創意 (3443)-元大-長庚券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1530
漲跌
▲35
漲幅
+2.34%
成交量
4,856張
產業
上市半導體類股
1113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.3	1530.39	1.2	1550.04	1530.00	-0.9	2,785	-0.03%
2024/05/27	1	1465.25	3.2	1501.54	1495.00	-2.2	2,805	-0.08%
2024/05/24	2	1485.00	1	1435.00	1465.00	1	2,822	0.04%
2024/05/23	0.2	1425.00	0	1435.00	1430.00	0.2	2,797	0.01%
2024/05/22	2	1432.46	2	1432.50	1445.00	0	2,812	0.00%
2024/05/21	1	1459.61	1	1435.00	1435.00	0	2,832	0.00%
2024/05/20	0	1425.00	1.4	1458.50	1460.00	-1.4	2,868	-0.05%
2024/05/17	1	1415.03	1	1430.00	1430.00	0	2,878	0.00%
2024/05/16	1	1420.00	1	1429.80	1420.00	0	2,889	0.00%
2024/05/15	0	1420.00	0	0.00	1410.00	0	2,932	0.00%
2024/05/14	0	1382.50	0.1	1370.00	1370.00	-0.1	2,962	0.00%
2024/05/13	1	1310.00	1.1	1276.43	1335.00	-0.1	3,049	0.00%
2024/05/09	0.1	1280.00	0	1305.00	1275.00	0.1	3,135	0.00%
2024/05/08	0	0.00	0	1329.44	1315.00	0	3,147	0.00%
2024/05/07	2	1300.00	2.2	1280.00	1315.00	-0.2	3,189	-0.01%
2024/05/06	0	1300.00	0.2	1302.38	1350.00	-0.2	3,172	-0.01%
2024/05/03	0	0.00	0	1360.00	1345.00	0	3,205	0.00%
2024/05/02	3	1363.33	2.2	1377.33	1375.00	0.9	3,279	0.03%
2024/04/30	0	1345.00	1	1355.10	1370.00	-1	3,297	-0.03%
2024/04/29	2.3	1354.13	3.1	1359.98	1360.00	-0.8	3,352	-0.02%
2024/04/26	1	1270.00	1.1	1279.42	1320.00	-0.1	3,332	0.00%
2024/04/24	0	1167.86	0	0.00	1190.00	0	3,371	0.00%
2024/04/22	0	1105.00	0	0.00	1105.00	0	3,378	0.00%
2024/04/19	0	1158.65	0	1181.00	1155.00	0	3,378	0.00%
2024/04/18	0	1225.00	0	0.00	1215.00	0	3,372	0.00%
2024/04/17	1.1	1199.62	1	1185.00	1200.00	0.1	3,447	0.00%
2024/04/16	1	1184.88	1.1	1130.19	1185.00	-0.1	3,487	0.00%
2024/04/15	1.5	1193.42	0	0.00	1160.00	1.5	3,447	0.04%
2024/04/12	2.6	1269.24	1	1255.00	1255.00	1.6	3,408	0.05%
2024/04/11	0	1315.00	0	1320.00	1325.00	0	3,376	0.00%
2024/04/10	1	1320.00	1	1320.00	1320.00	0	3,377	0.00%
2024/04/09	0.3	1330.00	0	0.00	1315.00	0.3	3,391	0.01%
2024/04/08	1	1295.59	1	1310.19	1300.00	0	3,398	0.00%
2024/04/03	1	1394.71	1.1	1404.18	1385.00	0	3,365	0.00%
2024/04/02	0.2	1374.04	0	0.00	1375.00	0.2	3,355	0.00%
2024/04/01	0.2	1264.54	0	1290.00	1295.00	0.1	3,319	0.00%
2024/03/29	1.1	1262.73	1	1270.00	1245.00	0.1	3,311	0.00%
2024/03/28	0.1	1234.38	0	0.00	1220.00	0.1	3,300	0.00%
2024/03/27	1.2	1245.83	1.2	1241.39	1240.00	0	3,322	0.00%
2024/03/26	0	1273.33	0	0.00	1265.00	0	3,318	0.00%
2024/03/25	0	1313.75	0	0.00	1295.00	0	3,327	0.00%
2024/03/21	0	1295.71	0.1	1309.29	1300.00	0	3,351	0.00%
2024/03/20	0	1305.00	0.1	1314.29	1295.00	-0.1	3,375	0.00%
2024/03/19	0.1	1310.00	0	0.00	1320.00	0.1	3,431	0.00%
2024/03/18	0	1360.00	0	0.00	1355.00	0	3,441	0.00%
2024/03/15	0.1	1383.93	0	0.00	1340.00	0.1	3,481	0.00%
2024/03/14	1.1	1364.90	1	1379.79	1340.00	0	3,549	0.00%
2024/03/13	3.4	1387.19	1	1330.01	1330.00	2.4	3,638	0.06%
2024/03/12	0	1465.00	0	0.00	1445.00	0	3,635	0.00%
2024/03/11	0	1490.00	0	0.00	1475.00	0	3,718	0.00%
2024/03/08	1	1520.25	1	1495.00	1490.00	0	3,733	0.00%
2024/03/07	1.1	1521.23	2	1552.50	1550.00	-1	3,734	-0.03%
2024/03/06	1	1525.38	0	0.00	1525.00	1	3,714	0.03%
2024/03/05	0	1564.07	0.8	1568.11	1565.00	-0.8	3,728	-0.02%
2024/03/04	1.5	1565.19	1.2	1590.00	1545.00	0.3	3,747	0.01%
2024/03/01	0.5	1586.67	0.4	1584.67	1580.00	0.1	3,742	0.00%
2024/02/29	0	0.00	4.8	1527.61	1590.00	-4.8	3,729	-0.13%
2024/02/27	4.3	1485.04	3.5	1482.89	1470.00	0.8	3,680	0.02%
2024/02/26	1	1454.87	1.7	1445.00	1445.00	-0.7	3,694	-0.02%
2024/02/23	1.1	1473.89	1	1450.00	1455.00	0.1	3,725	0.00%
2024/02/22	1	1504.88	0	0.00	1465.00	1	3,745	0.03%
2024/02/21	2.3	1488.01	0.9	1529.67	1470.00	1.4	3,736	0.04%
2024/02/20	0.1	1551.05	0	0.00	1560.00	0.1	3,737	0.00%
2024/02/19	0	1530.00	0	0.00	1525.00	0	3,744	0.00%
2024/02/16	0	1519.29	1.1	1473.11	1520.00	-1	3,787	-0.03%
2024/02/15	0.3	1443.92	0	1455.00	1460.00	0.3	3,758	0.01%
2024/02/05	3.9	1443.93	0.2	1453.78	1435.00	3.7	3,725	0.10%
2024/02/02	0.1	1592.50	0.1	1602.33	1590.00	0	3,664	0.00%
2024/02/01	0.7	1519.42	0	0.00	1545.00	0.7	3,699	0.02%
2024/01/31	0	1570.00	0	0.00	1545.00	0	3,683	0.00%
2024/01/30	0.3	1551.14	0	1570.00	1565.00	0.3	3,686	0.01%
