健策 (3653)-元大-長庚券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1085
漲跌
▲45
漲幅
+4.33%
成交量
1,352張
產業
上市電子零組件類股
630人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	1025.00	1	1040.00	1040.00	-1	1,333	-0.07%
2024/05/27	2	1017.24	3	1011.62	1005.00	-1	1,344	-0.07%
2024/05/24	0	990.00	0	991.00	991.00	0	1,348	0.00%
2024/05/23	0	0.00	0.2	969.08	970.00	-0.2	1,364	-0.01%
2024/05/22	0	0.00	1	933.00	931.00	-1	1,360	-0.07%
2024/05/21	0	0.00	1	938.00	935.00	-1	1,374	-0.07%
2024/05/16	1.1	915.59	3	915.00	920.00	-1.9	1,400	-0.13%
2024/05/15	4	893.89	0	0.00	882.00	4	1,402	0.29%
2024/05/14	0	915.57	0	0.00	918.00	0	1,391	0.00%
2024/05/10	0	940.00	0	0.00	942.00	0	1,443	0.00%
2024/05/09	0	0.00	0.2	969.40	980.00	-0.2	1,433	-0.01%
2024/05/08	0.1	904.00	3	920.00	940.00	-2.9	1,410	-0.21%
2024/05/07	1	900.00	0	0.00	900.00	1	1,408	0.07%
2024/05/06	2	907.00	0	0.00	901.00	2	1,409	0.14%
2024/05/03	0	938.90	0	0.00	925.00	0	1,402	0.00%
2024/04/30	0	0.00	0	981.00	977.00	0	1,409	0.00%
2024/04/29	0	972.00	0	0.00	979.00	0	1,420	0.00%
2024/04/26	1	946.98	2	961.00	958.00	-1	1,429	-0.07%
2024/04/19	0	0.00	0.1	905.00	907.00	-0.1	1,413	-0.01%
2024/04/18	0	0.00	2.1	932.56	936.00	-2.1	1,416	-0.15%
2024/04/15	1	890.10	0	0.00	896.00	1	1,368	0.07%
2024/04/09	3.1	911.50	2	909.50	912.00	1.1	1,385	0.08%
2024/04/08	2	931.56	0	957.00	925.00	2	1,372	0.15%
2024/04/03	0	0.00	0.2	926.57	930.00	-0.2	1,378	-0.01%
2024/03/29	0	0.00	0.1	926.17	921.00	-0.1	1,400	-0.01%
2024/03/28	0	0.00	0	910.00	903.00	0	1,393	0.00%
2024/03/27	1	876.00	1	885.00	901.00	0	1,393	0.00%
2024/03/26	0	895.00	0	0.00	873.00	0	1,383	0.00%
2024/03/21	0.1	845.00	0.1	886.00	876.00	0	1,403	0.00%
2024/03/20	0.2	850.43	0	0.00	845.00	0.2	1,402	0.01%
2024/03/18	0	924.00	0	0.00	939.00	0	1,365	0.00%
2024/03/14	1.1	976.63	1.1	943.38	911.00	0	1,353	0.00%
2024/03/13	4	996.00	4	989.75	983.00	0	1,350	0.00%
2024/03/12	0	0.00	0.1	995.00	995.00	-0.1	1,338	-0.01%
2024/03/08	1.1	964.89	1	995.00	934.00	0.1	1,323	0.01%
2024/03/07	2.1	1004.37	1	1005.00	982.00	1.1	1,304	0.09%
2024/03/06	1	995.00	1.1	1012.11	996.00	-0.1	1,286	-0.01%
2024/03/05	1.1	959.80	1	987.00	953.00	0.1	1,289	0.01%
2024/03/04	2	988.81	2	999.32	980.00	0	1,291	0.00%
2024/03/01	1	940.00	1.1	979.90	962.00	-0.1	1,275	0.00%
2024/02/29	1	922.15	1	892.00	919.00	0	1,252	0.00%
2024/02/27	1	901.83	1	920.85	901.00	0	1,239	0.00%
2024/02/26	0	908.00	0.1	849.00	915.00	-0.1	1,233	0.00%
2024/02/23	0	0.00	1	868.00	855.00	-1	1,209	-0.08%
2024/02/22	0	837.00	0	0.00	839.00	0	1,206	0.00%
2024/02/21	0.1	810.00	0	0.00	805.00	0.1	1,200	0.00%
2024/02/20	1	808.00	0	0.00	820.00	1	1,195	0.08%
2024/02/15	0	847.00	0.1	843.00	849.00	-0.1	1,221	-0.01%
2024/02/05	0	0.00	0.3	817.22	828.00	-0.3	1,207	-0.02%
2024/02/02	2.1	805.97	3	811.00	821.00	-0.9	1,209	-0.08%
2024/01/26	0	0.00	0	733.00	729.00	0	1,157	0.00%
2024/01/25	0	0.00	0	733.00	723.00	0	1,180	0.00%
2024/01/24	0	732.00	0	0.00	725.00	0	1,181	0.00%
2024/01/23	0	0.00	0.2	749.47	754.00	-0.2	1,172	-0.01%
2024/01/22	0.2	732.49	0.1	730.00	749.00	0.1	1,161	0.01%
2024/01/19	1	715.00	1	728.00	733.00	0	1,149	0.00%
2024/01/17	0	0.00	2	733.50	731.00	-2	1,145	-0.17%
2024/01/09	0.1	718.00	0	0.00	702.00	0.1	1,195	0.00%
2024/01/08	0.1	704.55	0	0.00	701.00	0.1	1,189	0.01%
2024/01/05	0.1	709.57	0	0.00	700.00	0.1	1,186	0.01%
2024/01/04	1	701.00	0	0.00	702.00	1	1,183	0.08%
