華星光 (4979)-元大-長庚券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
136.0
漲跌
▼2.0
漲幅
-1.45%
成交量
3,038張
產業
上櫃通信網路類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	136.51	9	140.00	136.00	-9	5,495	-0.16%
2024/06/06	1	134.99	1	139.00	138.00	0	5,504	0.00%
2024/06/05	4	134.63	1	133.50	133.50	3	5,504	0.05%
2024/06/04	2	137.00	2	139.00	136.00	0	5,653	0.00%
2024/06/03	2	137.00	8.1	137.91	139.00	-6.1	5,778	-0.10%
2024/05/31	15.1	137.12	6	133.75	131.50	9.1	5,711	0.16%
2024/05/30	1	144.50	0.1	142.45	141.50	0.9	5,633	0.02%
2024/05/29	3.3	147.14	5	149.40	145.50	-1.7	5,749	-0.03%
2024/05/28	0	0.00	1	149.50	148.00	-1	5,636	-0.02%
2024/05/27	6	148.50	19	147.76	149.00	-13	5,556	-0.23%
2024/05/24	20	140.90	17	140.97	139.50	3	5,604	0.05%
2024/05/23	13	137.19	14	139.43	143.50	-1	5,415	-0.02%
2024/05/22	1	125.03	0	130.50	130.50	1	5,258	0.02%
2024/05/20	0.2	119.96	0	0.00	119.00	0.2	5,614	0.00%
2024/05/17	0	0.00	0.5	120.00	119.50	-0.5	6,082	-0.01%
2024/05/16	0.1	122.00	1	121.00	120.00	-0.9	6,280	-0.01%
2024/05/15	1.1	122.30	1.4	122.47	123.00	-0.2	6,356	0.00%
2024/05/13	0	0.00	2	122.75	121.50	-2	6,478	-0.03%
2024/05/10	1	120.50	1	121.00	120.50	0	6,533	0.00%
2024/05/09	4.3	128.03	4	127.88	124.00	0.3	6,567	0.00%
2024/05/08	2	125.73	0	0.00	125.50	2	6,492	0.03%
2024/05/07	0	119.00	0	0.00	118.00	0	6,433	0.00%
2024/05/03	0	0.00	1	121.50	120.00	-1	6,445	-0.02%
2024/05/02	1	119.50	0	0.00	118.00	1	6,453	0.02%
2024/04/29	4	118.63	22	118.52	120.00	-18	6,604	-0.27%
2024/04/25	1	118.00	10	118.00	114.00	-9	6,690	-0.13%
2024/04/24	7	114.86	0	0.00	115.00	7	6,937	0.10%
2024/04/22	10	114.35	0	0.00	111.00	10	7,104	0.14%
2024/04/19	12.2	115.11	2	116.00	118.00	10.2	7,153	0.14%
2024/04/18	4	119.00	2	120.00	122.00	2	7,281	0.03%
2024/04/17	1.2	113.17	4	112.63	118.50	-2.9	7,544	-0.04%
2024/04/16	5.3	108.42	0	0.00	108.00	5.3	7,667	0.07%
2024/04/15	0.1	122.36	1	120.00	119.50	-0.9	7,601	-0.01%
2024/04/12	1	127.00	2	128.00	126.50	-1	7,661	-0.01%
2024/04/11	3	128.50	0	0.00	126.50	3	7,811	0.04%
2024/04/10	0.1	129.24	2	128.50	131.00	-1.9	7,845	-0.02%
2024/04/09	1	123.00	0	0.00	123.00	1	7,839	0.01%
2024/04/02	2	128.50	1	128.50	130.50	1	8,341	0.01%
2024/04/01	0	128.50	8	128.50	129.00	-8	8,479	-0.09%
2024/03/29	3.1	123.04	2	124.50	124.00	1.1	8,603	0.01%
2024/03/28	1	122.00	2	122.00	122.00	-1	8,650	-0.01%
2024/03/27	20	122.15	17.1	122.07	120.50	2.9	8,756	0.03%
2024/03/26	10.2	133.24	2.2	130.33	130.00	8	8,752	0.09%
2024/03/25	3	144.00	14	144.04	144.00	-11	8,709	-0.13%
2024/03/22	5	138.40	4	140.00	139.00	1	8,783	0.01%
2024/03/21	5.2	138.63	2	139.50	138.00	3.2	8,806	0.04%
2024/03/20	5.1	142.45	0	0.00	141.00	5.1	8,816	0.06%
2024/03/19	3	148.01	0	0.00	147.00	3	8,862	0.03%
2024/03/18	2	148.25	0	0.00	148.00	2	8,978	0.02%