2024/01/29	0.2	1580.00	0	0.00	1560.00	0.2	3,669	0.01%
2024/01/26	7.3	1549.36	6	1546.67	1545.00	1.3	3,682	0.04%
2024/01/25	8.1	1577.04	6.1	1564.05	1555.00	2	3,671	0.05%
2024/01/24	1.4	1712.58	1	1665.00	1660.00	0.4	3,599	0.01%
2024/01/23	4	1742.50	4	1737.50	1705.00	0	3,610	0.00%
2024/01/22	6	1744.97	6	1710.00	1715.00	0	3,579	0.00%
2024/01/19	1.2	1685.69	1.1	1699.16	1675.00	0.1	3,564	0.00%
2024/01/18	0.1	1722.00	0	0.00	1725.00	0.1	3,513	0.00%
2024/01/17	2.1	1731.25	1	1690.00	1680.00	1.1	3,539	0.03%
2024/01/16	3	1756.61	3	1750.00	1735.00	0	3,557	0.00%
2024/01/15	1	1780.10	0	0.00	1760.00	1	3,620	0.03%
2024/01/12	5	1824.00	4	1835.00	1810.00	1	3,637	0.03%
2024/01/11	6	1847.50	7.3	1861.21	1860.00	-1.3	3,666	-0.03%
2024/01/10	3	1720.00	4.2	1733.68	1790.00	-1.2	3,646	-0.03%
2024/01/09	2.1	1692.61	1	1700.00	1690.00	1.1	3,656	0.03%
2024/01/08	1	1670.06	1	1675.00	1665.00	0	3,680	0.00%
2024/01/04	1.2	1635.65	1	1645.00	1630.00	0.2	3,869	0.00%
2024/01/03	0.4	1645.95	0	0.00	1640.00	0.4	3,965	0.01%
2024/01/02	0.4	1694.69	0	0.00	1670.00	0.4	3,956	0.01%
2023/12/29	0	1730.00	0	0.00	1740.00	0	3,939	0.00%
2023/12/28	0	1737.50	0	0.00	1720.00	0	3,970	0.00%
2023/12/25	0	1750.00	0	1745.12	1730.00	0	4,045	0.00%
2023/12/22	0	0.00	0	1748.06	1750.00	0	4,061	0.00%
2023/12/21	0.1	1678.33	0	0.00	1695.00	0.1	4,043	0.00%
2023/12/20	0	1704.07	0	1700.00	1685.00	0	4,038	0.00%
2023/12/19	0.1	1710.39	0	1722.06	1705.00	0.1	4,046	0.00%
2023/12/18	2.1	1765.34	2	1732.50	1730.00	0.1	4,053	0.00%
2023/12/15	2.1	1784.83	1	1765.00	1765.00	1.1	4,057	0.03%
2023/12/14	0	1803.85	0	0.00	1805.00	0	4,037	0.00%
2023/12/12	0.1	1805.00	0.4	1819.71	1790.00	-0.4	4,016	-0.01%
2023/12/11	2.1	1859.48	1.2	1836.26	1825.00	0.9	4,011	0.02%
2023/12/08	2	1855.00	4.8	1853.79	1895.00	-2.8	3,964	-0.07%
2023/12/07	1.1	1689.55	1	1695.00	1725.00	0.1	3,850	0.00%
2023/12/06	2.1	1680.37	2	1650.08	1680.00	0	3,823	0.00%
2023/12/04	0	1620.00	0	0.00	1595.00	0	3,784	0.00%
2023/12/01	0.1	1638.33	0	0.00	1630.00	0.1	3,779	0.00%
2023/11/30	0	1650.00	0	1650.00	1650.00	0	3,777	0.00%
2023/11/29	0.8	1609.69	0	0.00	1625.00	0.8	3,771	0.02%
2023/11/28	2	1645.00	2	1660.00	1645.00	0	3,780	0.00%
2023/11/27	0.3	1632.00	0	1633.70	1610.00	0.2	3,790	0.01%
2023/11/24	1.3	1662.56	1	1705.00	1655.00	0.3	3,806	0.01%
2023/11/22	0	0.00	0.1	1783.11	1785.00	-0.1	3,811	0.00%
2023/11/21	0.2	1740.00	0.2	1756.67	1740.00	0	3,822	0.00%
2023/11/17	0	0.00	0.3	1726.67	1735.00	-0.3	3,988	-0.01%
2023/11/16	1.1	1690.84	1.2	1670.28	1675.00	-0.1	4,017	0.00%
2023/11/15	1.2	1759.19	0	1670.00	1675.00	1.2	4,071	0.03%
2023/11/13	0.2	1722.50	0.2	1736.67	1700.00	0	4,139	0.00%
2023/11/09	0.1	1660.00	1.1	1652.73	1665.00	-1	4,138	-0.02%
2023/11/08	1.1	1609.55	1	1605.00	1620.00	0.1	4,087	0.00%
2023/11/07	0	1565.00	0	0.00	1555.00	0	4,075	0.00%
2023/11/06	0	1560.00	1	1565.00	1560.00	-1	4,128	-0.02%
2023/11/01	0	0.00	0.1	1474.62	1485.00	-0.1	4,230	0.00%
2023/10/31	0.1	1445.00	0.1	1495.00	1435.00	0	4,254	0.00%
2023/10/30	1	1500.00	0	0.00	1500.00	1	4,333	0.02%
2023/10/27	0.1	1485.00	0	0.00	1480.00	0.1	4,352	0.00%
2023/10/26	1.1	1436.36	1	1450.00	1425.00	0.1	4,303	0.00%
2023/10/25	0	0.00	0	1520.00	1490.00	0	4,292	0.00%
2023/10/24	1.1	1436.40	0	0.00	1465.00	1.1	4,265	0.03%
2023/10/23	0.3	1516.46	0	1480.00	1450.00	0.3	4,255	0.01%
2023/10/20	0	0.00	0	1590.00	1590.00	0	4,216	0.00%
2023/10/19	0	0.00	0	1640.00	1630.00	0	4,189	0.00%
2023/10/18	0.2	1605.00	0	1640.00	1635.00	0.2	4,180	0.00%
2023/10/17	0	1695.00	0	0.00	1685.00	0	4,137	0.00%
2023/10/13	1	1685.00	1	1674.94	1695.00	0	4,154	0.00%
2023/10/12	4	1600.39	4.9	1647.07	1695.00	-0.9	4,135	-0.02%
2023/10/11	1	1535.00	2.2	1557.11	1575.00	-1.2	4,069	-0.03%
2023/10/05	0	0.00	1	1425.00	1425.00	-1	4,091	-0.02%
2023/10/04	0	0.00	0.1	1423.33	1400.00	-0.1	4,108	0.00%
2023/10/03	0.1	1454.63	0	0.00	1430.00	0.1	4,088	0.00%
2023/10/02	0	0.00	0	1425.00	1410.00	0	4,081	0.00%
2023/09/28	1	1405.00	1	1365.00	1365.00	0	4,075	0.00%
2023/09/27	0	1381.25	0	0.00	1360.00	0	4,099	0.00%
2023/09/26	0	1402.50	0	0.00	1405.00	0	4,097	0.00%
2023/09/25	1	1395.00	0	0.00	1410.00	1	4,102	0.02%
2023/09/21	0	1323.33	0	0.00	1320.00	0	4,098	0.00%