2024/01/03	1	719.00	0	0.00	706.00	1	1,180	0.08%
2024/01/02	1	753.00	0	0.00	734.00	1	1,156	0.09%
2023/12/29	1.1	789.13	1	765.00	769.00	0.1	1,149	0.01%
2023/12/28	1	766.00	1	776.00	782.00	0	1,127	0.00%
2023/12/27	1.1	732.70	1	739.00	741.00	0.1	1,097	0.01%
2023/12/26	0.1	702.63	0	0.00	710.00	0.1	1,113	0.01%
2023/12/25	3	686.00	0	0.00	684.00	3	1,134	0.26%
2023/12/15	0	0.00	3	700.00	701.00	-3	1,140	-0.26%
2023/12/08	0	0.00	3	673.00	669.00	-3	1,172	-0.26%
2023/12/04	0	0.00	2	651.00	650.00	-2	1,160	-0.17%
2023/11/21	0	0.00	0.1	617.00	607.00	-0.1	1,189	-0.01%
2023/11/13	0	0.00	1	578.00	580.00	-1	1,165	-0.09%
2023/11/10	1	574.00	0	0.00	579.00	1	1,166	0.09%
2023/11/09	0.1	575.00	0	0.00	570.00	0.1	1,168	0.01%
2023/10/26	1	569.00	0	0.00	563.00	1	1,316	0.08%
2023/10/25	0	0.00	0.1	599.00	599.00	-0.1	1,351	-0.01%
2023/10/24	0.1	583.00	0	0.00	586.00	0.1	1,391	0.01%
2023/10/19	1	601.00	1	609.00	612.00	0	1,464	0.00%
2023/10/18	1	586.00	0	0.00	583.00	1	1,457	0.07%
2023/09/22	0	0.00	0.1	602.00	601.00	-0.1	1,540	0.00%
2023/09/21	0.1	580.00	0	0.00	596.00	0.1	1,552	0.00%
2023/09/14	0	0.00	0.4	652.25	654.00	-0.4	1,573	-0.03%
2023/09/08	1	668.00	1	664.00	660.00	0	1,602	0.00%
2023/08/29	0	0.00	0.1	652.00	660.00	-0.1	1,618	-0.01%
2023/08/08	0	0.00	1	581.00	573.00	-1	1,681	-0.06%
2023/07/27	3	566.00	2	570.00	569.00	1	1,483	0.07%
2023/07/26	3	592.33	1	591.00	577.00	2	1,466	0.14%
2023/07/20	1	626.00	0	0.00	628.00	1	1,410	0.07%
2023/07/06	1	655.00	0	0.00	653.00	1	1,401	0.07%
2023/07/05	1.6	667.84	0	0.00	677.00	1.6	1,399	0.11%
2023/07/04	0	0.00	0.1	681.00	681.00	-0.1	1,415	-0.01%
2023/07/03	1	661.00	1	673.99	672.00	0	1,405	0.00%
2023/06/28	0	601.00	0	0.00	602.00	0	1,479	0.00%
2023/06/26	0	610.00	0	0.00	614.00	0	1,682	0.00%
2023/06/21	0.1	655.00	0	0.00	655.00	0.1	1,713	0.01%
2023/06/16	0.5	641.00	0	0.00	635.00	0.5	1,805	0.03%
2023/06/14	0	0.00	0	618.00	616.00	0	1,838	0.00%
2023/06/13	1	640.00	1	627.00	633.00	0	1,828	0.00%
2023/06/09	0	612.00	0	0.00	608.00	0	1,807	0.00%
2023/05/25	0	0.00	5	570.00	562.00	-5	1,805	-0.28%
2023/05/19	0	0.00	15	513.00	532.00	-15	1,811	-0.83%
2023/05/18	0	0.00	1	498.00	496.50	-1	1,841	-0.05%
2023/05/10	1	481.50	0	0.00	480.00	1	1,942	0.05%
2023/05/04	1	481.50	1	472.00	470.00	0	2,021	0.00%
2023/05/02	2	460.75	2	469.50	476.00	0	2,038	0.00%
2023/04/25	1	449.00	1	432.50	437.50	0	1,999	0.00%
2023/04/24	2	452.00	2	456.50	451.50	0	1,986	0.00%
2023/04/19	1	476.00	1	475.00	469.00	0	1,991	0.00%
2023/04/14	0	0.00	0	478.50	479.50	0	1,994	0.00%
2023/04/07	2	476.77	2	482.50	486.50	0	1,985	0.00%
2023/03/31	1	484.00	1	477.00	476.50	0	1,967	0.00%
2023/03/30	0	0.00	1	488.00	479.50	-1	1,953	-0.05%
2023/03/29	5	476.10	4	476.88	469.50	1	1,907	0.05%
2023/03/28	5	489.80	5	481.25	474.00	0	1,863	0.00%
2023/03/24	0	0.00	1	450.00	451.00	-1	1,652	-0.06%
2023/03/23	5	436.40	11.7	438.17	439.50	-6.7	1,607	-0.42%
2023/03/22	4	423.50	4	422.25	417.50	0	1,515	0.00%
2023/03/20	1	416.50	1	418.50	407.00	0	1,450	0.00%
2023/03/17	1	420.00	1	422.50	404.00	0	1,442	0.00%
2023/03/15	3	403.17	3	402.00	400.50	0	1,415	0.00%
2023/03/09	3	405.33	3	411.50	409.00	0	1,519	0.00%
2023/03/07	5	403.30	5	404.80	404.00	0	1,517	0.00%
2023/03/06	5	405.20	5	407.80	407.00	0	1,508	0.00%
2023/03/03	3	405.33	3	402.50	402.00	0	1,497	0.00%
2023/03/02	6	407.58	6	403.50	402.50	0	1,494	0.00%
2023/02/24	1	417.00	7	425.00	425.00	-6	1,446	-0.41%