2024/03/15	1	147.00	0	0.00	148.50	1	9,251	0.01%
2024/03/13	2	155.00	12	160.38	151.50	-10	10,057	-0.10%
2024/03/12	1.7	154.88	0	0.00	154.50	1.7	9,991	0.02%
2024/03/08	10	149.95	5	150.60	148.50	5	10,127	0.05%
2024/03/07	1	165.00	2	166.50	155.00	-1	10,062	-0.01%
2024/03/06	5	158.70	0.4	160.00	158.00	4.6	10,002	0.05%
2024/03/05	2	163.25	2.3	163.30	162.00	-0.3	10,160	0.00%
2024/03/04	2	161.75	3	165.50	164.50	-1	10,361	-0.01%
2024/03/01	2.2	157.32	0	0.00	156.00	2.2	10,240	0.02%
2024/02/29	3.2	156.69	3	155.17	156.00	0.2	10,254	0.00%
2024/02/27	7.1	165.30	6.2	159.56	157.00	0.9	10,264	0.01%
2024/02/26	1.1	168.09	6	169.67	169.00	-4.9	10,059	-0.05%
2024/02/23	5	166.60	6	166.67	165.00	-1	9,991	-0.01%
2024/02/22	5	163.01	6.1	163.09	162.50	-1	10,087	-0.01%
2024/02/21	6.5	168.77	6	168.42	164.50	0.5	9,981	0.01%
2024/02/20	9.1	161.09	27.1	162.64	161.00	-17.9	9,819	-0.18%
2024/02/19	1.1	154.66	4	156.13	155.00	-2.9	9,389	-0.03%
2024/02/16	3.1	150.32	7	150.00	151.00	-3.9	9,275	-0.04%
2024/02/15	2	149.75	5	148.92	149.50	-3	9,195	-0.03%
2024/02/05	0.1	145.85	1	145.02	144.50	-1	9,111	-0.01%
2024/02/02	2	147.50	0	0.00	145.00	2	9,144	0.02%
2024/02/01	1.1	145.13	1	145.47	146.00	0.1	9,201	0.00%
2024/01/31	2	144.00	2	145.25	144.00	0	9,189	0.00%
2024/01/30	1	143.00	0	0.00	143.50	1	9,159	0.01%
2024/01/29	0.1	140.00	0	0.00	141.50	0.1	9,156	0.00%
2024/01/26	1	139.00	0	0.00	140.00	1	9,187	0.01%
2024/01/25	0	0.00	1	143.00	140.00	-1	9,200	-0.01%
2024/01/24	2	146.75	1	144.50	143.00	1	9,279	0.01%
2024/01/23	2	145.25	2	145.00	145.50	0	9,467	0.00%
2024/01/22	2.1	141.53	2	142.00	142.50	0.1	9,501	0.00%
2024/01/19	4	140.13	5	139.90	139.00	-1	9,717	-0.01%
2024/01/18	11	141.82	7	140.43	138.50	4	9,821	0.04%
2024/01/17	2	153.00	1	153.00	150.00	1	9,799	0.01%
2024/01/16	10	151.60	1.2	152.17	149.50	8.8	10,251	0.09%
2024/01/15	6	153.25	4	153.63	151.00	2	10,264	0.02%
2024/01/12	6.2	153.02	3	152.67	151.00	3.2	10,324	0.03%
2024/01/11	5	152.70	6.2	154.65	155.00	-1.2	10,410	-0.01%
2024/01/10	1	144.00	1	144.00	143.50	0	10,287	0.00%
2024/01/09	1	140.00	0	0.00	138.50	1	10,458	0.01%
2024/01/08	0	0.00	1	145.00	141.00	-1	10,711	-0.01%
2024/01/05	4	145.00	3.1	146.60	143.00	0.9	11,319	0.01%
2024/01/04	1	139.00	1.1	140.05	141.00	-0.1	11,466	0.00%
2024/01/03	1	140.00	0	0.00	139.00	1	11,586	0.01%
2024/01/02	1.1	140.00	1	140.50	140.50	0.1	11,620	0.00%
2023/12/29	6.1	143.74	0	0.00	144.00	6.1	11,662	0.05%
2023/12/28	12.1	153.27	5.1	145.64	146.00	6.9	11,708	0.06%
2023/12/27	8.1	162.30	1	159.50	157.00	7.1	11,662	0.06%
2023/12/26	4	159.25	6.2	162.18	165.00	-2.2	11,805	-0.02%
2023/12/25	2	164.72	1	167.00	162.00	1	11,891	0.01%
2023/12/22	8.4	170.54	4	169.00	168.50	4.4	12,316	0.04%
2023/12/21	1	168.00	22.1	174.91	174.00	-21.1	12,485	-0.17%
