彩晶 (6116)-元大-長庚券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.30
漲跌
▲0.05
漲幅
+0.49%
成交量
6,479張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	10.20	10.20	-1	7,755	-0.01%
2024/05/22	4	10.40	5	10.52	10.30	-1	7,745	-0.01%
2024/05/17	2	10.20	0	0.00	10.15	2	7,269	0.03%
2024/05/15	0	0.00	0	10.15	10.10	0	7,504	0.00%
2024/05/14	0	0.00	0.5	10.10	10.05	-0.5	7,484	-0.01%
2024/05/09	1	10.10	0	0.00	10.00	1	7,606	0.01%
2024/05/08	1	10.05	0	0.00	10.15	1	7,647	0.01%
2024/05/07	0	0.00	0.5	10.10	10.05	-0.5	7,716	-0.01%
2024/05/02	5	10.25	2	10.20	10.20	3	8,040	0.04%
2024/04/30	1	10.40	0	0.00	10.35	1	8,423	0.01%
2024/04/29	0	0.00	1	10.35	10.45	-1	9,409	-0.01%
2024/04/22	1	9.99	2	9.90	9.84	-1	9,944	-0.01%
2024/04/19	0	0.00	5	10.15	10.00	-5	9,915	-0.05%
2024/04/16	2	10.05	0	0.00	10.05	2	10,013	0.02%
2024/04/12	1	10.45	4	10.45	10.45	-3	10,664	-0.03%
2024/04/11	1	10.50	0	0.00	10.45	1	10,867	0.01%
2024/04/10	1	10.75	0	0.00	10.70	1	10,829	0.01%
2024/04/09	0	0.00	1	10.90	10.80	-1	10,823	-0.01%
2024/04/03	1	10.45	0	0.00	10.45	1	10,823	0.01%
2024/03/27	4	10.75	0	0.00	10.80	4	11,460	0.03%
2024/03/22	2	10.80	0	0.00	10.85	2	11,506	0.02%
2024/03/21	0	10.63	0	0.00	10.65	0	11,401	0.00%
2024/03/20	2	10.38	1	10.40	10.35	1	11,378	0.01%
2024/03/15	1	10.75	0	0.00	10.70	1	11,180	0.01%
2024/03/13	3	10.88	0	0.00	10.80	3	11,051	0.03%
2024/03/11	1	10.90	20	10.75	10.90	-19	10,992	-0.17%
2024/03/08	1	10.85	0.5	10.85	10.70	0.5	10,945	0.00%
2024/03/07	0	10.90	10	11.00	10.90	-10	10,910	-0.09%
2024/03/06	5	11.12	0	0.00	11.05	5	10,797	0.05%
2024/03/04	0	11.30	0	0.00	11.20	0	10,594	0.00%
2024/03/01	0	11.38	0	0.00	11.20	0	10,551	0.00%
2024/02/26	1.5	11.57	0	0.00	11.65	1.5	10,260	0.01%
2024/02/23	0	0.00	1	11.65	11.65	-1	10,215	-0.01%
2024/02/22	0	0.00	72	11.75	11.70	-72	10,192	-0.71%
2024/02/21	0	0.00	1	11.85	11.70	-1	10,271	-0.01%
2024/02/19	0.5	12.10	0	0.00	12.05	0.5	10,216	0.00%
2024/02/15	0.7	11.49	5	11.42	11.45	-4.3	10,110	-0.04%
2024/02/05	0	0.00	2	11.40	11.50	-2	10,093	-0.02%
2024/02/01	0	0.00	6	11.58	11.55	-6	10,070	-0.06%
2024/01/31	0	0.00	12	11.85	11.80	-12	9,864	-0.12%
2024/01/29	7	12.13	0	0.00	12.00	7	9,706	0.07%
2024/01/24	2	12.35	2	12.35	12.30	0	9,364	0.00%
2024/01/23	5	12.27	11	12.17	12.25	-6	8,946	-0.07%
2024/01/19	2	11.45	10	11.40	11.55	-8	7,796	-0.10%
2024/01/18	21	11.52	1	11.50	11.45	20	7,637	0.26%
2024/01/17	0	0.00	1	11.60	11.20	-1	7,402	-0.01%
2024/01/16	5	11.50	1	11.60	11.55	4	7,220	0.06%
2024/01/11	0	0.00	2	11.90	11.65	-2	6,945	-0.03%
2024/01/09	0	0.00	1	12.15	11.95	-1	6,738	-0.01%
2024/01/08	13	12.36	11	12.30	12.30	2	6,523	0.03%
2024/01/05	3	11.85	3	11.82	11.85	0	5,901	0.00%
2024/01/04	0	0.00	5	11.55	11.45	-5	5,700	-0.09%
2024/01/03	1	11.75	0	0.00	11.50	1	5,694	0.02%
2024/01/02	2	11.93	0	0.00	11.80	2	5,632	0.04%
2023/12/26	0	0.00	4	11.75	11.70	-4	5,475	-0.07%
2023/12/22	0	0.00	2	11.53	11.30	-2	5,127	-0.04%
2023/12/19	1	10.95	0	0.00	10.95	1	4,894	0.02%
2023/12/15	0	0.00	2	11.30	11.25	-2	4,873	-0.04%
2023/12/11	0	0.00	3	11.35	11.30	-3	4,769	-0.06%
2023/12/08	1	11.30	0	0.00	11.30	1	4,771	0.02%
2023/12/07	0	0.00	1	11.40	11.30	-1	4,869	-0.02%
2023/12/04	0	0.00	37	11.58	11.65	-37	4,964	-0.75%
2023/11/27	0	0.00	2	11.35	11.30	-2	5,073	-0.04%
2023/11/24	0	0.00	10	11.68	11.55	-10	5,078	-0.20%
2023/11/22	0	0.00	5	11.50	11.55	-5	5,151	-0.10%
2023/11/17	0	0.00	3	11.40	11.40	-3	5,172	-0.06%
2023/11/14	2	10.83	0	0.00	10.85	2	5,382	0.04%
2023/11/10	0	0.00	2	11.00	11.00	-2	5,525	-0.04%
2023/11/08	5	11.35	0	0.00	11.30	5	5,735	0.09%
2023/11/03	2	11.35	6	11.41	11.30	-4	6,375	-0.06%
2023/11/01	1	11.05	5	11.00	11.05	-4	6,615	-0.06%
2023/10/20	2	11.05	0	0.00	11.30	2	9,992	0.02%
2023/10/19	1	11.10	0	0.00	11.25	1	10,138	0.01%
2023/10/11	2	11.40	2	11.45	11.45	0	12,303	0.00%