2023/02/21	2	398.50	2	395.00	397.50	0	1,369	0.00%
2023/02/20	2	392.25	2	399.00	397.50	0	1,366	0.00%
2023/02/15	4	406.02	4	383.00	377.50	0	1,268	0.00%
2023/02/14	1	406.00	1	414.00	413.00	0	1,191	0.00%
2023/02/13	2	392.00	2	394.50	406.50	0	1,170	0.00%
2023/02/10	3	401.17	3	393.67	393.50	0	1,167	0.00%
2023/02/09	1	400.50	1	399.50	398.50	0	1,172	0.00%
2023/02/08	5	405.80	5	402.50	401.50	0	1,167	0.00%
2023/02/06	3	405.67	3	410.50	410.50	0	1,185	0.00%
2023/02/03	1	406.00	1	413.50	409.50	0	1,187	0.00%
2023/01/06	1	361.50	1	363.00	366.50	0	1,371	0.00%
2023/01/03	0	0.00	0	378.50	376.50	0	1,423	0.00%
2022/12/30	0	386.50	0.2	385.94	376.50	-0.1	1,435	-0.01%
2022/12/29	2.2	382.93	2	382.00	382.00	0.2	1,430	0.01%
2022/12/20	1	388.00	0	0.00	380.00	1	1,458	0.07%
2022/12/16	1	404.00	1	395.50	398.50	0	1,480	0.00%
2022/12/13	1	390.50	0	0.00	384.00	1	1,489	0.07%
2022/12/12	0	0.00	0.1	389.50	388.00	-0.1	1,500	-0.01%
2022/12/07	1	389.00	1	383.50	389.00	0	1,609	0.00%
2022/12/06	4	397.88	1	391.50	389.00	3	1,615	0.19%
2022/12/05	1	411.00	1	412.00	411.00	0	1,623	0.00%
2022/12/02	1	408.00	1	401.00	410.00	0	1,649	0.00%
2022/11/24	1	379.00	1	382.00	384.00	0	1,723	0.00%
2022/11/18	1	382.50	0	0.00	380.50	1	1,804	0.06%
2022/11/17	0	0.00	1	386.50	391.50	-1	1,794	-0.06%
2022/11/11	1	392.00	0	0.00	384.00	1	1,789	0.06%
2022/11/03	0	0.00	0.1	374.00	375.00	-0.1	1,866	-0.01%
2022/11/02	4	374.50	4.3	373.99	373.50	-0.3	1,862	-0.01%
2022/10/31	2	350.50	2	353.50	351.00	0	1,850	0.00%
2022/10/25	2	330.00	2	328.50	323.00	0	1,857	0.00%
2022/10/21	6	314.42	6	319.50	317.00	0	1,879	0.00%
2022/10/18	1	376.50	1	380.00	369.00	0	1,780	0.00%
2022/10/14	1	389.00	1	390.50	384.50	0	1,846	0.00%
2022/10/13	1	386.50	1	394.00	373.50	0	1,864	0.00%
2022/10/12	1	393.00	1	394.50	395.00	0	1,866	0.00%
2022/10/11	1	407.00	1	413.50	403.00	0	1,883	0.00%
2022/10/05	1	400.50	1	402.00	403.00	0	1,950	0.00%
2022/09/26	1	381.00	1	384.50	370.50	0	2,132	0.00%
2022/09/14	3	395.00	3	390.69	395.00	0	2,072	0.00%
2022/09/08	3	380.83	3	383.00	385.00	0	2,038	0.00%
2022/09/05	1	380.00	1	383.00	379.50	0	2,004	0.00%
2022/09/02	0	0.00	1	375.00	378.50	-1	1,960	-0.05%
2022/08/31	1	397.50	0	0.00	400.00	1	1,917	0.05%
2022/08/26	3	434.00	3	435.00	421.50	0	1,997	0.00%
2022/08/23	1	412.50	1	405.50	408.50	0	1,946	0.00%
2022/08/15	3	397.00	3	401.17	409.00	0	1,951	0.00%
2022/08/10	1	377.50	1	376.00	377.00	0	1,875	0.00%
2022/08/09	1	376.00	1	378.00	376.00	0	1,867	0.00%
2022/08/05	1	373.50	1	380.50	374.50	0	1,849	0.00%
2022/08/04	1	365.00	1	370.00	372.50	0	1,826	0.00%
2022/08/02	3	361.67	2	365.00	362.50	1	1,782	0.06%
2022/07/29	0	0.00	1	375.00	389.50	-1	1,714	-0.06%
2022/07/28	1	379.00	1	381.00	371.50	0	1,683	0.00%
2022/07/27	1	368.50	1	376.00	380.00	0	1,651	0.00%
2022/07/26	1	380.00	1	386.00	380.00	0	1,618	0.00%
2022/07/22	1	390.00	1	391.50	385.00	0	1,616	0.00%
2022/07/18	3	337.83	3	340.67	354.00	0	1,534	0.00%
2022/07/15	1	323.00	4	321.75	327.00	-3	1,488	-0.20%
2022/07/14	1	314.00	2	308.00	311.50	-1	1,450	-0.07%
2022/07/08	4	304.25	1	306.50	316.00	3	1,321	0.23%
2022/07/07	0	0.00	2	257.00	287.50	-2	1,280	-0.16%
2022/07/06	2	293.25	1	284.00	283.00	1	1,178	0.08%
2022/07/05	3	310.83	3	312.00	314.00	0	1,146	0.00%
2022/07/04	2	311.75	2	313.25	314.00	0	1,121	0.00%
2022/07/01	1	317.50	0	331.50	315.00	1	1,096	0.09%
2022/06/30	3.1	349.79	2	342.00	334.50	1.1	1,051	0.10%