2023/12/20	0	0.00	3	173.17	172.50	-3	12,573	-0.02%
2023/12/19	1	163.00	1.1	164.23	167.00	-0.1	12,762	0.00%
2023/12/18	5.1	162.68	1	160.50	161.00	4.1	13,028	0.03%
2023/12/15	9.1	165.10	3	164.00	163.00	6.1	13,440	0.05%
2023/12/14	8	168.50	2	169.25	166.50	6	14,011	0.04%
2023/12/13	6.1	168.11	6	166.00	165.50	0.1	14,488	0.00%
2023/12/12	15.1	172.32	8.6	171.61	169.50	6.5	14,375	0.05%
2023/12/11	26	183.98	39	182.18	178.50	-13	14,695	-0.09%
2023/12/08	5.6	175.88	4.3	176.22	177.50	1.3	14,104	0.01%
2023/12/07	7.1	171.29	6	173.75	172.00	1.1	13,825	0.01%
2023/12/06	1.2	172.09	0	0.00	172.00	1.2	13,774	0.01%
2023/12/05	0	0.00	1	174.50	174.50	-1	13,622	-0.01%
2023/12/04	9	171.78	10	174.05	170.50	-1	13,532	-0.01%
2023/12/01	11	171.23	3	172.50	171.00	8	13,401	0.06%
2023/11/30	3	170.67	8	173.69	174.00	-5	13,284	-0.04%
2023/11/29	16	168.22	11	168.68	167.00	5	13,092	0.04%
2023/11/28	3	156.83	1	157.50	158.00	2	12,814	0.02%
2023/11/27	2	158.00	2	160.75	158.50	0	12,786	0.00%
2023/11/22	0	0.00	1	164.00	165.50	-1	13,298	-0.01%
2023/11/21	5	168.60	18	171.58	170.00	-13	13,415	-0.10%
2023/11/20	2	161.50	0.1	159.50	158.50	1.9	13,478	0.01%
2023/11/17	7.1	161.37	2	160.00	160.00	5.1	13,757	0.04%
2023/11/16	0	0.00	0	170.50	170.00	0	13,955	0.00%
2023/11/15	9	170.78	4	173.63	171.00	5	13,951	0.04%
2023/11/14	0	0.00	2	176.50	176.50	-2	13,895	-0.01%
2023/11/13	0	0.00	1	174.00	174.00	-1	13,897	-0.01%
2023/11/10	0	0.00	1	173.00	172.00	-1	13,881	-0.01%
2023/11/09	3	167.67	6	184.42	181.50	-3	13,838	-0.02%
2023/11/08	0	0.00	3	184.67	185.00	-3	13,719	-0.02%
2023/11/07	0	0.00	1	179.00	178.00	-1	13,695	-0.01%
2023/11/06	1	172.00	1	173.00	176.00	0	13,672	0.00%
2023/11/03	0	0.00	1	168.00	168.50	-1	13,643	-0.01%
2023/11/02	2	165.01	2	166.25	168.00	0	13,617	0.00%
2023/11/01	0	0.00	4	160.50	166.00	-4	13,635	-0.03%
2023/10/31	8	156.75	4	158.88	153.50	4	13,517	0.03%
2023/10/30	1	156.00	2	157.75	160.00	-1	13,589	-0.01%
2023/10/27	6	156.83	8	156.75	156.00	-2	13,992	-0.01%
2023/10/26	3	153.00	4	154.88	152.50	-1	14,340	-0.01%
2023/10/25	7	154.36	3	156.00	152.50	4	14,533	0.03%
2023/10/24	15	158.93	16.1	160.30	158.00	-1.1	14,860	-0.01%
2023/10/23	2	154.00	2	152.50	154.00	0	14,338	0.00%
2023/10/19	4	156.38	3	157.67	155.50	1	14,217	0.01%
2023/10/18	6	153.00	1	149.50	156.00	5	13,995	0.04%
2023/10/17	1	160.50	5.1	153.27	152.50	-4.1	13,801	-0.03%
2023/10/16	5	157.00	7.1	156.84	156.50	-2.1	13,476	-0.02%
2023/10/13	8	156.19	8	159.06	151.50	0	13,271	0.00%
2023/10/12	1	150.00	9	149.11	153.00	-8	12,622	-0.06%
2023/10/11	4	139.13	2	140.25	139.50	2	12,368	0.02%
2023/10/06	0.1	140.50	1	140.00	138.50	-0.9	12,263	-0.01%
2023/10/05	11	140.27	2	138.00	138.50	9	12,195	0.07%
2023/10/04	2	140.75	7	139.86	141.50	-5	12,040	-0.04%