2023/10/04	1	11.30	5	11.40	11.35	-4	13,284	-0.03%
2023/10/02	4	11.64	5	11.60	11.60	-1	13,415	-0.01%
2023/09/28	1	11.60	0	0.00	11.60	1	13,827	0.01%
2023/09/27	1	11.60	0	0.00	11.60	1	13,910	0.01%
2023/09/26	0	0.00	10	11.90	11.70	-10	14,029	-0.07%
2023/09/14	3	12.00	0	0.00	12.10	3	16,916	0.02%
2023/09/12	1	11.80	0	0.00	11.90	1	18,972	0.01%
2023/09/11	0	0.00	2	12.08	11.95	-2	18,975	-0.01%
2023/09/08	7	12.12	0	0.00	12.00	7	19,012	0.04%
2023/09/06	0	0.00	1	12.20	12.20	-1	19,345	-0.01%
2023/09/01	1	12.25	0	0.00	12.30	1	19,855	0.01%
2023/08/30	1	12.20	0	0.00	12.15	1	21,958	0.00%
2023/08/24	0	0.00	1	12.30	12.25	-1	21,925	0.00%
2023/08/23	1	12.25	0	0.00	12.15	1	21,968	0.00%
2023/08/22	0.5	12.25	1	12.45	12.15	-0.5	21,975	0.00%
2023/08/21	0.5	12.15	0.4	12.10	12.20	0.1	21,765	0.00%
2023/08/17	5	12.02	0.3	12.15	12.10	4.7	21,588	0.02%
2023/08/15	4	12.60	0	0.00	12.45	4	21,389	0.02%
2023/08/14	1	12.45	0	0.00	12.40	1	21,301	0.00%
2023/08/11	11	12.84	0	0.00	12.80	11	21,179	0.05%
2023/08/10	4	13.14	0	0.00	13.10	4	20,977	0.02%
2023/08/09	5	13.75	0	0.00	13.60	5	20,687	0.02%
2023/08/07	0.4	13.80	0	0.00	13.75	0.4	20,470	0.00%
2023/08/04	0	0.00	1	13.80	13.95	-1	20,336	0.00%
2023/08/01	0	0.00	8	14.20	14.10	-8	19,781	-0.04%
2023/07/31	1	14.10	0	0.00	13.90	1	19,421	0.01%
2023/07/28	10.3	13.85	1	13.80	13.90	9.3	18,955	0.05%
2023/07/27	1	14.10	3	13.50	13.90	-2	18,626	-0.01%
2023/07/26	0	0.00	20	13.66	13.50	-20	17,608	-0.11%
2023/07/24	1	13.40	15	13.52	13.35	-14	17,258	-0.08%
2023/07/21	18	13.45	9	13.70	13.60	9	17,146	0.05%
2023/07/20	4	13.58	17	13.66	13.65	-13	16,793	-0.08%
2023/07/19	3	13.60	0	0.00	13.55	3	16,669	0.02%
2023/07/18	6	13.93	0	0.00	13.95	6	16,591	0.04%
2023/07/17	8	13.88	9.1	14.17	14.20	-1.1	16,395	-0.01%
2023/07/14	4	13.64	5	13.70	13.65	-1	15,825	-0.01%
2023/07/13	5	13.85	5.1	13.75	13.75	-0.1	15,788	0.00%
2023/07/12	1	13.50	0	0.00	13.25	1	15,243	0.01%
2023/07/10	0	0.00	12	13.10	13.05	-12	15,365	-0.08%
2023/07/07	2	13.18	0	0.00	13.05	2	15,357	0.01%
2023/07/06	10	13.60	8	13.55	13.40	2	15,238	0.01%
2023/07/05	19	13.44	0	0.00	13.35	19	14,800	0.13%
2023/07/04	0	0.00	5	13.47	13.50	-5	14,765	-0.03%
2023/07/03	1	13.35	0	0.00	13.30	1	14,739	0.01%
2023/06/29	7	13.44	4	13.34	13.25	3	14,645	0.02%
2023/06/28	4	12.95	0	0.00	12.90	4	14,363	0.03%
2023/06/27	5	13.07	8	13.18	12.90	-3	14,242	-0.02%
2023/06/26	2	13.73	0	0.00	13.60	2	13,768	0.01%
2023/06/21	0	0.00	4	13.96	14.05	-4	13,412	-0.03%
2023/06/20	3	13.70	11	13.60	13.60	-8	12,759	-0.06%
2023/06/19	33	14.10	22	14.05	13.95	11	12,358	0.09%
2023/06/16	0	0.00	9	13.50	13.45	-9	10,970	-0.08%
2023/06/15	0	0.00	10	13.10	13.20	-10	10,558	-0.09%
2023/06/14	9	13.34	3	13.30	13.30	6	10,630	0.06%
2023/06/13	3	13.35	1	13.40	13.45	2	10,751	0.02%
2023/06/12	3	13.25	0	0.00	13.15	3	10,632	0.03%
2023/06/08	7	13.13	2	13.15	13.00	5	10,657	0.05%
2023/06/07	4	13.44	3	13.42	13.40	1	10,697	0.01%
2023/06/06	18	13.59	2	13.55	13.25	16	10,694	0.15%
2023/06/05	6	13.51	6	13.09	13.55	0	9,989	0.00%
2023/05/26	0	0.00	0.1	12.25	12.20	-0.1	11,555	0.00%
2023/05/23	1	12.35	0	0.00	12.25	1	12,443	0.01%
2023/05/22	1	12.40	0	0.00	12.35	1	13,045	0.01%
2023/05/19	1	12.20	0	0.00	12.15	1	13,530	0.01%
2023/05/15	0	0.00	2	11.90	11.95	-2	14,334	-0.01%
2023/05/11	1	11.90	0	0.00	11.90	1	14,619	0.01%
2023/05/09	0	0.00	1	12.00	12.10	-1	15,012	-0.01%
2023/05/04	1	12.15	0	0.00	12.10	1	15,612	0.01%
2023/04/28	1	12.25	1	12.20	12.20	0	16,852	0.00%
2023/04/27	0	0.00	2	12.45	12.40	-2	16,738	-0.01%
2023/04/26	0	0.00	1	12.45	12.60	-1	16,677	-0.01%
2023/04/25	2	12.60	4	12.65	12.55	-2	16,604	-0.01%
2023/04/24	1	13.20	0	0.00	12.90	1	16,511	0.01%
2023/04/21	2	13.05	1	13.10	13.10	1	16,496	0.01%
2023/04/20	0	0.00	5	13.08	13.00	-5	16,273	-0.03%
2023/04/19	13	13.08	13	12.94	12.90	0	16,238	0.00%