2023/09/20	0.7	1419.30	0	0.00	1360.00	0.7	4,117	0.02%
2023/09/18	0	1455.00	0	0.00	1440.00	0	4,134	0.00%
2023/09/15	1	1515.00	1.8	1501.43	1480.00	-0.8	4,170	-0.02%
2023/09/14	1	1474.99	1	1479.85	1470.00	0	4,130	0.00%
2023/09/13	1	1435.00	3	1450.00	1460.00	-2	4,127	-0.05%
2023/09/08	0	1395.00	0	0.00	1395.00	0	4,198	0.00%
2023/09/07	0.1	1381.15	0	0.00	1415.00	0.1	4,259	0.00%
2023/09/06	0	1455.00	0.1	1475.00	1450.00	-0.1	4,250	0.00%
2023/09/05	1	1440.00	1	1449.82	1440.00	0	4,269	0.00%
2023/09/04	0.7	1450.00	0	1405.00	1445.00	0.7	4,323	0.02%
2023/09/01	1	1440.00	0	1430.00	1405.00	1	4,332	0.02%
2023/08/31	1	1475.00	1.4	1477.86	1460.00	-0.4	4,336	-0.01%
2023/08/30	2	1527.50	2	1500.20	1485.00	0	4,326	0.00%
2023/08/29	2.4	1419.58	2	1438.60	1500.00	0.4	4,352	0.01%
2023/08/28	2	1432.49	2	1435.00	1430.00	0	4,341	0.00%
2023/08/25	0	0.00	0.2	1432.50	1430.00	-0.2	4,452	0.00%
2023/08/24	1.1	1540.53	2	1497.74	1485.00	-0.9	4,433	-0.02%
2023/08/23	1.3	1470.60	0.1	1416.08	1465.00	1.2	4,424	0.03%
2023/08/22	1	1370.00	1	1390.00	1370.00	0	4,425	0.00%
2023/08/21	2	1384.93	2	1340.00	1340.00	0	4,468	0.00%
2023/08/18	1	1340.49	1	1350.00	1345.00	0	4,420	0.00%
2023/08/17	1	1279.81	1	1400.00	1365.00	0	4,415	0.00%
2023/08/16	1	1245.00	1	1315.00	1285.00	0	4,393	0.00%
2023/08/15	3.3	1281.52	3	1295.01	1265.00	0.3	4,466	0.01%
2023/08/14	1	1255.00	1	1280.00	1265.00	0	4,463	0.00%
2023/08/11	2	1267.52	2	1270.00	1270.00	0	4,490	0.00%
2023/08/10	0.2	1286.45	0	0.00	1250.00	0.2	4,529	0.00%
2023/08/09	1	1379.85	1	1375.61	1340.00	0	4,485	0.00%
2023/08/08	0.1	1363.11	0.1	1330.00	1345.00	0	4,499	0.00%
2023/08/07	1	1420.01	0	1415.00	1405.00	1	4,462	0.02%
2023/08/04	2.1	1405.05	2	1415.00	1380.00	0.1	4,471	0.00%
2023/08/02	0.2	1452.19	0	1385.70	1405.00	0.1	4,461	0.00%
2023/08/01	1.4	1483.97	0	1475.00	1475.00	1.4	4,414	0.03%
2023/07/31	0	1635.00	0	1635.00	1635.00	0	4,443	0.00%
2023/07/25	0	1939.06	0	0.00	1885.00	0	4,702	0.00%
2023/07/24	0	1891.25	0	0.00	1885.00	0	4,724	0.00%
2023/07/20	0	0.00	0	1835.00	1830.00	0	4,868	0.00%
2023/07/19	0	1860.00	0	1872.73	1850.00	0	4,859	0.00%
2023/07/18	0	1810.00	0	0.00	1790.00	0	4,850	0.00%
2023/07/14	0	1815.00	0	0.00	1870.00	0	4,826	0.00%
2023/07/13	0	0.00	0	1763.91	1750.00	0	4,810	0.00%
2023/07/12	0	0.00	0.1	1650.00	1630.00	-0.1	4,728	0.00%
2023/07/06	1	1640.00	1	1665.00	1650.00	0	4,798	0.00%
2023/07/04	0	0.00	0.1	1685.62	1700.00	-0.1	4,826	0.00%
2023/06/29	0.1	1603.07	0	0.00	1600.00	0.1	4,975	0.00%
2023/06/26	0	1610.00	0	1605.00	1615.00	0	5,116	0.00%
2023/06/21	0	1635.00	0.1	1635.00	1625.00	-0.1	5,171	0.00%
2023/06/20	0.1	1693.33	0	1705.00	1690.00	0.1	5,237	0.00%
2023/06/19	0.1	1679.55	0.1	1691.67	1700.00	0	5,267	0.00%
2023/06/16	0.1	1650.00	0	1651.67	1650.00	0	5,328	0.00%
2023/06/15	3	1665.05	4	1668.75	1645.00	-1	5,344	-0.02%
2023/06/13	0	1520.00	0	0.00	1545.00	0	5,427	0.00%
2023/06/12	1	1435.00	1	1459.99	1465.00	0	5,431	0.00%
2023/06/08	0	1380.12	0	1395.00	1385.00	0	5,478	0.00%
2023/06/05	0	1470.00	0	0.00	1440.00	0	5,570	0.00%
2023/06/02	0	1472.31	0	1455.00	1425.00	0	5,613	0.00%
2023/06/01	1	1510.00	1	1515.00	1535.00	0	5,680	0.00%
2023/05/31	1	1495.00	1	1490.03	1495.00	0	5,798	0.00%
2023/05/30	1	1505.00	0	1495.00	1490.00	1	5,728	0.02%
2023/05/29	0	1475.00	1	1475.18	1515.00	-1	5,766	-0.02%
2023/05/26	3	1439.99	3	1431.67	1435.00	0	5,783	0.00%
2023/05/25	1	1375.06	3	1380.01	1390.00	-2	5,721	-0.03%
2023/05/24	1	1259.99	0.1	1235.00	1265.00	1	5,684	0.02%
2023/05/23	0	1315.00	0	0.00	1285.00	0	5,731	0.00%
2023/05/22	2.1	1301.59	0	0.00	1275.00	2.1	5,822	0.04%
2023/05/19	0	0.00	2.1	1234.68	1280.00	-2.1	5,888	-0.04%
2023/05/18	1	1199.78	1.1	1185.46	1165.00	-0.1	5,967	0.00%
2023/05/17	0	0.00	0	1165.00	1165.00	0	6,047	0.00%
2023/05/16	2	1167.50	0	0.00	1130.00	2	6,119	0.03%
2023/05/15	0	1140.00	0.1	1155.00	1130.00	-0.1	6,150	0.00%
2023/05/12	1	1140.00	2.1	1127.86	1170.00	-1.1	6,256	-0.02%
2023/05/09	0	0.00	0.1	1139.17	1140.00	-0.1	6,503	0.00%
2023/05/08	1	1145.00	1.2	1148.70	1125.00	-0.2	6,559	0.00%
2023/05/05	0.2	1100.00	0.2	1121.91	1140.00	-0.1	6,623	0.00%
2023/05/04	0	0.00	0	1110.00	1105.00	0	6,676	0.00%
2023/05/03	0	0.00	0	1095.00	1080.00	0	6,633	0.00%