2023/10/03	0	139.00	0	0.00	137.00	0	12,275	0.00%
2023/10/02	5	141.50	5	139.40	138.00	0	12,863	0.00%
2023/09/28	5.1	144.51	13	143.69	143.00	-7.9	13,267	-0.06%
2023/09/27	7.1	143.23	7	144.71	144.00	0.1	13,517	0.00%
2023/09/26	4	135.00	6	136.00	134.50	-2	13,603	-0.01%
2023/09/25	11	129.32	5	130.50	133.00	6	13,526	0.04%
2023/09/22	5	129.90	8	131.06	133.00	-3	13,849	-0.02%
2023/09/21	16	124.69	13	125.77	125.50	3	14,184	0.02%
2023/09/20	7	128.79	7	129.86	131.00	0	14,044	0.00%
2023/09/19	19	138.22	21	131.74	128.00	-2	13,901	-0.01%
2023/09/18	11	145.00	4	147.88	142.00	7	13,496	0.05%
2023/09/15	1	157.50	0.2	157.50	157.50	0.8	13,461	0.01%
2023/09/14	29	176.21	25	177.48	175.00	4	13,913	0.03%
2023/09/13	0	0.00	1	175.50	175.00	-1	13,586	-0.01%
2023/09/12	1	161.00	0	0.00	162.50	1	14,108	0.01%
2023/08/31	0	0.00	3	159.00	156.50	-3	17,584	-0.02%
2023/08/30	3	157.83	1	159.00	157.00	2	18,058	0.01%
2023/08/29	8	158.63	8	158.19	160.00	0	18,805	0.00%
2023/08/28	11	150.04	11	148.82	150.00	0	19,221	0.00%
2023/08/25	4	160.13	2	162.50	157.00	2	19,358	0.01%
2023/08/24	4	169.50	3	172.00	174.00	1	19,910	0.01%
2023/08/23	6	166.83	5	166.50	166.00	1	20,112	0.00%
2023/08/22	6	168.00	8	167.75	160.00	-2	20,234	-0.01%
2023/08/15	1	158.50	0	0.00	158.50	1	20,242	0.00%
2023/08/11	0	0.00	1	140.00	141.00	-1	20,308	0.00%
2023/08/10	0	133.50	0	0.00	133.50	0	20,358	0.00%
2023/08/08	1	153.50	0	0.00	148.00	1	20,561	0.00%
2023/08/07	0	0.00	1	150.00	151.00	-1	20,689	0.00%
2023/08/04	0	139.50	0	0.00	139.50	0	20,914	0.00%
2023/08/02	15	165.49	6	169.39	155.00	9	21,105	0.04%
2023/08/01	21	177.50	29	175.21	172.00	-8	20,906	-0.04%
2023/07/31	27	200.30	13.2	203.90	179.00	13.8	20,525	0.07%
2023/07/28	30	193.17	33.1	189.23	198.50	-3.1	20,047	-0.02%
2023/07/27	32	181.38	31	181.65	180.50	1	19,880	0.01%
2023/07/26	3	180.33	0	0.00	179.00	3	19,433	0.02%
2023/07/25	1.1	179.95	0	0.00	177.00	1.1	19,656	0.01%
2023/07/24	1.3	185.16	0	0.00	187.00	1.3	19,780	0.01%
2023/07/21	3.1	172.71	0	0.00	177.50	3.1	19,954	0.02%
2023/07/20	0.1	166.00	0	0.00	169.50	0.1	20,169	0.00%
2023/07/19	0.2	154.00	0	0.00	154.50	0.2	20,258	0.00%
2023/07/18	0	0.00	1.1	168.32	151.50	-1.1	20,636	-0.01%
2023/07/14	0	0.00	1	165.00	171.00	-1	21,644	0.00%
2023/07/13	1	163.50	1	162.00	155.50	0	21,909	0.00%
2023/07/12	1.1	142.91	1	144.50	149.00	0.1	21,976	0.00%
2023/07/11	0	0.00	3	143.50	140.00	-3	22,120	-0.01%
2023/07/10	36	145.00	30	140.15	135.50	6	22,570	0.03%
2023/07/07	27	133.04	29	133.69	139.50	-2	22,534	-0.01%
2023/07/06	39	129.19	38	128.36	127.00	1	22,047	0.00%
2023/07/05	20	126.45	21	126.38	125.50	-1	21,434	0.00%
2023/07/04	20	118.03	18	120.39	125.50	2	21,112	0.01%
2023/07/03	5	110.90	3	111.17	114.50	2	20,806	0.01%
2023/06/30	18	101.08	18	100.35	104.50	0	20,712	0.00%