2023/04/18	1	13.15	0	0.00	13.20	1	16,115	0.01%
2023/04/17	6	13.13	4	13.15	13.15	2	15,961	0.01%
2023/04/14	1	13.20	0	0.00	13.20	1	15,818	0.01%
2023/04/13	0	0.00	1	13.10	12.95	-1	15,593	-0.01%
2023/04/12	1	12.95	0	0.00	13.00	1	15,450	0.01%
2023/04/11	1	12.90	0	0.00	12.85	1	15,468	0.01%
2023/04/07	0	0.00	1	12.85	12.75	-1	15,372	-0.01%
2023/04/06	1	12.70	0	0.00	12.70	1	15,328	0.01%
2023/03/31	0	0.00	1	12.80	12.75	-1	15,231	-0.01%
2023/03/28	0	0.00	9	12.70	12.65	-9	15,006	-0.06%
2023/03/27	3	13.02	0	0.00	12.90	3	15,064	0.02%
2023/03/24	0	0.00	3	12.95	13.00	-3	15,123	-0.02%
2023/03/23	0	0.00	3	12.85	12.90	-3	15,110	-0.02%
2023/03/21	1	13.20	0	0.00	13.00	1	15,093	0.01%
2023/03/20	0	0.00	1	12.90	12.90	-1	14,910	-0.01%
2023/03/17	0	0.00	1	13.00	13.00	-1	14,965	-0.01%
2023/03/15	4	13.20	0	0.00	13.00	4	14,649	0.03%
2023/03/14	13	13.23	0	0.00	13.10	13	14,528	0.09%
2023/03/13	0	0.00	10	13.40	13.40	-10	14,465	-0.07%
2023/03/10	18.5	13.15	1	13.20	13.15	17.5	14,305	0.12%
2023/03/09	1	13.60	0	0.00	13.50	1	13,996	0.01%
2023/03/08	2	13.75	0.5	13.75	13.85	1.5	13,832	0.01%
2023/03/07	6	13.82	4	13.85	13.75	2	13,592	0.01%
2023/03/06	6.5	13.96	6	14.03	14.00	0.5	13,323	0.00%
2023/03/03	2	13.45	7	13.58	13.50	-5	12,114	-0.04%
2023/03/01	8	12.70	1	12.60	12.65	7	10,956	0.06%
2023/02/21	1	13.45	0	0.00	13.35	1	10,328	0.01%
2023/02/20	7	13.14	8	13.39	13.40	-1	10,178	-0.01%
2023/02/17	2	13.05	15	12.99	13.05	-13	9,657	-0.13%
2023/02/16	3	12.95	2	12.63	12.95	1	9,286	0.01%
2023/02/15	0	12.15	0	0.00	12.15	0	9,137	0.00%
2023/02/13	1	11.95	0	0.00	11.85	1	9,179	0.01%
2023/02/07	0	0.00	2	12.35	12.35	-2	8,632	-0.02%
2023/02/06	0	0.00	1	12.55	12.50	-1	8,425	-0.01%
2023/02/02	5	12.80	2	12.90	12.85	3	8,305	0.04%
2023/02/01	0	0.00	20	12.58	12.50	-20	7,957	-0.25%
2023/01/31	5	12.45	11	12.48	12.10	-6	7,857	-0.08%
2023/01/30	0	0.00	8	12.03	11.90	-8	7,321	-0.11%
2023/01/17	0	0.00	2.5	11.26	11.25	-2.5	6,962	-0.04%
2023/01/16	0	0.00	2	11.35	11.30	-2	7,065	-0.03%
2023/01/13	0	0.00	2	11.48	11.35	-2	7,203	-0.03%
2023/01/12	2	11.65	1	11.45	11.45	1	7,411	0.01%
2023/01/09	2	11.50	0	0.00	11.55	2	8,124	0.02%
2023/01/06	0	0.00	2	11.40	11.50	-2	8,207	-0.02%
2023/01/05	1	11.25	4	11.35	11.25	-3	8,298	-0.04%
2023/01/04	3	11.32	2	11.30	11.30	1	8,490	0.01%
2023/01/03	2	11.20	2	11.25	11.20	0	8,689	0.00%
2022/12/30	12	11.26	2	11.15	11.15	10	8,881	0.11%
2022/12/29	0	0.00	5	11.25	11.25	-5	9,258	-0.05%
2022/12/28	0	0.00	10	11.03	11.00	-10	9,663	-0.10%
2022/12/22	0	0.00	1	11.10	11.00	-1	10,470	-0.01%
2022/12/21	1	11.00	0	0.00	10.75	1	10,575	0.01%
2022/12/16	2	10.95	0	0.00	10.85	2	10,702	0.02%
2022/12/15	3	11.12	0	0.00	11.10	3	10,746	0.03%
2022/12/14	1	11.15	0	0.00	11.15	1	10,916	0.01%
2022/12/07	1	11.10	0	0.00	11.05	1	11,109	0.01%
2022/12/06	0	0.00	1	11.40	11.25	-1	11,079	-0.01%
2022/12/01	0	0.00	3	11.70	11.65	-3	11,440	-0.03%
2022/11/21	2	11.48	0	0.00	11.45	2	12,066	0.02%
2022/11/18	0	0.00	2	11.65	11.65	-2	12,060	-0.02%
2022/11/17	0	0.00	4	11.70	11.60	-4	12,132	-0.03%
2022/11/16	4	11.94	10	11.86	11.80	-6	12,208	-0.05%
2022/11/15	12	11.98	5	12.05	12.05	7	12,511	0.06%
2022/11/11	0	0.00	17	11.71	12.00	-17	13,271	-0.13%
2022/11/10	2	11.48	8	11.70	11.45	-6	13,074	-0.05%
2022/11/09	11	11.80	0	0.00	11.85	11	13,137	0.08%
2022/11/01	0	0.00	3	11.70	11.70	-3	13,567	-0.02%
2022/10/27	0	0.00	4	11.70	11.75	-4	14,169	-0.03%
2022/10/25	0	0.00	1	11.70	11.60	-1	14,045	-0.01%
2022/10/21	3	11.85	0	0.00	11.65	3	14,234	0.02%
2022/10/20	2	11.95	2	12.20	12.20	0	14,172	0.00%
2022/10/18	1	12.05	10	12.11	12.20	-9	13,842	-0.07%
2022/10/17	16	12.23	0	0.00	12.10	16	13,717	0.12%
2022/10/14	0	0.00	11	11.95	12.05	-11	13,322	-0.08%
2022/10/13	2	11.58	0	0.00	11.50	2	13,237	0.02%
2022/10/11	1	12.00	1	12.05	11.95	0	13,067	0.00%
2022/10/05	3	11.70	0	0.00	11.75	3	12,474	0.02%