2023/05/02	1	1075.00	1.3	1081.91	1095.00	-0.3	6,607	0.00%
2023/04/28	1	994.06	1.1	999.73	996.00	-0.1	6,628	0.00%
2023/04/27	1.1	956.70	1	975.00	970.00	0.1	6,611	0.00%
2023/04/26	0.1	947.67	0	0.00	957.00	0.1	6,598	0.00%
2023/04/25	0.5	971.03	0	956.00	933.00	0.5	6,626	0.01%
2023/04/24	0	0.00	0.5	1015.00	1020.00	-0.5	6,556	-0.01%
2023/04/21	0.1	1010.00	0	0.00	1015.00	0.1	6,625	0.00%
2023/04/19	2	1047.50	2	1042.50	1030.00	0	6,737	0.00%
2023/04/18	0	1045.00	0.1	1034.00	1025.00	0	6,847	0.00%
2023/04/14	0.1	1067.06	0	0.00	1085.00	0.1	6,975	0.00%
2023/04/13	1	1030.21	0	0.00	1030.00	1	6,998	0.01%
2023/04/12	0	1055.00	0	0.00	1070.00	0	7,067	0.00%
2023/04/07	0	0.00	0.2	1085.00	1080.00	-0.2	7,208	0.00%
2023/04/06	0.1	1030.00	0	0.00	1070.00	0.1	7,232	0.00%
2023/03/31	0	0.00	1.1	1080.00	1085.00	-1.1	7,240	-0.01%
2023/03/30	1	1050.00	1	1040.01	1050.00	0	7,257	0.00%
2023/03/29	1.1	1023.15	0	0.00	1010.00	1.1	7,282	0.02%
2023/03/28	0.1	1118.52	0	0.00	1105.00	0.1	7,304	0.00%
2023/03/24	0.6	1198.18	0	0.00	1165.00	0.6	7,341	0.01%
2023/03/23	3	1183.26	3	1195.21	1195.00	0	7,318	0.00%
2023/03/21	0	1132.50	0	0.00	1125.00	0	7,354	0.00%
2023/03/16	0	1100.00	0.1	1105.00	1100.00	-0.1	7,351	0.00%
2023/03/15	1	1125.00	1	1159.99	1115.00	0	7,351	0.00%
2023/03/14	2	1127.32	2.1	1104.39	1060.00	0	7,388	0.00%
2023/03/13	1	1129.85	1	1125.00	1130.00	0	7,412	0.00%
2023/03/09	1	1110.00	0	0.00	1110.00	1	7,436	0.01%
2023/03/07	0	0.00	0	1075.00	1075.00	0	7,395	0.00%
2023/03/06	0	1065.00	0	0.00	1075.00	0	7,413	0.00%
2023/03/03	0	1125.00	0	1183.75	1080.00	0	7,356	0.00%
2023/03/02	1	1204.27	1	1170.00	1195.00	0	7,319	0.00%
2023/03/01	0.1	1160.00	0	0.00	1180.00	0.1	7,390	0.00%
2023/02/24	3	1150.00	3	1135.00	1160.00	0	7,479	0.00%
2023/02/23	1	1075.00	1	1110.02	1115.00	0	7,472	0.00%
2023/02/21	2	1035.00	1	1005.10	1035.00	1	7,661	0.01%
2023/02/20	4	1003.50	4	998.50	995.00	0	7,762	0.00%
2023/02/17	7	965.00	7	967.71	976.00	0	7,740	0.00%
2023/02/16	2	960.51	2.1	970.04	958.00	-0.1	7,654	0.00%
2023/02/15	4	922.00	4	908.75	926.00	0	7,569	0.00%
2023/02/14	4	919.50	5	924.00	911.00	-1	7,512	-0.01%
2023/02/13	2	920.50	2	925.50	898.00	0	7,496	0.00%
2023/02/10	1	907.00	2	889.50	910.00	-1	7,592	-0.01%
2023/02/09	1.1	934.56	1.1	967.67	920.00	0	7,643	0.00%
2023/02/08	4	880.50	4.1	893.67	925.00	-0.1	7,538	0.00%
2023/02/07	2	824.00	1	828.00	841.00	1	7,608	0.01%
2023/02/06	1.1	808.05	1	812.00	798.00	0.1	7,604	0.00%
2023/02/03	2.1	843.51	2	859.00	860.00	0.1	7,660	0.00%
2023/02/02	1	818.00	1	826.04	864.00	0	7,792	0.00%
2023/01/16	0	0.00	0	702.00	705.00	0	8,321	0.00%
2023/01/12	0.1	700.00	0	0.00	702.00	0.1	8,549	0.00%
2023/01/10	1	683.06	1.1	688.33	692.00	0	8,851	0.00%
2023/01/09	0	0.00	7	677.74	687.00	-7	8,932	-0.08%
2023/01/06	2.1	663.35	2	656.02	650.00	0	8,989	0.00%
2023/01/05	9	676.66	8	678.25	650.00	1	9,077	0.01%
2023/01/04	3	680.66	3	680.32	685.00	0	9,011	0.00%
2023/01/03	0	664.00	2	647.03	684.00	-2	8,930	-0.02%
2022/12/30	3	646.68	3	650.33	641.00	0	8,928	0.00%
2022/12/29	1	634.00	1	636.00	650.00	0	8,960	0.00%
2022/12/28	4	657.00	0	650.00	636.00	4	8,969	0.04%
2022/12/26	1	703.00	0	0.00	698.00	1	8,885	0.01%
2022/12/23	1	724.00	0	0.00	726.00	1	8,863	0.01%
2022/12/22	6	740.85	4	749.75	730.00	2	8,871	0.02%
2022/12/21	1	749.00	1	753.00	750.00	0	8,850	0.00%
2022/12/20	6	789.15	6	748.22	745.00	0	8,847	0.00%
2022/12/19	0	793.00	0	800.00	812.00	0	8,748	0.00%
2022/12/15	1	790.99	1	794.00	784.00	0	8,727	0.00%
2022/12/14	1	782.00	1	785.17	790.00	0	8,697	0.00%
2022/12/13	0	771.00	2	786.00	767.00	-2	8,618	-0.02%
2022/12/12	3	773.00	2	773.50	762.00	1	8,540	0.01%
2022/12/09	12	786.01	11	793.09	794.00	1	8,515	0.01%
2022/12/08	1	753.00	1	755.00	763.00	0	8,504	0.00%
2022/12/07	0	748.00	0	0.00	742.00	0	8,511	0.00%
2022/12/05	1	777.00	1.2	778.45	761.00	-0.2	8,527	0.00%
2022/12/02	1.2	742.59	1	740.23	776.00	0.2	8,548	0.00%
2022/11/30	1	739.00	1	743.00	731.00	0	8,531	0.00%
2022/11/29	0	724.00	0	0.00	727.00	0	8,517	0.00%
2022/11/28	0	0.00	0	745.00	732.00	0	8,537	0.00%
2022/11/25	2	732.50	2	740.50	740.00	0	8,506	0.00%
2022/11/24	1	731.00	1	737.00	745.00	0	8,455	0.00%
2022/11/23	0	0.00	0	714.00	706.00	0	8,382	0.00%