2022/06/29	1	371.00	1	372.50	371.50	0	1,035	0.00%
2022/06/28	1	376.00	1	367.50	369.50	0	1,030	0.00%
2022/06/21	2	376.50	2	363.25	376.50	0	1,026	0.00%
2022/06/17	2	349.50	2	351.00	353.00	0	1,016	0.00%
2022/06/13	1	388.00	1	385.50	388.00	0	992	0.00%
2022/06/10	1	393.00	1	381.00	392.50	0	991	0.00%
2022/06/09	3	396.00	3	389.83	385.50	0	985	0.00%
2022/06/08	3	391.83	3	395.00	401.50	0	979	0.00%
2022/06/07	3	382.17	3	389.33	383.00	0	953	0.00%
2022/06/06	0	0.00	3	370.83	374.50	-3	924	-0.32%
2022/05/27	1	333.50	1	334.50	334.00	0	950	0.00%
2022/05/25	1	343.50	0	0.00	337.00	1	898	0.11%
2022/05/20	1	371.50	0	0.00	363.00	1	880	0.11%
2022/05/19	1	367.50	0	0.00	367.50	1	875	0.11%
2022/05/18	1	384.00	1	386.00	380.50	0	868	0.00%
2022/05/17	1	378.00	1	380.00	375.50	0	860	0.00%
2022/04/29	1	382.50	1	377.00	379.50	0	931	0.00%
2022/04/28	2	357.25	3	365.17	371.50	-1	923	-0.11%
2022/04/27	2	333.50	1	340.00	360.00	1	905	0.11%
2022/04/26	1	352.50	0	0.00	339.00	1	868	0.12%
2022/04/18	1	388.00	1	387.00	387.50	0	864	0.00%
2022/04/12	1	383.50	1	392.00	396.00	0	936	0.00%
2022/04/08	1	406.50	0	0.00	395.00	1	946	0.11%
2022/04/07	0	0.00	1	415.50	408.00	-1	946	-0.11%
2022/03/31	0	0.00	1	413.00	410.00	-1	924	-0.11%
2022/03/30	0	0.00	0.1	414.50	416.00	-0.1	929	-0.01%
2022/03/29	0	0.00	1	409.00	410.00	-1	930	-0.11%
2022/03/24	0	0.00	2	401.00	399.50	-2	943	-0.21%
2022/03/21	2	376.50	0	0.00	377.00	2	947	0.21%
2022/03/17	3	381.67	1	382.50	377.00	2	953	0.21%
2022/03/16	1	361.00	1	367.00	367.00	0	935	0.00%
2022/03/11	1	369.00	1	372.00	371.00	0	957	0.00%
2022/03/10	0	0.00	1	361.50	357.00	-1	953	-0.10%
2022/03/09	3	323.50	3	322.17	331.50	0	960	0.00%
2022/03/08	1	339.50	1	316.50	316.50	0	951	0.00%
2022/03/07	3	339.00	0	0.00	338.50	3	941	0.32%
2022/03/04	1	360.00	0	0.00	359.50	1	946	0.11%
2022/03/03	1	376.50	0	0.00	376.00	1	964	0.10%
2022/03/02	1	378.50	1	382.00	379.00	0	990	0.00%
2022/03/01	1	385.50	0	0.00	380.00	1	1,023	0.10%
2022/01/17	0	0.00	1	396.50	395.50	-1	1,809	-0.06%
2022/01/13	1	384.50	0	0.00	386.50	1	1,992	0.05%
2022/01/12	0.1	385.00	0	0.00	379.50	0.1	2,095	0.00%
2022/01/11	0.1	387.00	0	0.00	381.00	0.1	2,169	0.00%
2022/01/07	1	390.00	0	401.00	400.00	1	2,221	0.04%
2022/01/05	0	416.00	0	423.00	423.50	0	2,259	0.00%
2022/01/04	0	0.00	0	412.50	408.00	0	2,263	0.00%
2022/01/03	0	0.00	2	415.00	408.00	-2	2,357	-0.08%
2021/12/30	0	405.63	0	0.00	408.00	0	2,368	0.00%
2021/12/28	0	0.00	0	402.50	403.00	0	2,435	0.00%
2021/12/24	1	404.00	0	0.00	402.50	1	2,576	0.04%
2021/12/22	1	405.00	0	0.00	405.00	1	2,778	0.04%
2021/12/21	1	413.00	1	408.00	411.50	0	2,817	0.00%
2021/12/15	1	404.03	1	410.00	411.50	0	2,856	0.00%
2021/12/13	0	0.00	0	422.00	419.50	0	2,838	0.00%
2021/12/10	0.1	420.50	0	0.00	422.00	0.1	2,840	0.00%
2021/12/09	1	428.01	1	428.50	429.00	0	2,850	0.00%
2021/12/08	1	436.51	1	438.00	428.00	0	2,840	0.00%
2021/12/07	0	437.00	0	0.00	439.00	0	2,824	0.00%
2021/12/01	2	446.00	2	440.00	439.50	0	2,746	0.00%
2021/11/30	1	438.50	1	437.00	439.00	0	2,736	0.00%
2021/11/25	1	418.50	1	417.00	415.00	0	2,678	0.00%
2021/11/24	2	408.25	3	413.00	405.00	-1	2,671	-0.04%
2021/11/19	1	399.50	0	0.00	392.00	1	2,554	0.04%
2021/11/18	2	394.50	3	398.50	396.00	-1	2,535	-0.04%
2021/11/17	1	393.50	0	0.00	393.50	1	2,537	0.04%
2021/11/15	2	411.00	2	392.50	410.00	0	2,508	0.00%
2021/11/12	0	0.00	1	391.00	388.00	-1	2,477	-0.04%