2022/10/04	0	0.00	3	11.45	11.35	-3	12,116	-0.02%
2022/09/26	0	10.75	1	10.70	10.65	-1	12,182	-0.01%
2022/09/15	0	0.00	1	12.30	12.35	-1	12,466	-0.01%
2022/09/13	1	12.15	0	0.00	12.15	1	12,862	0.01%
2022/09/08	0	0.00	2	12.18	12.25	-2	13,335	-0.01%
2022/09/06	0	0.00	5	11.75	11.80	-5	13,534	-0.04%
2022/09/02	4	12.05	5	11.86	11.95	-1	13,521	-0.01%
2022/08/31	2	11.75	7	12.00	11.95	-5	13,381	-0.04%
2022/08/30	5	11.85	0	0.00	11.80	5	13,319	0.04%
2022/08/26	1	11.65	0	0.00	11.65	1	13,267	0.01%
2022/08/25	5	11.55	0	0.00	11.45	5	13,235	0.04%
2022/08/24	0	0.00	1	11.35	11.50	-1	13,451	-0.01%
2022/08/23	0	0.00	5	11.35	11.35	-5	13,374	-0.04%
2022/08/22	9	11.77	0	0.00	11.65	9	13,237	0.07%
2022/08/19	6	11.55	18	11.92	12.10	-12	12,908	-0.09%
2022/08/17	1	11.15	7	10.99	11.25	-6	12,130	-0.05%
2022/08/16	0	0.00	10	10.85	10.80	-10	11,948	-0.08%
2022/08/15	1	10.55	3	10.55	10.55	-2	11,796	-0.02%
2022/08/12	0	0.00	14	10.40	10.50	-14	11,815	-0.12%
2022/08/11	7	10.45	12	10.46	10.45	-5	11,834	-0.04%
2022/08/10	6	10.25	0	0.00	10.20	6	11,826	0.05%
2022/08/08	11	10.15	1	10.10	10.15	10	11,854	0.08%
2022/08/05	0	0.00	1	10.10	10.10	-1	11,853	-0.01%
2022/08/04	1	9.91	1	10.10	10.00	0	11,941	0.00%
2022/08/03	8	10.20	0	0.00	10.10	8	11,891	0.07%
2022/07/29	1	9.66	0	0.00	9.76	1	11,598	0.01%
2022/07/28	3	9.94	15	9.93	9.92	-12	11,435	-0.10%
2022/07/25	0	0.00	8	10.30	10.30	-8	11,537	-0.07%
2022/07/22	15	10.35	0	0.00	10.30	15	11,748	0.13%
2022/07/21	10	10.30	0	0.00	10.30	10	12,041	0.08%
2022/07/20	7	10.28	0	0.00	10.25	7	12,415	0.06%
2022/07/18	0.1	10.25	0	0.00	10.15	0.1	13,027	0.00%
2022/07/15	0	0.00	1	10.05	10.05	-1	13,082	-0.01%
2022/07/14	0	0.00	1	10.00	10.15	-1	13,318	-0.01%
2022/07/13	10	9.98	20	10.15	10.10	-10	13,388	-0.07%
2022/07/12	2	9.70	0	0.00	9.70	2	13,356	0.01%
2022/07/08	10	10.10	13	10.44	10.35	-3	13,265	-0.02%
2022/07/07	30	10.00	0	0.00	10.00	30	13,159	0.23%
2022/07/06	3	10.20	0	10.10	9.83	3	13,198	0.02%
2022/07/05	2	9.89	0	0.00	9.90	2	13,024	0.02%
2022/07/04	0	0.00	1.8	9.75	9.66	-1.8	13,030	-0.01%
2022/07/01	3	9.92	7	9.74	9.65	-4	13,175	-0.03%
2022/06/30	2	10.10	0	0.00	10.15	2	13,005	0.02%
2022/06/29	0	0.00	1	10.60	10.55	-1	13,003	-0.01%
2022/06/24	4	10.28	0	0.00	10.30	4	13,110	0.03%
2022/06/23	7	10.03	0	0.00	10.00	7	13,199	0.05%
2022/06/22	4	10.08	0	0.00	10.00	4	12,990	0.03%
2022/06/20	0	0.00	6	11.20	10.45	-6	12,644	-0.05%
2022/06/16	6	11.99	6	11.75	11.75	0	12,305	0.00%
2022/06/15	6	13.00	3	13.10	13.05	3	12,223	0.02%
2022/06/14	11	13.00	3	13.05	13.05	8	12,241	0.07%
2022/06/13	0	0.00	11	13.15	13.10	-11	12,501	-0.09%
2022/06/09	23	13.40	6	13.43	13.40	17	13,040	0.13%
2022/06/07	8	13.20	0	0.00	13.20	8	13,035	0.06%
2022/06/06	5	13.02	1	13.00	13.05	4	13,019	0.03%
2022/06/02	1	12.90	0	0.00	12.90	1	13,168	0.01%
2022/06/01	1	12.90	1	12.95	12.95	0	13,306	0.00%
2022/05/31	0	0.00	2	12.55	12.50	-2	13,178	-0.02%
2022/05/30	4	12.55	2	12.55	12.50	2	13,192	0.02%
2022/05/27	10	12.45	0	0.00	12.50	10	13,158	0.08%
2022/05/26	0	0.00	1	12.55	12.40	-1	13,188	-0.01%
2022/05/25	1	12.15	0	0.00	12.20	1	13,157	0.01%
2022/05/24	6	12.20	0	0.00	12.20	6	13,375	0.04%
2022/05/19	3	12.45	2	12.55	12.55	1	13,777	0.01%
2022/05/18	2	12.80	0	0.00	12.85	2	13,778	0.01%
2022/05/17	5	12.45	0	0.00	12.45	5	13,635	0.04%
2022/05/16	3	12.33	2	12.25	12.45	1	13,720	0.01%
2022/05/13	2	12.25	0	0.00	12.25	2	13,833	0.01%
2022/05/12	0	0.00	3	12.40	12.20	-3	14,331	-0.02%
2022/05/11	0	0.00	1	12.25	12.25	-1	14,436	-0.01%
2022/05/10	1	12.12	0	0.00	12.50	1	14,697	0.01%
2022/05/09	7	12.44	8	12.40	12.40	-1	15,443	-0.01%
2022/05/06	2	13.05	1	13.15	13.05	1	15,546	0.01%
2022/05/05	1	13.35	0	0.00	13.35	1	15,600	0.01%
2022/05/04	0	0.00	1	13.25	13.25	-1	15,619	-0.01%
2022/05/03	0	0.00	2	13.40	13.40	-2	15,778	-0.01%