2023/06/29	30	98.37	32	98.40	98.70	-2	20,341	-0.01%
2023/06/28	4	97.00	2	97.90	97.90	2	19,893	0.01%
2023/06/27	2	86.40	6	88.75	89.00	-4	20,094	-0.02%
2023/06/26	10	89.53	9	89.96	90.10	1	19,866	0.01%
2023/06/21	12	89.75	12.7	90.65	92.20	-0.7	19,708	0.00%
2023/06/20	9	87.33	9	87.97	88.60	0	19,208	0.00%
2023/06/19	4.7	89.27	2	89.85	90.70	2.7	18,768	0.01%
2023/06/16	7	90.16	8	90.76	92.10	-1	18,565	-0.01%
2023/06/15	23	84.06	22	84.37	84.80	1	18,196	0.01%
2023/06/14	4	82.48	9	83.01	84.30	-5	18,049	-0.03%
2023/06/13	29	80.09	28	79.55	79.40	1	17,765	0.01%
2023/06/12	16	76.18	13	76.78	76.50	3	17,286	0.02%
2023/06/09	4	70.35	6	72.95	76.40	-2	16,832	-0.01%
2023/06/08	10	69.16	10	69.19	69.50	0	16,464	0.00%
2023/06/07	2	68.60	3	67.70	70.40	-1	16,277	-0.01%
2023/06/06	14	64.13	13	65.08	65.50	1	15,799	0.01%
2023/06/05	8	65.41	12	66.23	65.00	-4	15,654	-0.03%
2023/06/02	23	64.37	21	64.64	64.00	2	15,416	0.01%
2023/06/01	13	61.35	20	61.08	63.30	-7	14,530	-0.05%
2023/05/31	15	58.67	5	58.60	57.60	10	13,933	0.07%
2023/05/30	13	57.98	17	57.38	57.40	-4	13,599	-0.03%
2023/05/29	4	55.28	3	55.03	56.50	1	12,844	0.01%
2023/05/26	1	50.30	35	51.53	51.40	-34	12,316	-0.28%
2023/05/25	1	47.20	0	0.00	47.05	1	12,146	0.01%
2023/05/24	1	47.75	2	47.80	47.65	-1	12,510	-0.01%
2023/05/23	5	47.10	6	47.58	47.65	-1	12,804	-0.01%
2023/05/22	6	45.90	1	45.95	46.40	5	13,170	0.04%
2023/05/19	3	47.45	2	45.90	46.70	1	13,280	0.01%
2023/05/18	17	45.15	10	45.13	45.20	7	13,342	0.05%
2023/05/17	30	44.85	35	44.45	44.85	-5	13,401	-0.04%
2023/05/16	11	44.20	11	44.33	43.90	0	13,521	0.00%
2023/05/15	7	43.22	7	43.50	43.45	0	13,738	0.00%
2023/05/12	4	44.48	4	44.64	44.70	0	14,432	0.00%
2023/05/11	10	46.50	0	0.00	45.10	10	14,491	0.07%
2023/05/10	3	47.62	0	0.00	47.50	3	14,739	0.02%
2023/05/09	3	50.80	0	0.00	50.10	3	14,593	0.02%
2023/05/08	33	52.44	33	52.05	52.30	0	14,584	0.00%
2023/05/05	1	51.40	0	0.00	51.10	1	14,625	0.01%
2023/05/04	3	52.83	4	53.00	52.70	-1	14,834	-0.01%
2023/05/03	40	52.50	40	52.36	52.70	0	14,940	0.00%
2023/05/02	39	51.33	39	51.28	52.00	0	15,255	0.00%
2023/04/28	21	50.69	23	50.88	50.80	-2	15,519	-0.01%
2023/04/27	2	49.10	1	49.10	49.30	1	15,715	0.01%
2023/04/25	5	48.18	7	48.06	47.55	-2	15,561	-0.01%
2023/04/21	13	56.25	13	53.40	51.00	0	16,233	0.00%
2023/04/20	17	59.96	13	57.50	56.10	4	15,952	0.03%
2023/04/19	15	61.46	10	61.67	60.00	5	15,709	0.03%
2023/04/18	1	55.30	5	58.02	59.20	-4	14,989	-0.03%
2023/04/17	2	54.30	2	54.50	53.90	0	14,833	0.00%
2023/04/14	1	54.30	1	52.70	52.70	0	14,809	0.00%
2023/04/13	12	53.29	19.1	54.11	53.10	-7.1	14,713	-0.05%
2023/04/12	4	52.88	0	0.00	52.50	4	14,240	0.03%
2023/04/11	3	52.20	10	52.48	52.20	-7	13,914	-0.05%
2023/04/10	1	51.40	0	0.00	51.40	1	13,711	0.01%