2021/11/11	1	380.00	0	0.00	383.50	1	2,464	0.04%
2021/11/09	1	385.50	2	389.00	388.50	-1	2,481	-0.04%
2021/11/08	1	378.51	0	0.00	379.50	1	2,452	0.04%
2021/11/05	1	391.50	1	395.00	402.50	0	2,411	0.00%
2021/11/04	1	390.99	1	398.00	386.00	0	2,365	0.00%
2021/11/03	0	411.08	0	0.00	392.50	0	2,338	0.00%
2021/11/02	1	400.00	2	406.75	406.50	-1	2,257	-0.04%
2021/10/29	0	0.00	0.1	379.50	369.00	-0.1	2,155	0.00%
2021/10/28	0	0.00	0.1	376.00	373.50	-0.1	2,160	0.00%
2021/10/27	1	380.00	0	0.00	379.50	1	2,159	0.05%
2021/10/26	2.1	385.86	3	385.33	376.50	-0.9	2,197	-0.04%
2021/10/25	1	388.00	0	0.00	391.50	1	2,162	0.05%
2021/10/22	2	389.50	2	392.00	386.50	0	2,153	0.00%
2021/10/21	0	0.00	3	386.50	387.50	-3	2,101	-0.14%
2021/10/20	7	372.29	5	372.69	377.00	2	1,966	0.10%
2021/10/19	5	361.30	4	353.50	362.00	1	1,874	0.05%
2021/10/18	0	0.00	1	341.00	342.00	-1	1,800	-0.06%
2021/10/15	2	341.75	2	343.00	341.00	0	1,809	0.00%
2021/10/14	2	333.00	1	345.00	334.50	1	1,798	0.06%
2021/10/13	0	0.00	1	335.50	338.00	-1	1,799	-0.06%
2021/10/12	2	343.50	3	347.50	340.00	-1	1,777	-0.06%
2021/10/08	5	353.60	5	357.90	356.00	0	1,743	0.00%
2021/10/07	1	330.00	0	0.00	330.00	1	1,659	0.06%
2021/10/06	2	328.75	2	334.25	322.00	0	1,671	0.00%
2021/10/05	2	327.75	8	330.31	338.00	-6	1,674	-0.36%
2021/10/04	9	330.72	4	329.50	328.00	5	1,651	0.30%
2021/10/01	3	334.00	2	339.50	322.50	1	1,611	0.06%
2021/09/30	0	0.00	1.1	334.28	350.50	-1.1	1,547	-0.07%
2021/09/29	6	326.00	5	323.80	322.00	1	1,432	0.07%
2021/09/27	0	0.00	0.5	319.50	322.00	-0.5	1,364	-0.04%
2021/09/23	0	0.00	1	316.00	318.00	-1	1,337	-0.07%
2021/09/03	0	308.00	0	0.00	307.00	0	1,536	0.00%
2021/09/01	0.1	310.50	0	0.00	309.00	0.1	1,560	0.00%
2021/08/31	1	310.91	2	300.50	304.00	-1	1,595	-0.06%
2021/08/30	2	317.00	1	315.00	315.00	1	1,694	0.06%
2021/08/26	1	307.48	0	0.00	303.50	1	1,696	0.06%
2021/08/13	0	293.00	0	0.00	286.00	0	1,754	0.00%
2021/08/09	0	308.50	0	0.00	305.50	0	1,873	0.00%
2021/08/06	2.5	311.30	1	310.50	311.00	1.5	1,943	0.08%
2021/08/05	7	315.07	7	316.64	314.50	0	1,996	0.00%
2021/08/04	3	317.50	1	327.00	316.00	2	2,053	0.10%
2021/08/03	1	338.00	10	341.45	338.00	-9	2,024	-0.44%
2021/08/02	1	327.00	1	334.00	328.00	0	2,023	0.00%
2021/07/30	2	330.00	1	331.50	327.50	1	2,059	0.05%
2021/07/29	1	314.00	1	315.00	318.50	0	2,025	0.00%
2021/07/28	0	292.00	2	298.25	308.50	-2	2,060	-0.10%
2021/07/27	0	313.00	0	0.00	308.00	0	2,096	0.00%
2021/07/23	1	311.00	1	315.00	311.50	0	2,129	0.00%
2021/07/22	3	322.67	2	322.75	321.00	1	2,146	0.05%
2021/07/21	2	326.00	4	320.38	326.00	-2	2,160	-0.09%
2021/07/20	1	321.87	1.4	327.14	309.00	-0.4	2,142	-0.02%
2021/07/19	0.1	333.45	0	0.00	334.00	0.1	2,112	0.01%
2021/07/16	0	0.00	8	341.00	342.00	-8	2,098	-0.38%
2021/07/13	1	335.85	1	332.00	327.50	0	2,087	0.00%
2021/07/12	2	328.00	2	327.00	329.50	0	2,069	0.00%
2021/07/09	0	319.00	0	0.00	313.50	0	2,027	0.00%
2021/07/07	0.3	326.00	0	0.00	322.50	0.3	2,014	0.01%
2021/07/06	0	0.00	0.6	319.73	325.00	-0.6	1,998	-0.03%
2021/06/29	0	0.00	0.1	306.50	306.50	-0.1	2,086	0.00%
2021/06/23	0	0.00	0.2	305.50	308.00	-0.2	2,204	-0.01%
2021/06/16	0	0.00	0	296.50	293.50	0	2,162	0.00%
2021/06/07	1	288.50	0.1	310.00	310.00	1	2,017	0.05%
2021/05/31	0	0.00	0	287.00	285.50	0	1,955	0.00%
2021/05/26	0	0.00	0.1	280.50	282.50	-0.1	1,946	-0.01%
2021/05/21	0	0.00	1	268.00	264.00	-1	1,916	-0.05%
2021/05/19	2	270.50	1	265.50	266.00	1	2,016	0.05%