2022/04/28	1	13.40	1	13.40	13.35	0	16,121	0.00%
2022/04/27	4	12.80	2	12.75	12.90	2	16,718	0.01%
2022/04/26	6	13.06	3	13.07	13.05	3	16,485	0.02%
2022/04/25	8	13.16	1	13.10	13.00	7	16,194	0.04%
2022/04/22	3	13.72	0	0.00	13.60	3	15,926	0.02%
2022/04/21	2	13.90	0	0.00	13.90	2	15,811	0.01%
2022/04/19	1	14.15	0	0.00	13.95	1	15,608	0.01%
2022/04/15	0	14.15	0	0.00	14.05	0	15,887	0.00%
2022/04/14	2	14.25	0	0.00	14.25	2	16,090	0.01%
2022/04/13	1	14.20	0	0.00	14.40	1	16,402	0.01%
2022/04/12	1.2	14.09	2	14.00	14.10	-0.9	16,544	-0.01%
2022/04/11	2.2	14.11	0	0.00	14.15	2.2	16,647	0.01%
2022/04/08	4.2	14.70	0	0.00	14.75	4.2	16,709	0.03%
2022/04/07	5.4	14.82	0	0.00	14.70	5.4	17,386	0.03%
2022/04/06	1.1	15.16	1	15.20	15.15	0.1	17,352	0.00%
2022/04/01	3.1	15.20	0	0.00	15.35	3.1	17,900	0.02%
2022/03/31	5.1	15.44	1	15.40	15.45	4.1	19,343	0.02%
2022/03/30	1	15.55	0	0.00	15.60	1	19,430	0.01%
2022/03/29	4	15.53	5	15.62	15.55	-1	19,615	-0.01%
2022/03/28	10	15.64	0	0.00	15.70	10	19,812	0.05%
2022/03/25	3	16.00	0	0.00	16.00	3	20,143	0.01%
2022/03/23	0	0.00	21	16.20	16.20	-21	21,741	-0.10%
2022/03/22	0	0.00	1	15.95	16.15	-1	22,014	0.00%
2022/03/21	2	16.00	0	0.00	16.05	2	22,347	0.01%
2022/03/18	1	16.10	0	0.00	16.10	1	22,421	0.00%
2022/03/17	4	16.46	0	0.00	16.40	4	22,359	0.02%
2022/03/16	0	0.00	3	16.50	16.15	-3	22,504	-0.01%
2022/03/15	1	16.40	4	16.31	16.40	-3	23,078	-0.01%
2022/03/14	1	16.25	1	16.25	16.30	0	23,355	0.00%
2022/03/11	0	0.00	2	15.85	15.85	-2	23,983	-0.01%
2022/03/10	0	0.00	20	15.95	15.95	-20	24,102	-0.08%
2022/03/09	0.1	15.90	0	0.00	15.70	0.1	24,333	0.00%
2022/03/08	0	0.00	2	15.70	15.60	-2	24,432	-0.01%
2022/03/07	2	15.75	0	0.00	15.75	2	24,529	0.01%
2022/03/03	5	16.20	0	0.00	16.20	5	24,982	0.02%
2022/02/25	0	0.00	1	15.70	15.85	-1	25,828	0.00%
2022/02/24	13	15.63	2	15.63	15.65	11	26,071	0.04%
2022/02/23	4	16.11	2	16.10	16.05	2	26,383	0.01%
2022/02/22	11	16.05	0	0.00	16.05	11	27,804	0.04%
2022/02/21	0	0.00	10	16.25	16.45	-10	29,701	-0.03%
2022/02/18	0	0.00	3	16.20	16.25	-3	29,904	-0.01%
2022/02/17	0	0.00	5	16.25	16.30	-5	30,268	-0.02%
2022/02/16	2	16.25	0	0.00	16.30	2	30,499	0.01%
2022/02/15	4	16.10	2	16.10	16.05	2	30,853	0.01%
2022/02/14	11	16.47	12	16.16	16.20	-1	31,207	0.00%
2022/02/11	2	16.98	2	17.03	17.00	0	31,057	0.00%
2022/02/10	3	17.53	3	17.65	17.55	0	31,333	0.00%
2022/02/09	16	17.20	20	17.50	17.70	-4	31,685	-0.01%
2022/02/08	12	16.75	14	16.89	16.85	-2	32,959	-0.01%
2022/01/25	2.3	16.02	0	0.00	16.00	2.3	33,890	0.01%
2022/01/24	0	0.00	1	16.30	16.45	-1	34,005	0.00%
2022/01/21	7	17.10	12	16.93	16.85	-5	34,378	-0.01%
2022/01/20	32	17.20	26.1	17.37	17.40	5.9	36,213	0.02%
2022/01/18	1	16.55	0	0.00	16.70	1	35,499	0.00%
2022/01/14	0	16.25	0	0.00	16.45	0	35,805	0.00%
2022/01/13	1	16.65	0	0.00	16.60	1	35,823	0.00%
2022/01/12	1	17.10	2	16.80	16.75	-1	36,046	0.00%
2022/01/11	11	16.97	11	17.07	16.95	0	36,378	0.00%
2022/01/10	1	16.90	0	0.00	17.00	1	36,571	0.00%
2022/01/07	2	16.48	11	16.55	16.55	-9	36,644	-0.02%
2022/01/06	5	16.85	2	17.00	16.90	3	36,878	0.01%
2022/01/05	11	17.66	6	17.25	17.30	5	36,778	0.01%
2022/01/04	13	17.73	11	17.65	17.65	2	36,928	0.01%
2022/01/03	5	17.84	14	17.84	17.75	-9	36,955	-0.02%
2021/12/30	31	18.14	21	18.17	18.10	10	36,797	0.03%
2021/12/29	0	0.00	1	17.85	17.80	-1	36,356	0.00%
2021/12/28	5	17.81	0	0.00	17.80	5	36,662	0.01%
2021/12/27	70	17.87	68	17.99	17.90	2	36,600	0.01%
2021/12/24	0	0.00	12	17.09	17.15	-12	35,416	-0.03%
2021/12/23	0	0.00	1	17.25	17.15	-1	35,575	0.00%
2021/12/22	1	17.20	6	17.33	17.25	-5	35,642	-0.01%
2021/12/21	1	17.15	6	17.20	17.15	-5	35,657	-0.01%
2021/12/20	3.6	17.04	0	0.00	17.15	3.6	35,737	0.01%
2021/12/17	10	16.80	2	16.85	16.90	8	35,475	0.02%
2021/12/16	3	16.52	9	16.59	16.50	-6	34,856	-0.02%
2021/12/15	4	16.34	0	0.00	16.35	4	34,964	0.01%