2023/04/07	2	50.65	0	0.00	50.80	2	13,678	0.01%
2023/04/06	9	52.10	2	52.80	51.90	7	13,603	0.05%
2023/03/31	2	51.65	2	51.40	51.50	0	13,485	0.00%
2023/03/30	3	50.87	4	50.83	50.70	-1	13,582	-0.01%
2023/03/29	7	50.65	8	50.48	51.10	-1	13,391	-0.01%
2023/03/28	3	49.52	10	50.70	48.50	-7	13,112	-0.05%
2023/03/27	15	47.95	2	48.43	48.05	13	12,701	0.10%
2023/03/24	1	47.45	0	0.00	47.50	1	12,630	0.01%
2023/03/17	2	43.15	1	44.15	43.10	1	12,405	0.01%
2023/03/15	8	47.10	8	46.81	46.55	0	12,378	0.00%
2023/03/13	3	47.40	4	47.59	47.10	-1	12,889	-0.01%
2023/03/10	0	0.00	2	48.65	48.20	-2	14,009	-0.01%
2023/03/09	3	52.23	1	52.20	50.60	2	14,839	0.01%
2023/03/08	3	51.63	2	51.00	51.80	1	15,272	0.01%
2023/03/07	9	51.00	5	50.34	50.90	4	15,925	0.03%
2023/03/06	1	48.90	1	49.35	49.10	0	15,791	0.00%
2023/03/02	0	0.00	1	48.25	48.20	-1	15,631	-0.01%
2023/03/01	2	47.80	1	48.10	47.35	1	15,591	0.01%
2023/02/24	2	48.53	2	48.08	47.60	0	15,639	0.00%
2023/02/23	0	0.00	12	47.74	48.00	-12	15,656	-0.08%
2023/02/22	9	48.75	0	0.00	48.70	9	15,445	0.06%
2023/02/21	10	55.05	4	54.85	54.10	6	15,113	0.04%
2023/02/20	1	55.20	7	54.19	55.00	-6	14,783	-0.04%
2023/02/17	2	52.40	3	51.87	51.30	-1	14,276	-0.01%
2023/02/16	3	51.73	7	51.60	52.20	-4	14,087	-0.03%
2023/02/15	0	50.30	5	50.82	50.40	-5	13,916	-0.04%
2023/02/14	5	50.27	3	51.13	49.70	2	13,857	0.01%
2023/02/13	7	51.06	1	51.40	50.70	6	13,710	0.04%
2023/02/10	20.1	53.37	17	52.39	51.50	3.1	13,452	0.02%
2023/02/08	7	52.50	6	51.20	49.10	1	12,586	0.01%
2023/02/07	1	48.25	1	48.75	49.40	0	12,211	0.00%
2023/02/06	2	48.98	4	49.24	48.55	-2	12,110	-0.02%
2023/02/03	8	48.74	5	48.95	47.65	3	11,964	0.03%
2023/02/02	5	50.16	2	50.13	49.60	3	11,797	0.03%
2023/02/01	2	49.00	2	49.43	48.40	0	11,384	0.00%
2023/01/31	4	48.85	6	48.98	49.40	-2	11,123	-0.02%
2023/01/30	1	47.90	4	48.15	48.85	-3	10,565	-0.03%
2023/01/17	2	43.35	2	44.60	44.45	0	10,143	0.00%
2023/01/16	4	42.03	4	41.95	42.10	0	9,662	0.00%
2023/01/13	4	41.60	1	42.60	42.00	3	9,590	0.03%
2023/01/12	6	42.10	4	42.66	42.50	2	9,425	0.02%
2023/01/11	5	43.41	3	43.80	42.30	2	9,065	0.02%
2023/01/10	0	0.00	2	44.85	44.85	-2	8,348	-0.02%
2023/01/09	0	0.00	2	40.43	40.80	-2	8,206	-0.02%
2023/01/05	2	40.00	0	0.00	39.60	2	8,046	0.02%
2023/01/04	2	41.63	3	41.80	41.65	-1	7,904	-0.01%
2022/12/30	1	39.95	0	0.00	39.80	1	7,719	0.01%
2022/12/29	5	39.97	7	40.19	39.95	-2	7,708	-0.03%
2022/12/28	3	41.38	3	40.55	40.70	0	7,677	0.00%
2022/12/27	4	42.13	3	42.60	41.80	1	7,597	0.01%
2022/12/26	5	42.37	5	43.41	42.25	0	7,521	0.00%
2022/12/23	8	42.94	8	41.99	41.60	0	7,400	0.00%
2022/12/22	12	43.55	0	0.00	43.10	12	7,244	0.17%
2022/12/14	0	0.00	1	54.70	54.70	-1	7,095	-0.01%
2022/12/12	0	0.00	1	53.00	52.00	-1	7,009	-0.01%
2022/12/09	0	0.00	3	51.50	51.50	-3	7,003	-0.04%