2022/11/22	5	712.40	12	722.08	718.00	-7	8,293	-0.08%
2022/11/21	4	729.00	2	736.00	735.00	2	8,222	0.02%
2022/11/18	2	743.90	2	741.00	732.00	0	8,162	0.00%
2022/11/17	11	716.28	12	716.15	735.00	-1	8,035	-0.01%
2022/11/16	7	663.00	5	668.85	694.00	2	7,895	0.03%
2022/11/15	5	643.80	2	649.00	648.00	3	7,755	0.04%
2022/11/14	1	639.00	0	0.00	644.00	1	7,727	0.01%
2022/11/11	2	643.01	2	635.50	640.00	0	7,746	0.00%
2022/11/10	2	592.50	7	594.86	597.00	-5	7,659	-0.07%
2022/11/09	3	584.67	5	585.40	591.00	-2	7,625	-0.03%
2022/11/08	11	591.27	6	586.33	575.00	5	7,619	0.07%
2022/11/07	10	569.90	10	576.70	575.00	0	7,477	0.00%
2022/11/04	3	544.00	4	546.00	544.00	-1	7,361	-0.01%
2022/11/03	11	520.91	10	524.90	544.00	1	7,287	0.01%
2022/11/02	6	491.25	7	495.50	508.00	-1	7,153	-0.01%
2022/11/01	5	485.60	11	490.77	493.50	-6	7,105	-0.08%
2022/10/31	13	480.85	7	482.07	487.50	6	7,021	0.09%
2022/10/28	9	447.17	9.2	457.43	470.50	-0.2	6,845	0.00%
2022/10/27	3	421.50	3	424.83	428.00	0	6,614	0.00%
2022/10/26	1	392.50	1	390.02	398.50	0	6,508	0.00%
2022/10/25	3	397.50	3	400.17	399.00	0	6,457	0.00%
2022/10/24	1	406.00	1	414.50	399.00	0	6,438	0.00%
2022/10/20	1.2	409.42	1	410.50	427.00	0.2	6,236	0.00%
2022/10/19	3	425.83	4	425.88	421.50	-1	6,037	-0.02%
2022/10/18	6	430.33	4	426.63	413.00	2	5,869	0.03%
2022/10/14	1	465.00	0	0.00	433.00	1	5,590	0.02%
2022/10/13	0	0.00	0.1	446.50	444.50	-0.1	5,502	0.00%
2022/10/06	0	0.00	3	593.00	616.00	-3	5,522	-0.05%
2022/10/05	3.1	582.06	0.1	570.00	573.00	3	5,441	0.06%
2022/10/03	0.1	579.00	0	0.00	564.00	0.1	5,396	0.00%
2022/09/28	1	576.00	3	573.00	560.00	-2	5,460	-0.04%
2022/09/26	2	583.00	2	579.50	576.00	0	5,435	0.00%
2022/09/23	8	606.63	7	593.71	583.00	1	5,440	0.02%
2022/09/19	2	578.00	2	571.00	574.00	0	5,413	0.00%
2022/09/15	5	604.60	4	601.25	595.00	1	5,408	0.02%
2022/09/14	1	592.00	1	593.00	597.00	0	5,350	0.00%
2022/09/13	1	593.00	1	596.00	592.00	0	5,290	0.00%
2022/09/12	2	584.50	2	584.00	589.00	0	5,245	0.00%
2022/09/08	1	549.00	2	550.50	562.00	-1	5,155	-0.02%
2022/09/06	4	541.25	4	535.00	535.00	0	5,009	0.00%
2022/09/05	1	520.00	0	0.00	524.00	1	4,974	0.02%
2022/09/02	1	552.00	2	547.00	542.00	-1	4,948	-0.02%
2022/09/01	1	527.00	0	0.00	521.00	1	4,914	0.02%
2022/08/31	1	546.00	1.1	544.18	542.00	-0.1	4,906	0.00%
2022/08/26	2.1	587.67	2	560.00	560.00	0.1	4,887	0.00%
2022/08/25	1	589.00	1	587.00	587.00	0	4,832	0.00%
2022/08/24	1	591.00	1	588.00	581.00	0	4,837	0.00%
2022/08/23	1	586.00	1.1	587.55	587.00	-0.1	4,827	0.00%
2022/08/22	2.1	594.52	2.1	585.48	579.00	0	4,806	0.00%
2022/08/19	2.1	600.81	2	600.50	596.00	0.1	4,796	0.00%
2022/08/16	1	567.00	1	567.00	567.00	0	4,724	0.00%
2022/08/12	0	0.00	0.1	547.00	548.00	-0.1	4,705	0.00%
2022/08/11	1	534.00	1	542.00	540.00	0	4,760	0.00%
2022/08/09	3	530.00	3	535.00	536.00	0	4,736	0.00%
2022/08/08	2.1	543.38	2	549.50	546.00	0.1	4,719	0.00%
2022/08/05	2	541.50	2	533.00	549.00	0	4,800	0.00%
2022/08/04	2	515.50	2	518.00	520.00	0	4,856	0.00%
2022/08/02	1	504.00	1	507.00	511.00	0	4,826	0.00%
2022/08/01	3	529.33	3	529.00	531.00	0	4,782	0.00%
2022/07/25	1	550.00	1	549.00	549.00	0	4,642	0.00%
2022/07/20	1	553.00	1	555.00	555.00	0	4,513	0.00%
2022/07/14	0	0.00	1	470.00	478.00	-1	4,139	-0.02%
2022/07/12	1	440.00	1	434.00	433.00	0	3,986	0.00%
2022/07/08	2	485.50	1	477.00	478.50	1	3,873	0.03%
2022/07/07	1	472.00	2	468.00	469.00	-1	3,781	-0.03%
2022/07/05	1	435.00	0	0.00	450.50	1	3,602	0.03%
2022/07/04	4	461.25	5	454.90	462.50	-1	3,516	-0.03%
2022/07/01	1	450.00	0	0.00	439.00	1	3,466	0.03%
2022/06/23	1	474.00	1	475.50	480.50	0	3,221	0.00%
2022/06/22	1	502.00	1	512.00	474.00	0	3,193	0.00%
2022/06/10	0	0.00	1	587.00	588.00	-1	3,023	-0.03%
2022/06/09	1	587.00	0	0.00	575.00	1	2,962	0.03%
2022/06/08	2	576.50	2	572.00	584.00	0	2,910	0.00%
2022/06/01	0	0.00	2	577.00	566.00	-2	2,782	-0.07%
2022/05/26	2	575.00	0	0.00	563.00	2	2,668	0.07%
2022/05/25	1	569.00	1	570.00	576.00	0	2,632	0.00%
2022/05/24	1	557.00	1	561.00	555.00	0	2,581	0.00%
2022/05/20	1	546.00	1	553.00	573.00	0	2,505	0.00%
2022/05/19	1	549.00	1	533.02	547.00	0	2,412	0.00%
2022/05/18	1	529.00	1	530.00	535.00	0	2,292	0.00%