2021/12/13	1	16.25	2	16.25	16.10	-1	34,785	0.00%
2021/12/10	0	0.00	2	16.15	16.15	-2	34,865	-0.01%
2021/12/09	45	16.79	46	16.49	16.45	-1	34,599	0.00%
2021/12/08	4	16.49	5	16.40	16.40	-1	33,827	0.00%
2021/12/07	1	16.30	3	16.00	16.35	-2	33,695	-0.01%
2021/12/06	1	15.80	7	15.84	15.80	-6	33,028	-0.02%
2021/12/03	7	15.76	0	0.00	15.75	7	33,168	0.02%
2021/12/02	0	0.00	1	15.50	15.55	-1	33,516	0.00%
2021/12/01	1	15.45	0	0.00	15.65	1	34,562	0.00%
2021/11/30	1	15.40	8	15.43	15.35	-7	34,801	-0.02%
2021/11/29	1	15.40	1	15.45	15.30	0	34,841	0.00%
2021/11/26	1.3	15.46	0	0.00	15.35	1.3	35,024	0.00%
2021/11/25	0	0.00	6	16.08	16.05	-6	34,955	-0.02%
2021/11/24	0	0.00	1	16.15	16.15	-1	35,096	0.00%
2021/11/23	16	16.26	12	16.18	16.10	4	35,572	0.01%
2021/11/22	13.3	16.38	14	16.40	16.20	-0.8	35,557	0.00%
2021/11/19	41	16.35	16	16.46	16.25	25	35,949	0.07%
2021/11/18	111	15.88	122	15.96	15.95	-11	35,535	-0.03%	大買/大賣/
2021/11/17	68	15.18	82	15.17	15.15	-14	33,954	-0.04%
2021/11/16	20	14.85	27	14.85	14.80	-7	34,161	-0.02%
2021/11/15	40	15.22	42	15.25	15.15	-2	34,204	-0.01%
2021/11/12	21	14.78	20	14.80	15.15	1	34,360	0.00%
2021/11/11	3	14.78	6	15.00	14.65	-3	34,336	-0.01%
2021/11/10	6	14.93	8	15.01	14.85	-2	34,415	-0.01%
2021/11/09	6	15.18	13	15.15	15.10	-7	34,858	-0.02%
2021/11/08	8	15.40	11	15.43	15.45	-3	34,649	-0.01%
2021/11/05	33	15.33	15	15.30	15.30	18	34,789	0.05%
2021/11/04	13	14.44	0	0.00	14.45	13	33,372	0.04%
2021/11/03	1	14.45	18	14.49	14.50	-17	35,004	-0.05%
2021/11/02	3	14.17	11	14.17	14.10	-8	35,159	-0.02%
2021/11/01	7	14.13	4	14.14	14.05	3	37,604	0.01%
2021/10/29	1	14.15	0	0.00	14.10	1	41,173	0.00%
2021/10/28	26	14.29	12	14.25	14.00	14	41,266	0.03%
2021/10/27	10	13.78	5	13.85	13.70	5	39,546	0.01%
2021/10/26	2	13.60	0.3	13.70	13.55	1.7	40,008	0.00%
2021/10/25	0	0.00	3	13.62	13.65	-3	40,438	-0.01%
2021/10/22	4	13.35	0	0.00	13.40	4	41,792	0.01%
2021/10/21	0	0.00	2	13.83	13.80	-2	42,031	0.00%
2021/10/20	5	13.68	0	0.00	13.65	5	42,833	0.01%
2021/10/19	11	13.85	26	13.85	13.85	-15	43,495	-0.03%
2021/10/18	9	13.47	1	13.35	13.40	8	44,455	0.02%
2021/10/15	11	13.83	10	13.85	13.65	1	45,881	0.00%
2021/10/14	10	13.60	1	13.70	13.65	9	46,426	0.02%
2021/10/13	4	13.73	1	13.75	13.65	3	46,879	0.01%
2021/10/12	10	14.18	0	0.00	13.90	10	47,690	0.02%
2021/10/08	1	15.00	0	0.00	14.70	1	48,467	0.00%
2021/10/05	0	0.00	7	14.36	14.70	-7	53,002	-0.01%
2021/10/04	5	14.28	3	14.40	14.00	2	55,702	0.00%
2021/10/01	7	15.11	6	14.98	14.70	1	63,252	0.00%
2021/09/30	9	15.32	0	0.00	15.20	9	63,846	0.01%
2021/09/29	0	0.00	2	15.38	15.30	-2	64,336	0.00%
2021/09/27	19	15.77	19	15.95	15.95	0	69,028	0.00%
2021/09/24	4	15.49	0	0.00	15.55	4	69,663	0.01%
2021/09/23	0	0.00	3	14.95	15.25	-3	70,495	0.00%
2021/09/22	1	14.55	0	0.00	14.75	1	72,021	0.00%
2021/09/14	1	15.50	0	0.00	15.45	1	79,008	0.00%
2021/09/13	3	15.70	1	15.75	15.70	2	81,024	0.00%
2021/09/10	1	15.65	1	15.65	15.70	0	83,880	0.00%
2021/09/08	0	0.00	2	15.35	15.30	-2	93,439	0.00%
2021/09/07	4	15.55	14	15.54	15.75	-10	96,669	-0.01%
2021/09/06	11	15.10	5	15.24	15.30	6	97,950	0.01%
2021/09/03	4	15.79	6	15.76	15.75	-2	99,545	0.00%
2021/09/02	1	16.00	5	16.09	16.00	-4	101,778	0.00%
2021/09/01	10	16.46	6	16.50	16.40	4	104,264	0.00%
2021/08/31	0	0.00	7	16.01	16.10	-7	106,530	-0.01%
2021/08/30	0	0.00	1	16.50	16.40	-1	112,518	0.00%
2021/08/27	10	16.75	11	16.78	16.65	-1	116,763	0.00%
2021/08/25	10	16.65	7	16.56	16.50	3	126,585	0.00%
2021/08/24	11	16.55	2	16.23	16.20	9	134,023	0.01%
2021/08/23	12	17.01	3	17.08	17.15	9	139,189	0.01%
2021/08/20	1	17.60	1	17.55	17.35	0	142,840	0.00%
2021/08/19	2	18.05	0	0.00	18.00	2	144,936	0.00%
2021/08/18	6	18.38	16	18.68	18.75	-10	147,518	-0.01%
2021/08/17	14	18.56	16	18.43	18.20	-2	152,240	0.00%