2022/12/08	0	0.00	1	50.00	50.50	-1	7,085	-0.01%
2022/12/07	3	51.00	1	49.20	49.20	2	7,066	0.03%
2022/12/06	0	0.00	1	52.10	52.80	-1	6,959	-0.01%
2022/12/05	4	52.58	5	52.66	53.00	-1	6,922	-0.01%
2022/12/02	25	52.33	36	51.41	51.20	-11	6,501	-0.17%
2022/12/01	28	49.48	19	49.96	51.30	9	5,283	0.17%
2022/11/30	2	44.00	6	45.64	46.65	-4	4,347	-0.09%
2022/11/29	8	40.98	11.1	41.12	42.45	-3.1	3,858	-0.08%
2022/11/28	1	38.30	10	38.60	38.60	-9	3,050	-0.30%
2022/11/24	0	0.00	0.1	35.50	35.60	-0.1	2,940	0.00%
2022/11/23	0	0.00	0.4	36.07	36.25	-0.4	2,940	-0.01%
2022/11/22	5.3	36.89	4.2	36.21	36.00	1.1	2,943	0.04%
2022/11/21	14.3	37.37	3	36.85	36.80	11.3	2,890	0.39%
2022/11/18	0	0.00	10	35.00	35.95	-10	2,836	-0.35%
2022/11/11	14	34.62	4	34.58	33.90	10	2,893	0.35%
2022/11/10	2	34.45	23	34.88	34.30	-21	2,877	-0.73%
2022/11/09	0	0.00	1	34.85	33.50	-1	2,864	-0.03%
2022/11/03	2	31.90	0	0.00	32.15	2	3,096	0.06%
2022/11/02	1	31.40	1	31.60	31.60	0	3,204	0.00%
2022/10/27	2	29.80	0	0.00	30.20	2	3,427	0.06%
2022/10/24	5	30.50	0	0.00	30.45	5	3,513	0.14%
2022/10/21	1	29.65	0	0.00	29.30	1	3,527	0.03%
2022/10/18	3	32.60	0	0.00	32.35	3	3,721	0.08%
2022/10/07	8	36.14	0	0.00	36.00	8	3,851	0.21%
2022/09/30	0	0.00	1	33.85	34.10	-1	4,300	-0.02%
2022/09/29	0	0.00	3	33.67	33.55	-3	4,352	-0.07%
2022/09/28	2	33.58	0	0.00	33.55	2	4,408	0.05%
2022/09/27	2	35.35	7	35.59	37.25	-5	4,521	-0.11%
2022/09/26	2	36.05	0.3	36.30	35.90	1.8	4,622	0.04%
2022/09/23	2	39.25	0.3	38.10	37.55	1.8	4,669	0.04%
2022/09/22	0	40.00	2.5	39.99	40.20	-2.5	4,665	-0.05%
2022/09/20	1	38.70	0	0.00	38.80	1	4,621	0.02%
2022/09/16	1	38.80	0	0.00	38.55	1	4,541	0.02%
2022/09/15	1	40.00	1	39.20	39.90	0	4,487	0.00%
2022/09/14	0	0.00	3	37.72	38.70	-3	4,368	-0.07%
2022/09/13	4	38.65	3	38.38	38.25	1	4,320	0.02%
2022/09/12	6	38.99	5	37.39	39.00	1	4,261	0.02%
2022/09/08	6	36.00	0	0.00	36.45	6	4,179	0.14%
2022/09/07	2	33.20	0	0.00	34.10	2	4,083	0.05%
2022/09/05	0	0.00	2	34.30	34.60	-2	4,000	-0.05%
2022/09/02	0	0.00	26	37.78	37.90	-26	3,869	-0.67%
2022/09/01	0	0.00	1	37.65	37.65	-1	3,844	-0.03%
2022/08/31	2	38.80	0	0.00	39.00	2	3,813	0.05%
2022/08/26	2	40.18	0	0.00	39.35	2	3,727	0.05%
2022/08/25	1	41.10	0	0.00	41.15	1	3,665	0.03%
2022/08/23	0	0.00	4	37.70	38.85	-4	3,557	-0.11%
2022/08/22	2.1	39.35	0	0.00	39.05	2.1	3,516	0.06%
2022/08/19	3	38.80	0	0.00	39.90	3	3,461	0.09%
2022/08/18	0	0.00	1	37.40	37.65	-1	3,335	-0.03%
2022/08/17	0	0.00	1	38.00	37.55	-1	3,289	-0.03%
2022/08/16	1	37.15	2	37.45	37.20	-1	3,242	-0.03%
2022/08/12	0	0.00	2	37.08	36.05	-2	3,136	-0.06%
2022/08/11	1	36.25	0	0.00	36.05	1	3,052	0.03%
2022/08/09	5	33.70	0	0.00	35.05	5	2,803	0.18%
2022/08/08	18	32.71	0	0.00	33.70	18	2,654	0.68%
2022/08/04	5	28.13	0	0.00	27.90	5	2,438	0.21%