2022/05/17	1	521.00	1	510.00	529.00	0	2,261	0.00%
2022/05/16	1	529.00	1	515.00	517.00	0	2,238	0.00%
2022/05/13	1	522.99	1	507.08	518.00	0	2,177	0.00%
2022/05/12	2	518.97	2	516.50	505.00	0	2,042	0.00%
2022/05/11	1	497.50	1	493.00	499.00	0	1,906	0.00%
2022/05/10	2	489.00	2	487.75	497.00	0	1,891	0.00%
2022/05/05	1	488.00	4	485.75	488.00	-3	1,794	-0.17%
2022/05/03	0	0.00	1	426.00	432.00	-1	1,708	-0.06%
2022/04/29	1	399.00	1	399.00	414.50	0	1,677	0.00%
2022/04/25	6	412.83	6	406.17	406.00	0	1,610	0.00%
2022/04/22	1	447.00	0	0.00	444.00	1	1,596	0.06%
2022/04/15	2	460.75	1	463.00	457.50	1	1,600	0.06%
2022/04/08	1	475.00	0	0.00	478.00	1	1,636	0.06%
2022/03/28	0	0.00	0	509.00	508.00	0	1,561	0.00%
2022/03/25	1	518.00	0	0.00	513.00	1	1,556	0.06%
2022/03/24	0	515.00	0	0.00	518.00	0	1,536	0.00%
2022/03/23	1	502.00	1	505.00	517.00	0	1,576	0.00%
2022/03/22	0	0.00	1	483.00	488.00	-1	1,580	-0.06%
2022/03/17	0	0.00	1	460.00	463.00	-1	1,562	-0.06%
2022/03/15	2.1	438.28	0	0.00	427.00	2.1	1,564	0.13%
2022/03/10	0	0.00	0	469.50	475.50	0	1,592	0.00%
2022/03/03	0	0.00	1	486.00	482.00	-1	1,603	-0.06%
2022/03/02	0	0.00	1	470.00	471.00	-1	1,593	-0.06%
2022/03/01	0	0.00	1	465.00	462.00	-1	1,624	-0.06%
2022/02/24	1	449.00	0	0.00	440.00	1	1,663	0.06%
2022/02/22	1	456.98	0	0.00	451.00	1	1,687	0.06%
2022/02/17	1	464.93	0	0.00	458.50	1	1,739	0.06%
2022/02/09	0	461.00	1	470.00	476.00	-1	1,863	-0.05%
2022/02/07	1	450.00	0	0.00	440.50	1	1,861	0.05%
2021/12/22	0	0.00	0	609.00	606.00	0	3,060	0.00%
2021/12/21	0	609.00	1	616.00	612.00	-1	3,087	-0.03%
2021/12/17	3	633.65	2	617.00	604.00	1	3,201	0.03%
2021/12/16	1	621.00	1	627.00	661.00	0	3,180	0.00%
2021/12/10	1	581.00	1	580.00	584.00	0	3,472	0.00%
2021/12/09	0	0.00	1	580.00	587.00	-1	3,561	-0.03%
2021/12/06	1	585.00	1	573.00	572.00	0	3,568	0.00%
2021/12/03	1	596.00	1	596.00	599.00	0	3,569	0.00%
2021/11/25	1	570.00	1	579.00	560.00	0	3,724	0.00%
2021/11/19	1	610.00	1.3	616.23	600.00	-0.3	3,783	-0.01%
2021/11/18	1	603.00	1	608.00	598.00	0	3,770	0.00%
2021/11/17	0	0.00	1	596.00	604.00	-1	3,763	-0.03%
2021/11/16	3	587.33	2	586.00	586.00	1	3,734	0.03%
2021/11/15	0.3	573.00	0	0.00	570.00	0.3	3,718	0.01%
2021/11/12	1	595.00	0	0.00	578.00	1	3,700	0.03%
2021/11/11	2	586.00	3	583.33	588.00	-1	3,678	-0.03%
2021/11/10	1	586.00	1	581.00	583.00	0	3,648	0.00%
2021/11/09	1	600.00	1.1	605.29	591.00	-0.1	3,628	0.00%
2021/11/08	5	627.00	4	600.00	598.00	1	3,596	0.03%
2021/11/05	2	607.51	4.1	615.68	618.00	-2	3,552	-0.06%
2021/11/04	3	612.00	1	603.00	603.00	2	3,533	0.06%
2021/11/03	0	0.00	0.1	601.62	605.00	-0.1	3,518	0.00%
2021/11/02	0	0.00	3	620.00	594.00	-3	3,493	-0.09%
2021/11/01	2	614.00	3	620.04	609.00	-1	3,480	-0.03%
2021/10/29	2	603.00	2	610.50	598.00	0	3,466	0.00%
2021/10/28	6	611.17	2	612.50	599.00	4	3,456	0.12%
2021/10/27	0	0.00	1.3	579.62	600.00	-1.3	3,402	-0.04%
2021/10/26	4	578.75	3	573.33	567.00	1	3,366	0.03%
2021/10/25	3.1	580.26	4.1	583.72	580.00	-1	3,316	-0.03%
2021/10/22	6	556.88	5.8	552.94	572.00	0.2	3,281	0.01%
2021/10/21	3.3	534.16	3	537.67	532.00	0.3	3,229	0.01%
2021/10/20	2	524.00	2	521.00	521.00	0	3,160	0.00%
2021/10/19	2	508.50	1	512.00	517.00	1	3,136	0.03%
2021/10/18	1	508.00	1	504.00	505.00	0	3,103	0.00%
2021/10/15	2	519.50	2	517.50	502.00	0	3,085	0.00%
2021/10/14	2	506.50	3	499.67	505.00	-1	3,006	-0.03%
2021/10/13	3	507.33	3	516.33	496.50	0	2,973	0.00%
2021/10/12	1.1	536.19	0.1	532.69	519.00	0.9	2,946	0.03%
2021/10/08	2	532.00	2	529.00	532.00	0	2,914	0.00%
2021/10/07	3	494.00	3.1	512.57	528.00	-0.1	2,796	0.00%
2021/10/06	3	497.33	3	490.50	480.00	0	2,746	0.00%
2021/10/05	2	460.90	2	464.25	483.50	0	2,717	0.00%
2021/10/04	1	472.50	1	480.00	464.00	0	2,661	0.00%
2021/10/01	1	483.50	1	485.00	481.50	0	2,650	0.00%
2021/09/30	1	491.00	1	496.00	501.00	0	2,630	0.00%
2021/09/29	1	479.50	1	496.00	483.00	0	2,602	0.00%
2021/09/28	2	499.00	2	503.00	500.00	0	2,680	0.00%
2021/09/27	1	491.00	1	498.00	504.00	0	2,748	0.00%
2021/09/24	2	495.50	2	503.00	499.50	0	2,727	0.00%
2021/09/22	4	471.38	4	464.50	464.50	0	2,601	0.00%
2021/09/17	2	478.00	2	486.00	494.50	0	2,551	0.00%
2021/09/16	2	482.00	2.1	492.44	472.50	-0.1	2,466	0.00%
