34.75	2	10,865	0.02%
2021/01/29	1	38.85	35	35.09	35.35	-34	10,547	-0.32%
2021/01/28	17	37.24	18	38.06	37.95	-1	9,839	-0.01%
2021/01/27	8	35.22	18	35.20	35.95	-10	8,352	-0.12%
2021/01/26	2	32.70	3	33.78	32.70	-1	7,444	-0.01%
2021/01/25	3	33.60	0	0.00	33.70	3	7,183	0.04%
2021/01/22	1	31.50	5	32.24	32.55	-4	6,971	-0.06%
2021/01/21	0	0.00	6	32.15	31.45	-6	6,933	-0.09%
2021/01/19	1	33.10	1	32.60	32.65	0	6,809	0.00%
2021/01/18	10	31.83	2	33.00	32.80	8	6,793	0.12%
2021/01/15	21	33.50	0	0.00	32.80	21	6,744	0.31%
2021/01/14	1	34.10	1	34.10	34.20	0	6,635	0.00%
2021/01/13	4	34.75	0	0.00	34.50	4	6,569	0.06%
2021/01/12	21	37.18	2	36.10	34.50	19	6,470	0.29%
2021/01/11	1	34.50	8	34.65	36.40	-7	5,694	-0.12%
2021/01/08	3	32.90	0	0.00	33.10	3	5,236	0.06%
2021/01/07	2	32.63	0	0.00	32.50	2	5,190	0.04%
2021/01/06	8	32.97	0	0.00	32.30	8	5,173	0.15%
2021/01/05	1	33.80	1	34.00	34.00	0	5,080	0.00%
2021/01/04	3	33.25	0	0.00	33.30	3	4,976	0.06%
2020/12/29	0	0.00	1	34.00	33.50	-1	4,841	-0.02%
2020/12/24	1	33.80	0	0.00	33.75	1	4,533	0.02%
2020/12/21	0	0.00	1	32.60	33.10	-1	4,288	-0.02%
2020/12/18	0	0.00	2	33.30	33.20	-2	4,218	-0.05%
2020/12/17	1	33.40	1	33.60	33.85	0	4,162	0.00%
2020/12/15	2	33.65	3	33.50	33.55	-1	4,030	-0.02%
2020/12/14	0	0.00	1	34.00	33.60	-1	3,867	-0.03%
2020/12/11	3	35.22	14	34.93	34.30	-11	3,777	-0.29%
2020/12/10	6	35.63	5	35.54	35.50	1	3,620	0.03%
2020/12/09	10	36.17	1	35.75	36.10	9	3,342	0.27%
2020/12/08	6	35.13	3	35.30	35.45	3	2,996	0.10%
2020/12/07	4	33.25	0	0.00	33.35	4	2,417	0.17%
2020/12/04	0	0.00	5	29.08	30.85	-5	1,709	-0.29%
2020/12/03	0	0.00	1	28.10	28.05	-1	1,334	-0.07%
2020/12/02	2	27.90	0	0.00	27.70	2	1,309	0.15%
2020/12/01	0	0.00	4	28.00	27.70	-4	1,279	-0.31%
2020/11/25	1	27.10	0	0.00	27.10	1	1,191	0.08%
2020/11/18	0	0.00	5	26.60	26.90	-5	1,105	-0.45%
2020/11/12	0	0.00	1	26.35	26.00	-1	1,126	-0.09%
2020/11/11	5	25.85	0	0.00	26.05	5	1,109	0.45%
2020/11/10	4	25.79	0	0.00	25.85	4	1,114	0.36%
2020/11/02	2	25.50	0	0.00	25.55	2	1,269	0.16%
2020/10/30	1	25.80	0	0.00	25.65	1	1,307	0.08%
2020/10/26	2	27.20	0	0.00	27.15	2	1,588	0.13%
2020/10/23	0	0.00	2	27.13	27.75	-2	1,600	-0.12%
2020/10/22	0	0.00	1	27.00	26.85	-1	1,595	-0.06%
2020/10/21	0	0.00	1	27.30	26.95	-1	1,606	-0.06%
2020/10/19	0	0.00	14	27.88	27.20	-14	1,614	-0.87%
2020/10/16	0	0.00	5	26.86	26.80	-5	1,518	-0.33%
2020/10/15	0	0.00	1	26.85	26.70	-1	1,526	-0.07%
2020/10/13	0	0.00	6	26.38	26.90	-6	1,566	-0.38%
2020/09/29	1	25.20	0	0.00	25.25	1	2,108	0.05%
2020/09/25	7	24.99	0	0.00	24.90	7	2,337	0.30%
2020/09/24	2	25.20	0	0.00	25.15	2	2,351	0.09%
2020/09/14	0	0.00	2	27.20	26.95	-2	2,391	-0.08%
2020/09/10	0	0.00	7	27.29	27.25	-7	2,704	-0.26%
2020/09/09	0	0.00	2	26.60	26.90	-2	2,747	-0.07%
2020/09/03	0	0.00	2	27.20	26.80	-2	2,797	-0.07%
2020/09/01	0	0.00	3	26.28	26.15	-3	2,809	-0.11%
2020/08/21	3	25.35	0	0.00	25.45	3	2,971	0.10%
2020/08/20	5	25.38	1	25.55	25.05	4	3,113	0.13%
2020/08/13	1	26.70	0	0.00	26.70	1	3,226	0.03%
2020/08/11	1	27.00	0	0.00	27.00	1	3,239	0.03%
2020/07/17	6	26.93	0	0.00	26.60	6	2,894	0.21%
2020/07/14	4	27.03	0	0.00	26.70	4	2,821	0.14%
2020/07/13	0	0.00	1	27.25	27.05	-1	2,795	-0.04%
2020/07/10	2	28.90	2	29.05	27.30	0	2,780	0.00%
2020/07/09	1	29.20	0	0.00	28.80	1	2,671	0.04%
2020/07/08	5	27.70	0	0.00	27.50	5	2,496	0.20%
2020/07/02	0	0.00	20	25.30	25.15	-20	2,102	-0.95%
2020/06/22	2	25.15	0	0.00	25.25	2	1,996	0.10%
2020/06/19	11	25.74	0	0.00	25.60	11	1,986	0.55%
2020/06/17	20	26.65	0	0.00	26.30	20	1,900	1.05%
2020/05/20	0	0.00	2	23.20	23.00	-2	1,287	-0.16%
2020/05/12	2	22.40	0	0.00	22.40	2	1,103	0.18%
2020/03/17	0	0.00	1	16.85	17.20	-1	963	-0.10%
2020/03/16	1	17.90	0	0.00	17.65	1	949	0.11%
2019/12/13	0	0.00	1	23.45	23.40	-1	726	-0.14%
2019/11/12	1	23.30	0	0.00	23.05	1	787	0.13%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-長庚 券商分點個股進出 元大-長庚 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析