2021/08/16	9	18.17	10	18.10	18.20	-1	156,138	0.00%
2021/08/13	15	18.96	16	18.79	18.60	-1	159,363	0.00%
2021/08/12	3	19.20	1	19.10	19.10	2	163,069	0.00%
2021/08/11	11	19.30	9	19.28	19.10	2	166,411	0.00%
2021/08/10	3	19.47	6	19.48	19.15	-3	166,244	0.00%
2021/08/09	17	19.90	6	19.98	19.65	11	169,040	0.01%
2021/08/06	7	20.69	11	20.55	20.65	-4	168,295	0.00%
2021/08/05	173	21.37	148	20.64	20.75	25	169,316	0.01%	大買/大賣/
2021/08/04	17	20.67	42.1	21.16	21.55	-25.1	167,750	-0.01%
2021/08/03	8	19.69	33	19.82	19.60	-25	165,072	-0.02%
2021/08/02	28	19.45	7	19.51	19.50	21	165,346	0.01%
2021/07/30	6.1	19.50	11	19.22	18.95	-4.9	166,213	0.00%
2021/07/29	2	19.08	3	19.17	19.20	-1	167,520	0.00%
2021/07/28	10.1	19.07	3.5	19.14	19.10	6.6	168,461	0.00%
2021/07/27	1	19.75	61	19.96	19.50	-60	167,817	-0.04%
2021/07/26	6	20.58	7	20.29	20.15	-1	168,991	0.00%
2021/07/23	3	19.45	10	19.68	19.90	-7	174,829	0.00%
2021/07/22	25	19.78	46	19.72	19.25	-21	181,060	-0.01%
2021/07/21	30.1	19.04	14	19.25	18.90	16.1	185,351	0.01%
2021/07/20	19.1	20.08	3	19.98	19.95	16.1	188,577	0.01%
2021/07/19	16	20.27	21	20.32	20.35	-5	195,515	0.00%
2021/07/16	17	20.83	3	20.88	20.70	14	204,728	0.01%
2021/07/15	24	20.91	27	20.88	21.10	-3	207,969	0.00%
2021/07/14	46	21.28	14.5	21.13	20.85	31.5	209,517	0.02%
2021/07/13	1.1	22.60	9	22.45	22.30	-7.9	210,191	0.00%
2021/07/12	14.2	22.36	13.5	22.22	22.15	0.7	210,295	0.00%
2021/07/09	174.1	22.86	156	22.70	22.40	18.1	211,543	0.01%	大買/大賣/
2021/07/08	65	23.12	92.2	23.40	22.95	-27.2	213,078	-0.01%
2021/07/07	7	22.31	23	22.23	21.90	-16	211,524	-0.01%
2021/07/06	15	22.35	8	22.19	22.15	7	213,873	0.00%
2021/07/05	11.4	22.59	21	22.59	22.65	-9.6	216,773	0.00%
2021/07/02	32.2	22.70	57	22.62	22.80	-24.8	217,536	-0.01%
2021/07/01	21	22.23	25	22.36	21.90	-4	217,824	0.00%
2021/06/30	9	22.07	15.2	21.97	22.10	-6.2	219,200	0.00%
2021/06/29	18	22.48	23	22.56	22.00	-5	220,106	0.00%
2021/06/28	13	22.63	19	22.76	23.00	-6	220,859	0.00%
2021/06/25	28	22.73	42	22.82	22.45	-14	226,567	-0.01%
2021/06/24	77	22.84	32.7	22.62	22.50	44.3	229,600	0.02%
2021/06/23	24	22.72	34	22.74	22.75	-10	230,016	0.00%
2021/06/22	137	22.93	154	22.57	22.05	-17	229,370	-0.01%	大買/大賣/
2021/06/21	138	22.60	151	22.44	22.40	-13	229,444	-0.01%	大買/大賣/
2021/06/18	482.3	22.94	447	22.91	22.30	35.3	228,884	0.02%	大買/大賣/
2021/06/17	134	21.27	142	21.48	22.15	-8	224,245	0.00%	大買/大賣/
2021/06/16	28	20.75	36.1	20.83	20.15	-8.1	221,465	0.00%
2021/06/15	19	22.10	80.2	22.01	21.90	-61.2	218,620	-0.03%
2021/06/11	24.2	22.44	176.6	22.48	22.75	-152.4	216,927	-0.07%	大賣/鉅額交易
2021/06/10	30.5	22.06	42.5	21.94	21.85	-12	214,422	-0.01%
2021/06/09	117	23.59	28	22.98	22.40	89	211,901	0.04%	大買/
2021/06/08	56	23.80	42	23.80	23.50	14	209,416	0.01%
2021/06/07	388	25.01	365	24.92	24.20	23	207,357	0.01%	大買/大賣/
2021/06/04	208.7	24.80	249	24.56	24.60	-40.3	201,513	-0.02%	大買/大賣/
2021/06/03	220.1	24.49	188.8	24.50	24.30	31.3	197,393	0.02%	大買/大賣/
2021/06/02	229.7	24.11	214	24.09	23.90	15.7	192,372	0.01%	大買/大賣/
2021/06/01	303.8	24.30	231	24.23	24.05	72.8	187,830	0.04%	大買/大賣/
2021/05/31	75	22.80	84	23.08	23.40	-9	180,490	0.00%
2021/05/28	119	21.16	123	21.22	21.30	-4	175,194	0.00%	大買/大賣/
2021/05/27	101.1	20.22	40.2	20.24	20.20	60.9	172,741	0.04%	大買/
2021/05/26	52.2	20.53	47	20.51	20.20	5.2	171,745	0.00%
2021/05/25	53.4	20.64	55	20.62	20.80	-1.6	172,667	0.00%
2021/05/24	102	19.31	121	19.46	19.70	-19	171,172	-0.01%	大買/大賣/
2021/05/21	100	19.51	53	19.43	19.20	47	168,330	0.03%
2021/05/20	71	19.28	35	19.32	18.80	36	166,761	0.02%
2021/05/19	63	18.99	72	19.42	19.65	-9	164,667	-0.01%
2021/05/18	4	17.30	4	17.80	17.90	0	162,294	0.00%
2021/05/17	89	17.92	119	17.80	16.30	-30	163,142	-0.02%	大賣/
2021/05/14	32	18.12	15	18.65	17.95	17	160,995	0.01%
2021/05/13	48	17.97	21.1	17.35	17.75	26.9	163,731	0.02%