2021/09/15	1.1	483.19	1	468.00	476.00	0.1	2,368	0.00%
2021/08/27	1	421.50	1	423.00	422.50	0	2,300	0.00%
2021/08/26	0	0.00	3	437.00	422.50	-3	2,281	-0.13%
2021/08/24	0	0.00	0	409.00	409.50	0	2,193	0.00%
2021/08/23	0	0.00	2	398.00	398.50	-2	2,178	-0.09%
2021/08/20	0	0.00	2	390.00	387.00	-2	2,184	-0.09%
2021/08/19	0	0.00	0.2	387.50	383.00	-0.2	2,192	-0.01%
2021/08/18	0	372.00	0	0.00	388.00	0	2,203	0.00%
2021/08/17	2	378.00	0	0.00	375.50	2	2,235	0.09%
2021/08/13	0.1	385.00	0	0.00	380.00	0.1	2,271	0.00%
2021/08/10	0.1	378.79	0	0.00	377.00	0.1	2,318	0.00%
2021/08/09	0.1	375.00	0	0.00	367.00	0.1	2,327	0.00%
2021/08/06	2.1	376.99	0	0.00	375.00	2.1	2,361	0.09%
2021/08/05	0.1	380.50	0	0.00	381.00	0.1	2,389	0.00%
2021/08/04	0.1	380.60	0	0.00	384.50	0.1	2,414	0.00%
2021/08/03	0.1	396.25	0	0.00	393.00	0.1	2,420	0.00%
2021/07/30	0	0.00	0	420.00	411.50	0	2,418	0.00%
2021/07/29	0	0.00	1	407.00	420.00	-1	2,442	-0.04%
2021/07/28	1	404.50	0	0.00	408.00	1	2,456	0.04%
2021/07/26	1	441.50	0	0.00	441.00	1	2,461	0.04%
2021/07/22	0	0.00	0	440.00	440.50	0	2,504	0.00%
2021/07/16	0	438.00	0	0.00	438.50	0	2,586	0.00%
2021/07/14	0	0.00	1	452.00	448.00	-1	2,628	-0.04%
2021/07/13	1	455.50	0	0.00	446.00	1	2,663	0.04%
2021/07/09	3	445.83	1	440.00	440.00	2	2,842	0.07%
2021/07/05	2	450.00	2	461.25	445.00	0	2,914	0.00%
2021/07/02	1	430.00	2	440.25	448.50	-1	2,826	-0.04%
2021/06/22	0.1	406.00	0	0.00	405.50	0.1	2,980	0.00%
2021/06/15	0	0.00	2.2	406.55	403.00	-2.2	2,885	-0.08%
2021/06/11	0	0.00	3	381.67	389.00	-3	2,856	-0.11%
2021/06/07	0	346.00	0	0.00	351.50	0	2,913	0.00%
2021/06/04	3	345.17	3	350.00	351.50	0	2,919	0.00%
2021/06/02	0	352.50	0	0.00	350.00	0	2,995	0.00%
2021/06/01	0	0.00	2	370.00	356.00	-2	3,039	-0.07%
2021/05/31	0	362.00	0	0.00	360.00	0	3,067	0.00%
2021/05/27	0	0.00	1	352.00	354.00	-1	3,184	-0.03%
2021/05/25	1	350.00	0	0.00	347.50	1	3,345	0.03%
2021/05/21	0	0.00	2	340.00	340.50	-2	3,556	-0.06%
2021/05/13	1	310.50	1	315.00	312.00	0	3,830	0.00%
2021/05/12	0	338.00	1	333.00	319.50	-1	3,873	-0.02%
2021/05/11	2	333.00	0	0.00	333.00	2	3,910	0.05%
2021/05/10	0	0.00	0	370.00	369.50	0	3,964	0.00%
2021/05/06	2	352.00	0	0.00	352.50	2	4,089	0.05%
2021/05/04	0.1	377.00	0	0.00	377.00	0.1	4,152	0.00%
2021/05/03	3.1	390.00	0	0.00	387.00	3.1	4,178	0.07%
2021/04/29	0	0.00	7	410.00	402.50	-7	4,239	-0.17%
2021/04/26	2	400.00	0.1	402.00	400.00	1.9	4,366	0.04%
2021/04/22	7	396.14	0	0.00	395.50	7	4,510	0.16%
2021/04/20	1	415.53	0	0.00	422.50	1	4,788	0.02%
2021/04/19	0	0.00	1.1	406.19	406.50	-1.1	4,889	-0.02%
2021/04/16	1.2	434.37	1.1	427.45	417.50	0.1	4,960	0.00%
2021/04/15	3.1	425.77	9.2	425.11	440.00	-6.1	5,031	-0.12%
2021/04/14	0	394.50	0	0.00	400.00	0	5,071	0.00%
2021/04/12	3	397.00	0	0.00	395.00	3	5,572	0.05%
2021/04/09	1	407.49	1	402.52	405.00	0	5,684	0.00%
2021/04/08	4	406.63	2	409.75	413.50	2	5,670	0.04%
2021/04/07	1	410.50	1	410.50	411.00	0	5,725	0.00%
2021/04/06	3	416.50	3.4	413.64	413.50	-0.4	5,725	-0.01%
2021/04/01	5.4	408.73	10	411.60	413.50	-4.6	5,764	-0.08%
2021/03/26	1	389.50	0	0.00	393.50	1	5,743	0.02%
2021/03/25	2	377.00	2	390.00	386.50	0	5,724	0.00%
2021/03/24	1.2	389.81	0	396.50	382.50	1.2	5,689	0.02%
2021/03/22	0.1	399.59	0	0.00	401.00	0.1	5,773	0.00%
2021/03/19	2	406.00	0	0.00	400.00	2	5,785	0.03%
2021/03/17	0	425.00	0	0.00	416.50	0	5,876	0.00%
2021/03/16	2	415.00	0	0.00	411.00	2	5,953	0.03%
2021/03/10	1	396.07	0	0.00	396.50	1	6,138	0.02%
2021/03/08	1	409.00	1	402.50	395.00	0	6,165	0.00%
2021/03/04	1	427.50	1	426.50	420.00	0	6,167	0.00%
2021/03/02	1	456.50	1.4	438.78	430.00	-0.4	6,088	-0.01%
2021/02/26	2	464.50	2	457.75	449.00	0	6,070	0.00%
2021/02/25	2.4	492.90	2	489.50	475.00	0.4	6,036	0.01%
2021/02/23	0	0.00	0	462.00	461.00	0	5,894	0.00%
2021/02/19	0	432.00	0.1	435.00	436.50	-0.1	5,812	0.00%
2021/02/18	0.1	430.00	1	422.00	426.50	-0.9	5,892	-0.02%
2021/02/17	1	416.50	1	421.00	421.00	0	6,034	0.00%
2021/02/05	2	401.50	1	400.00	397.50	1	6,238	0.02%
2021/02/03	0	0.00	1	423.00	417.00	-1	6,317	-0.02%
2021/02/02	1	417.00	1	417.50	417.00	0	6,387	0.00%
2021/01/28	1	414.00	1	415.50	415.00	0	6,299	0.00%
2021/01/26	0	0.00	1	419.00	400.00	-1	6,204	-0.02%