2022/08/03	0	0.00	2	28.40	26.60	-2	2,392	-0.08%
2022/07/27	2	29.00	25	29.20	29.15	-23	2,179	-1.06%
2022/07/25	1	28.75	0	0.00	30.40	1	2,028	0.05%
2022/07/22	0	0.00	0	28.00	27.65	0	1,935	0.00%
2022/07/14	5	26.55	0	0.00	28.15	5	1,684	0.30%
2022/07/12	20	28.60	0	0.00	29.00	20	1,442	1.39%
2022/07/07	0	0.00	3	25.45	25.85	-3	1,126	-0.27%
2022/07/05	0	0.00	26	25.50	25.85	-26	972	-2.67%
2022/07/04	26	22.60	0	0.00	25.85	26	808	3.22%
2021/11/29	0	0.00	2	18.10	18.05	-2	524	-0.38%
2021/11/17	2	19.70	0	0.00	19.95	2	408	0.49%
2021/11/01	0	0.00	1	17.80	17.65	-1	276	-0.36%
2021/10/20	1	16.80	0	0.00	16.80	1	461	0.22%
2021/09/08	0	0.00	1	17.10	16.85	-1	727	-0.14%
2021/09/02	1	18.30	0	0.00	18.15	1	763	0.13%
2021/07/16	0	19.90	0	0.00	19.55	0	1,156	0.00%
2021/07/05	10	19.00	10	19.04	19.45	0	1,418	0.00%
2021/06/17	0	0.00	1	20.15	20.00	-1	1,624	-0.06%
2021/06/16	1	21.10	0	0.00	20.70	1	1,615	0.06%
2021/05/20	0	0.00	10	17.65	17.15	-10	1,728	-0.58%
2021/05/19	10	17.15	0	0.00	17.75	10	1,733	0.58%
2021/05/17	0	16.50	0	0.00	15.60	0	1,738	0.00%
2021/04/27	0	0.00	1	24.00	24.20	-1	1,594	-0.06%
2021/04/21	0	0.00	2	24.18	24.25	-2	1,399	-0.14%
2021/03/29	3	23.35	3	23.85	23.50	0	984	0.00%
2021/03/22	0	0.00	1	24.60	24.60	-1	968	-0.10%
2021/03/15	0	0.00	3	24.20	24.10	-3	1,021	-0.29%
2021/03/11	3	23.50	0	0.00	23.75	3	1,011	0.30%
2021/03/08	2	22.00	0	0.00	22.25	2	1,162	0.17%
2021/01/05	0	0.00	2	26.85	27.05	-2	1,647	-0.12%
2020/12/07	0	0.00	2	28.68	28.15	-2	2,292	-0.09%
2020/12/03	12	29.90	8	31.10	29.30	4	2,294	0.17%
2020/09/09	1	30.00	1	29.45	29.30	0	7,078	0.00%
2020/09/03	1	30.00	1	30.15	30.10	0	7,016	0.00%
2020/09/02	0	0.00	1	31.00	31.10	-1	6,930	-0.01%
2020/08/18	0	0.00	1	32.00	30.85	-1	6,735	-0.01%
2020/08/14	0	0.00	2	31.30	31.80	-2	6,747	-0.03%
2020/08/13	1	32.10	3	32.28	33.05	-2	6,606	-0.03%
2020/08/12	4	29.70	0	0.00	30.10	4	6,279	0.06%
2020/07/24	1	32.75	1	32.65	31.80	0	6,070	0.00%
2020/07/23	0	0.00	3	31.60	31.20	-3	5,660	-0.05%
2020/07/22	3	32.40	0	0.00	31.75	3	5,608	0.05%
2020/07/16	0	0.00	2	29.33	30.55	-2	5,427	-0.04%
2020/07/14	1	31.90	2	30.75	30.75	-1	5,345	-0.02%
2020/07/09	1	34.00	1	35.25	34.00	0	5,149	0.00%
2020/07/08	1	35.00	1	34.10	35.25	0	5,049	0.00%
2020/07/07	14	36.59	5	35.91	35.35	9	4,966	0.18%
2020/07/06	1	34.60	0	0.00	35.30	1	4,304	0.02%
2020/06/02	0	23.35	0	0.00	23.35	0	2,249	0.00%
2019/12/31	0	0.00	2	25.85	25.55	-2	2,553	-0.08%
2019/11/06	1	25.10	0	0.00	25.15	1	1,866	0.05%
2019/11/04	1	27.95	0	0.00	27.60	1	1,767	0.06%
2019/11/01	0	0.00	2	26.25	27.45	-2	1,654	-0.12%
2019/10/31	2	25.60	0	0.00	25.60	2	1,565	0.13%
2019/10/30	0	0.00	3	26.00	26.40	-3	1,532	-0.20%
2019/10/29	5	25.85	2	27.35	25.85	3	1,464	0.20%
2019/09/24	0	0.00	1	21.50	22.75	-1	705	-0.14%
2019/09/17	1	20.25	0	0.00	20.05	1	586	0.17%