2021/05/18	1	264.50	1	273.00	275.00	0	2,012	0.00%
2021/05/17	4	255.25	4	251.38	252.00	0	1,974	0.00%
2021/05/14	1	246.00	1	262.00	262.00	0	1,924	0.00%
2021/05/13	1	231.00	4.2	233.90	238.50	-3.2	1,860	-0.17%
2021/05/12	1	216.86	3	211.00	225.00	-2	1,814	-0.11%
2021/05/11	5.1	222.00	0	0.00	219.00	5.1	1,765	0.29%
2021/05/10	6.2	233.48	1	238.50	239.00	5.2	1,745	0.30%
2021/05/07	2	225.25	2	226.50	238.50	0	1,734	0.00%
2021/05/06	3.1	222.77	3.1	216.35	218.00	-0.1	1,699	0.00%
2021/05/05	1	223.00	1	221.00	220.00	0	1,690	0.00%
2021/05/04	3.2	220.63	0	0.00	220.50	3.2	1,651	0.19%
2021/05/03	3.1	250.05	0	0.00	245.00	3.1	1,625	0.19%
2021/04/28	2	261.50	0	0.00	261.50	2	1,638	0.12%
2021/04/27	1.1	268.87	1	267.50	268.00	0.1	1,656	0.01%
2021/04/23	0	0.00	0	273.50	277.00	0	1,742	0.00%
2021/04/21	0.2	279.50	0	0.00	279.00	0.2	1,807	0.01%
2021/04/20	2	284.25	1	285.50	284.00	1	1,935	0.05%
2021/04/19	2	279.50	0	0.00	280.00	2	2,010	0.10%
2021/04/16	1	289.50	1	281.50	283.00	0	2,055	0.00%
2021/04/07	0	314.50	0	0.00	314.00	0	2,160	0.00%
2021/04/06	0	0.00	0	300.00	300.00	0	2,126	0.00%
2021/04/01	3.1	284.15	3	284.83	291.00	0.1	2,106	0.00%
2021/03/31	1	293.00	1.1	292.94	287.00	-0.1	2,078	0.00%
2021/03/30	0.1	287.00	0	295.00	295.50	0	2,065	0.00%
2021/03/29	0	0.00	1	273.00	276.00	-1	2,027	-0.05%
2021/03/26	1.1	270.04	0	0.00	272.00	1.1	2,006	0.06%
2021/03/24	0.1	285.00	0	0.00	283.50	0.1	1,936	0.00%
2021/03/11	0	0.00	0	300.00	301.50	0	1,988	0.00%
2021/03/05	2	312.50	2	304.00	314.50	0	1,948	0.00%
2021/03/04	0	0.00	0.1	311.00	304.00	-0.1	1,936	-0.01%
2021/03/03	1	307.04	1	313.50	319.00	0	1,930	0.00%
2021/02/26	0	0.00	0	326.00	321.00	0	1,940	0.00%
2021/02/24	0.2	333.00	0	0.00	324.50	0.2	1,970	0.01%
2021/02/23	1	330.00	1	330.50	332.50	0	1,981	0.00%
2021/02/22	1.1	334.59	1	343.00	344.50	0.1	2,049	0.00%
2021/02/19	1	325.00	1	333.00	333.00	0	2,033	0.00%
2021/02/05	1	299.00	1	294.50	293.00	0	2,005	0.00%
2021/02/03	1	295.00	1	295.50	295.00	0	2,128	0.00%
2021/02/02	1	294.50	1	292.50	294.50	0	2,209	0.00%
2021/02/01	1	290.00	1	290.00	290.00	0	2,275	0.00%
2021/01/29	1	302.50	1.1	307.55	293.50	-0.1	2,359	0.00%
2021/01/28	1	300.50	1	302.50	300.50	0	2,369	0.00%
2021/01/25	0	319.50	0	0.00	319.50	0	2,382	0.00%
2021/01/21	2	312.50	2	312.50	315.50	0	2,350	0.00%
2021/01/20	1	311.00	1	318.50	310.00	0	2,325	0.00%
2021/01/18	1.1	317.91	1.3	317.32	315.00	-0.2	2,225	-0.01%
2021/01/14	1	321.50	1.1	317.52	312.50	-0.1	2,148	0.00%
2021/01/13	1	306.50	1	311.00	316.00	0	2,133	0.00%
2021/01/12	1	288.00	1	296.00	291.50	0	1,998	0.00%
2021/01/11	1	289.00	1.1	283.59	289.00	-0.1	1,921	-0.01%
2021/01/08	1	285.50	1	287.00	286.50	0	1,887	0.00%
2021/01/05	4	259.88	4	260.50	261.50	0	1,828	0.00%
2020/12/30	2	251.25	2	249.00	252.50	0	1,929	0.00%
2020/12/29	2	247.25	2	248.50	247.50	0	1,920	0.00%
2020/12/28	0	252.00	0	0.00	250.00	0	1,919	0.00%
2020/12/24	3	254.17	3	256.17	254.00	0	1,937	0.00%
2020/12/21	1	257.50	1	256.00	257.50	0	1,971	0.00%
2020/12/18	1	262.00	1	261.00	262.00	0	2,003	0.00%
2020/12/14	1	269.00	1	270.00	266.00	0	2,060	0.00%
2020/12/11	1	268.00	1	280.50	268.00	0	2,086	0.00%
2020/12/03	1	276.00	1	276.50	275.50	0	2,090	0.00%
2020/12/01	1	281.50	1	281.00	281.00	0	2,111	0.00%
2020/11/30	0	278.00	0	0.00	279.00	0	2,127	0.00%
2020/11/25	1	274.50	1	278.50	272.50	0	2,157	0.00%
2020/11/23	0	0.00	0	277.00	275.00	0	2,158	0.00%