2021/01/25	2	419.50	1	411.50	411.50	1	6,135	0.02%
2021/01/22	2	413.00	2	418.50	413.50	0	6,044	0.00%
2021/01/21	1	407.50	0	0.00	410.00	1	5,956	0.02%
2021/01/19	0	0.00	1	410.00	413.00	-1	5,780	-0.02%
2021/01/18	1	406.50	1	407.00	407.00	0	5,725	0.00%
2021/01/14	6	432.75	4	428.88	423.50	2	5,550	0.04%
2021/01/13	0	0.00	2	413.25	437.50	-2	5,409	-0.04%
2021/01/12	5	403.20	4	404.13	398.00	1	5,200	0.02%
2021/01/11	3	397.00	4	398.88	401.50	-1	5,071	-0.02%
2021/01/08	1	396.00	1	403.00	388.00	0	4,979	0.00%
2021/01/07	3	389.50	1	385.50	385.50	2	4,812	0.04%
2021/01/06	2	388.50	2	393.25	373.50	0	4,647	0.00%
2021/01/05	10	389.35	10	392.55	399.50	0	4,403	0.00%
2021/01/04	1	352.00	9	357.61	372.50	-8	4,126	-0.19%
2020/12/31	6	336.83	2	338.00	339.00	4	3,991	0.10%
2020/12/30	6	334.33	7	339.07	336.00	-1	3,963	-0.03%
2020/12/28	1	329.50	9	332.67	323.00	-8	3,922	-0.20%
2020/12/17	9	327.56	5	337.20	328.00	4	3,824	0.10%
2020/12/16	4	331.50	0	0.00	325.00	4	3,742	0.11%
2020/12/15	2	321.00	4	322.63	320.50	-2	3,694	-0.05%
2020/12/11	7	327.14	5	336.40	322.50	2	3,665	0.05%
2020/12/10	2	346.75	1	350.00	340.50	1	3,550	0.03%
2020/12/09	5	336.60	6	342.25	347.50	-1	3,451	-0.03%
2020/12/08	1	315.00	0	0.00	316.00	1	3,244	0.03%
2020/12/02	3	329.00	1	327.00	325.00	2	3,122	0.06%
2020/12/01	6	334.50	6	334.08	329.50	0	3,090	0.00%
2020/11/30	1	333.00	1	334.00	330.00	0	3,020	0.00%
2020/11/27	1	331.00	0	0.00	329.50	1	3,008	0.03%
2020/11/26	0	0.00	1	332.50	334.00	-1	3,006	-0.03%
2020/11/23	0	0.00	1	347.00	340.00	-1	3,001	-0.03%
2020/11/20	4	346.75	3	345.00	339.50	1	2,953	0.03%
2020/11/19	1	338.50	0	0.00	339.00	1	2,840	0.04%
2020/11/18	1	336.50	1	340.50	343.00	0	2,847	0.00%
2020/11/17	3	345.00	3	340.50	335.50	0	2,810	0.00%
2020/11/16	7	341.07	6.1	338.84	344.00	0.9	2,729	0.03%
2020/11/13	2.1	321.33	2	324.50	322.00	0.1	2,512	0.00%
2020/11/12	0	0.00	1	293.50	303.00	-1	2,245	-0.04%
2020/11/10	1	288.00	0	0.00	290.00	1	2,135	0.05%
2020/11/09	6	290.00	7	290.79	292.50	-1	1,998	-0.05%
2020/11/04	1	257.00	0	0.00	265.50	1	1,831	0.05%
2020/10/06	1	278.50	1	270.50	271.00	0	3,174	0.00%
2020/08/24	1	283.00	1	280.00	283.50	0	4,927	0.00%
2020/08/18	0	0.00	1	300.50	300.50	-1	4,773	-0.02%
2020/08/17	0	0.00	1	298.50	301.00	-1	4,775	-0.02%
2020/08/14	2	300.25	2	301.50	301.50	0	4,801	0.00%
2020/08/07	1	309.00	1	305.50	306.50	0	4,771	0.00%
2020/07/28	1	315.00	1	296.00	289.00	0	4,531	0.00%
2020/07/24	2	310.50	0	0.00	299.00	2	4,337	0.05%
2020/07/21	1	293.00	1	297.00	298.50	0	4,180	0.00%
2020/07/20	0	0.00	1	291.50	291.50	-1	4,097	-0.02%
2020/07/17	4	292.25	3	287.00	284.00	1	4,029	0.02%
2020/07/16	2	290.25	2	289.00	290.00	0	3,920	0.00%
2020/07/15	0	0.00	1	321.50	299.00	-1	3,816	-0.03%
2020/07/14	1	317.50	1	318.00	317.50	0	3,739	0.00%
2020/07/10	1	313.00	0	0.00	306.50	1	3,577	0.03%
2020/07/09	1	335.50	1	338.50	322.00	0	3,474	0.00%
2020/07/07	3	332.00	3	330.67	321.50	0	3,039	0.00%
2020/07/06	2	302.00	3	309.00	312.50	-1	2,812	-0.04%
2020/06/29	2	260.00	2	261.00	260.00	0	2,287	0.00%
2020/06/23	0	0.00	1	242.50	242.50	-1	1,877	-0.05%
2020/06/09	1	228.00	0	0.00	224.00	1	1,825	0.05%
2020/06/04	1	234.50	0	0.00	233.00	1	1,757	0.06%
2020/06/03	0	0.00	2	226.25	229.00	-2	1,711	-0.12%
2020/06/02	1	223.50	0	0.00	223.50	1	1,696	0.06%
2020/05/29	1	229.50	0	0.00	231.00	1	1,662	0.06%
2020/04/10	1	217.50	1	216.50	222.00	0	1,542	0.00%
2020/04/09	2	221.50	2	218.00	216.00	0	1,537	0.00%
2020/03/26	0	0.00	1	182.00	182.50	-1	1,461	-0.07%
2020/02/14	1	242.00	0	0.00	241.00	1	1,772	0.06%
2020/02/05	0	0.00	1	238.00	234.50	-1	1,731	-0.06%
2020/02/04	1	236.50	0	0.00	237.50	1	1,784	0.06%
2020/01/20	0	0.00	1	258.00	260.00	-1	1,809	-0.06%
2020/01/16	2	254.25	2	256.00	255.00	0	1,790	0.00%
2020/01/13	1	255.00	0	0.00	255.50	1	1,749	0.06%
2020/01/06	0	0.00	1	245.00	241.00	-1	1,853	-0.05%
2019/12/30	1	242.50	0	0.00	241.00	1	2,034	0.05%
2019/12/27	0	0.00	1	250.50	248.00	-1	2,018	-0.05%
2019/12/12	1	241.00	0	0.00	242.00	1	2,195	0.05%
2019/11/27	1	268.50	1	270.00	269.00	0	2,024	0.00%
2019/11/26	1	278.00	1	277.00	278.50	0	2,001	0.00%
2019/10/28	1	285.50	1	277.00	276.50	0	2,559	0.00%
2019/08/22	1	226.00	1	229.50	232.00	0	3,217	0.00%