2020/11/20	0.1	283.00	0	0.00	280.50	0.1	2,149	0.00%
2020/11/19	5	282.00	6	281.83	282.00	-1	2,189	-0.05%
2020/11/17	3	272.50	7	273.79	273.00	-4	2,130	-0.19%
2020/11/13	1	264.50	1	265.50	268.00	0	2,157	0.00%
2020/11/12	4	265.00	4	267.13	265.50	0	2,172	0.00%
2020/11/11	1	253.09	1	255.50	256.00	0	2,127	0.00%
2020/11/10	1.2	263.61	0	0.00	263.00	1.2	2,134	0.05%
2020/11/09	2.1	272.93	2	279.75	280.00	0.1	2,074	0.01%
2020/11/06	4.1	282.93	1	280.50	277.50	3.1	2,034	0.15%
2020/11/04	4	301.50	4	297.88	301.50	0	2,020	0.00%
2020/10/29	1	305.50	1	307.00	308.00	0	2,144	0.00%
2020/10/26	1	317.00	1	319.50	313.00	0	2,285	0.00%
2020/10/23	2	319.50	2	316.75	319.50	0	2,338	0.00%
2020/10/22	4	315.63	4	314.50	314.50	0	2,421	0.00%
2020/10/21	5	318.30	5	322.00	319.00	0	2,471	0.00%
2020/10/20	2	319.00	2	317.75	319.00	0	2,463	0.00%
2020/10/19	3	316.50	2	317.75	317.00	1	2,508	0.04%
2020/10/16	2	315.00	2	324.75	315.00	0	2,541	0.00%
2020/10/15	2	329.00	2	325.00	325.00	0	2,595	0.00%
2020/10/14	2	330.50	2	340.75	330.50	0	2,596	0.00%
2020/10/13	0	0.00	1	329.50	335.00	-1	2,586	-0.04%
2020/10/08	0	0.00	0.1	324.50	327.00	-0.1	2,599	0.00%
2020/09/30	0	0.00	1	292.50	304.00	-1	2,760	-0.04%
2020/09/29	1	290.00	0	0.00	289.00	1	2,833	0.04%
2020/09/28	1	289.55	1	292.50	292.00	0	2,866	0.00%
2020/09/25	2	292.25	2	295.75	287.00	0	2,961	0.00%
2020/09/16	1	301.00	3	299.50	298.50	-2	3,157	-0.06%
2020/09/15	0	0.00	1	296.50	292.00	-1	3,149	-0.03%
2020/09/11	2	285.00	4	287.75	285.50	-2	3,159	-0.06%
2020/09/10	3	290.00	1	291.00	285.50	2	3,204	0.06%
2020/09/09	1	291.00	1	291.00	291.00	0	3,243	0.00%
2020/09/08	2	291.04	2	294.00	296.00	0	3,343	0.00%
2020/09/07	2	302.45	0	0.00	300.00	2	3,348	0.06%
2020/09/04	2	305.75	2	305.50	309.00	0	3,450	0.00%
2020/09/03	1	313.50	0	0.00	306.00	1	3,527	0.03%
2020/09/02	1	314.00	2	319.25	310.00	-1	3,593	-0.03%
2020/09/01	1	301.00	1	311.00	311.00	0	3,586	0.00%
2020/08/31	2	308.75	1	309.00	306.00	1	3,602	0.03%
2020/08/28	1	306.00	1	310.50	308.00	0	3,642	0.00%
2020/08/27	1	319.50	0	0.00	315.00	1	3,665	0.03%
2020/08/25	2	323.00	2	321.49	321.50	0	3,817	0.00%
2020/08/14	4	326.38	4	323.50	330.00	0	4,144	0.00%
2020/08/13	1	312.56	1	302.00	301.00	0	4,102	0.00%
2020/08/07	0	0.00	1	336.00	335.00	-1	4,046	-0.02%
2020/08/06	1	321.00	0	0.00	318.00	1	3,952	0.03%
2020/07/31	1	316.50	1	320.00	318.50	0	3,952	0.00%
2020/07/30	1	317.00	1	313.00	316.00	0	3,959	0.00%
2020/07/29	1	307.00	1	307.50	307.00	0	3,901	0.00%
2020/07/28	3	306.50	4	305.25	300.00	-1	3,857	-0.03%
2020/07/24	1	297.00	0	0.00	289.50	1	3,799	0.03%
2020/07/22	1	303.00	1	298.00	301.00	0	3,805	0.00%
2020/07/21	3	306.33	4	293.25	301.50	-1	3,780	-0.03%
2020/07/20	2	282.50	2	280.00	281.00	0	3,752	0.00%
2020/07/17	4	286.38	4	288.13	287.50	0	3,769	0.00%
2020/07/16	2	288.00	2	293.50	288.50	0	3,787	0.00%
2020/07/15	1	287.00	1	299.50	287.00	0	3,783	0.00%
2020/07/09	6	338.75	5	328.50	318.50	1	3,969	0.03%
2020/07/08	3	314.83	4	317.75	328.00	-1	3,894	-0.03%
2020/07/07	1	310.00	2	301.25	300.00	-1	3,867	-0.03%
2020/07/06	4	305.38	2	306.50	309.00	2	3,865	0.05%
2020/07/03	1	307.50	2	304.00	308.00	-1	3,817	-0.03%
2020/07/01	1	292.00	0	0.00	285.50	1	3,799	0.03%
2020/06/23	0	0.00	1	284.50	286.00	-1	4,153	-0.02%
2020/06/19	1	281.50	0	0.00	279.50	1	4,211	0.02%
2020/06/17	1	278.50	2	279.75	278.50	-1	4,254	-0.02%
2020/06/16	1	273.50	2	283.75	272.50	-1	4,309	-0.02%
2020/06/15	4	283.25	3	280.33	278.50	1	4,335	0.02%
2020/06/12	2	271.50	1	278.00	278.50	1	4,344	0.02%
2020/06/11	3	275.67	3	275.00	277.00	0	4,373	0.00%
2020/06/10	0	0.00	1	256.00	270.00	-1	4,327	-0.02%
2020/06/09	2	256.00	3	257.17	255.50	-1	4,355	-0.02%
2020/06/05	2	247.75	2	248.50	251.50	0	4,441	0.00%
2020/06/04	1	250.50	1	259.00	248.00	0	4,477	0.00%
2020/06/03	1	257.00	0	0.00	256.00	1	4,480	0.02%
2020/06/02	1	254.00	1	265.00	252.00	0	4,494	0.00%
2020/05/29	3	242.50	3	246.17	249.50	0	4,402	0.00%
2020/05/28	1	250.00	0	0.00	239.00	1	4,366	0.02%
2020/05/27	4	250.13	4	248.13	245.00	0	4,319	0.00%
2020/05/18	0	0.00	0.1	206.50	205.50	-0.1	4,194	0.00%
2020/05/07	0.1	219.00	0	0.00	218.50	0.1	4,498	0.00%
2020/05/04	0	0.00	0.1	213.50	213.00	-0.1	4,554	0.00%
2020/04/27	0	0.00	1	212.00	214.00	-1	4,559	-0.02%
2020/04/24	1	207.50	0	0.00	209.50	1	4,568	0.02%
2020/04/20	1	212.00	1	212.00	215.00	0	4,595	0.00%
2020/04/17	5	214.50	5	208.30	212.50	0	4,613	0.00%
2020/04/16	2	205.75	2	208.00	209.50	0	4,551	0.00%
2020/04/15	1	198.00	1	198.00	197.50	0	4,513	0.00%
2020/04/13	3	192.67	3	193.17	188.00	0	4,527	0.00%
2020/04/10	2	189.75	2	192.50	190.50	0	4,502	0.00%
2020/04/07	1.1	184.23	1	188.50	191.50	0.1	4,510	0.00%
2020/04/06	1	178.50	1	174.00	180.00	0	4,504	0.00%
2020/04/01	0	0.00	2	174.00	173.50	-2	4,503	-0.04%
2020/03/31	3	173.00	3	172.00	172.00	0	4,583	0.00%
2020/03/30	3	171.33	1	169.50	176.50	2	4,537	0.04%
2020/03/27	2	169.50	2	171.75	172.50	0	4,511	0.00%
2020/03/26	1	149.00	1	146.50	162.00	0	4,447	0.00%
2020/03/20	2	136.50	2	130.00	134.50	0	4,330	0.00%
2020/03/19	1	128.00	0	0.00	128.00	1	4,263	0.02%
2020/03/18	1	142.00	0	0.00	142.00	1	4,335	0.02%
2020/03/17	0	0.00	2	145.00	142.50	-2	4,382	-0.05%
2020/03/16	2	154.75	2	161.50	149.50	0	4,352	0.00%
2020/03/13	2	162.00	2	161.50	160.50	0	4,314	0.00%
2020/03/12	5	176.00	6	183.08	171.00	-1	4,218	-0.02%
2020/03/11	2	199.50	0	0.00	189.50	2	4,150	0.05%
2020/03/10	0	0.00	2	200.75	205.50	-2	4,114	-0.05%
2020/03/09	2	198.75	1	201.50	198.00	1	4,128	0.02%
2020/03/05	1	213.50	1	213.00	215.00	0	4,117	0.00%
2020/03/04	3	205.50	1	207.00	206.00	2	4,157	0.05%
2020/03/03	1	217.00	1	215.00	210.50	0	4,150	0.00%
2020/03/02	0	0.00	2	209.50	215.00	-2	4,264	-0.05%
2020/02/27	1	211.50	1	217.00	209.00	0	4,440	0.00%
2020/02/25	2	227.50	2	227.75	226.50	0	4,489	0.00%
2020/02/24	1	226.00	1	224.00	226.00	0	4,487	0.00%
2020/02/21	2	232.00	2	234.50	231.00	0	4,509	0.00%
2020/02/18	1	231.00	1	234.00	233.00	0	4,646	0.00%
2020/02/17	1	233.00	1	232.00	233.00	0	4,726	0.00%
2020/02/14	2	237.50	2	231.00	237.50	0	4,734	0.00%
2020/02/13	1	233.00	1	235.00	230.50	0	4,756	0.00%
2020/02/11	1	220.00	1	223.50	227.00	0	4,777	0.00%
2020/01/16	27	220.20	27	225.67	221.00	0	6,121	0.00%
2019/11/11	1	183.50	1	185.00	180.00	0	4,721	0.00%
2019/11/08	16	191.25	16	190.16	190.00	0	4,673	0.00%
2019/10/25	1	149.00	1	150.00	149.50	0	3,537	0.00%
2019/10/24	18	143.75	18	148.58	150.00	0	3,495	0.00%
2019/10/04	0	0.00	1	135.50	137.50	-1	3,464	-0.03%
2019/10/03	0	0.00	1	130.00	131.50	-1	3,400	-0.03%
2019/10/02	2	128.75	1	130.00	128.50	1	3,371	0.03%
2019/09/27	0	0.00	1	127.00	127.50	-1	3,391	-0.03%
2019/09/26	1	133.00	0	0.00	131.00	1	3,362	0.03%
2019/09/24	1	143.00	0	0.00	137.00	1	3,381	0.03%
2019/09/19	8	134.69	8	138.81	142.00	0	3,286	0.00%
2019/08/15	1	145.00	1	145.50	148.00	0	3,395	0.00%