2021/05/12	20.6	19.03	17.2	18.73	18.60	3.4	166,531	0.00%
2021/05/11	17.1	20.84	75	20.68	20.65	-57.9	166,352	-0.03%
2021/05/10	17.2	22.90	18	23.07	22.90	-0.8	166,427	0.00%
2021/05/07	52	22.78	30.2	22.67	23.40	21.8	166,980	0.01%
2021/05/06	35.6	22.11	39	22.19	21.30	-3.4	166,794	0.00%
2021/05/05	17	24.00	25	23.51	23.50	-8	166,123	0.00%
2021/05/04	18.3	24.24	16	24.24	23.65	2.3	166,468	0.00%
2021/05/03	56	26.49	15.2	26.60	26.25	40.8	166,838	0.02%
2021/04/29	347.9	29.29	299.3	29.47	29.15	48.6	165,710	0.03%	大買/大賣/
2021/04/28	216.5	27.24	218.6	27.97	28.85	-2	160,333	0.00%	大買/大賣/
2021/04/27	77.1	25.66	67	25.81	26.25	10.1	154,945	0.01%
2021/04/26	174.1	24.05	131	24.18	24.20	43.1	150,596	0.03%	大買/大賣/
2021/04/23	245	23.09	224	23.20	23.95	21	146,878	0.01%	大買/大賣/
2021/04/22	301	22.55	236	22.85	22.50	65	140,627	0.05%	大買/大賣/
2021/04/21	33.2	20.08	63	20.57	21.15	-29.9	131,819	-0.02%
2021/04/20	40	18.92	64	19.11	19.25	-24	130,292	-0.02%
2021/04/19	26	18.87	18.2	19.01	18.90	7.9	129,559	0.01%
2021/04/16	1	18.15	15.1	18.37	18.60	-14.1	127,514	-0.01%
2021/04/15	33	18.42	15.3	18.46	18.20	17.7	126,478	0.01%
2021/04/14	36	18.05	9.9	17.86	18.30	26.1	124,728	0.02%
2021/04/13	216.8	19.08	141	19.11	18.55	75.8	121,260	0.06%	大買/大賣/
2021/04/12	63	18.13	59	18.23	18.85	4	115,421	0.00%
2021/04/09	25	17.02	18	17.15	17.15	7	112,717	0.01%
2021/04/08	12	16.50	3	16.33	16.50	9	110,854	0.01%
2021/04/07	63	15.98	115	16.07	16.40	-52	109,735	-0.05%	大賣/
2021/04/06	54	15.92	19.1	15.93	15.65	34.9	108,193	0.03%
2021/04/01	5	15.49	13.2	15.38	15.70	-8.2	107,678	-0.01%
2021/03/31	28.1	15.60	8	15.48	15.40	20.1	106,907	0.02%
2021/03/30	125.2	15.34	47.2	15.49	15.65	78	105,416	0.07%	大買/
2021/03/29	8	14.71	39.2	15.00	15.15	-31.2	98,553	-0.03%
2021/03/26	3	13.82	43.1	13.80	13.80	-40.1	95,196	-0.04%
2021/03/25	195	13.79	201	13.41	13.45	-6	94,588	-0.01%	大買/大賣/
2021/03/24	56	13.43	15	13.51	13.65	41	93,874	0.04%
2021/03/23	21	13.41	30.5	13.59	13.20	-9.5	92,716	-0.01%
2021/03/22	20	13.19	32	13.00	13.25	-12	91,335	-0.01%
2021/03/19	14.5	12.59	13	12.65	12.70	1.5	91,556	0.00%
2021/03/18	11	12.91	2	12.95	12.85	9	94,542	0.01%
2021/03/17	1	12.75	5.3	12.79	12.75	-4.3	96,454	0.00%
2021/03/16	1	12.75	0	0.00	12.70	1	99,621	0.00%
2021/03/15	9.3	12.75	0	0.00	12.65	9.3	102,359	0.01%
2021/03/12	14	12.85	0	0.00	12.80	14	104,727	0.01%
2021/03/11	33	12.93	2	12.90	12.85	31	111,263	0.03%
2021/03/10	2	12.55	9	12.56	12.60	-7	117,133	-0.01%
2021/03/09	0	12.20	2	12.25	12.35	-2	119,843	0.00%
2021/03/08	3	12.43	0.2	12.35	12.20	2.9	123,503	0.00%
2021/03/05	6	12.30	31	12.32	12.25	-25	128,008	-0.02%
2021/03/04	3	12.60	5	12.60	12.60	-2	129,789	0.00%
2021/03/03	0	0.00	8	12.61	12.90	-8	129,956	-0.01%
2021/03/02	14	13.14	2	13.50	12.65	12	129,753	0.01%
2021/02/26	8	13.33	13	13.30	13.20	-5	129,022	0.00%
2021/02/25	42	13.88	50	13.90	13.70	-8	127,918	-0.01%
2021/02/24	21	13.69	45	13.71	13.40	-24	124,477	-0.02%
2021/02/23	13.2	13.27	21	13.29	13.40	-7.9	121,039	-0.01%
2021/02/22	29	13.30	23	13.26	13.25	6	120,120	0.00%
2021/02/19	4	13.05	6	13.14	13.00	-2	118,117	0.00%
2021/02/18	0	0.00	1	12.80	12.75	-1	116,023	0.00%
2021/02/17	62	12.92	46	12.81	12.75	16	115,120	0.01%
2021/02/04	28.1	13.14	15	13.18	13.00	13.1	113,295	0.01%
2021/02/03	18	12.84	40	13.00	13.05	-22	110,178	-0.02%
2021/02/02	1	12.55	34	12.50	12.40	-33	106,475	-0.03%
2021/02/01	21	12.30	7	12.32	12.30	14	105,949	0.01%
2021/01/29	23	12.09	88	12.17	12.10	-65	107,088	-0.06%
2021/01/28	41	11.74	0	0.00	11.85	41	106,842	0.04%
2021/01/27	24	12.25	1	12.05	12.10	23	107,419	0.02%
2021/01/26	107	12.66	14	12.66	12.45	93	107,066	0.09%	大買/
2021/01/25	20	12.56	7.1	12.51	12.60	12.9	105,774	0.01%
2021/01/22	0	0.00	22	12.35	12.40	-22	105,871	-0.02%
2021/01/21	2.1	12.32	1	12.20	12.20	1.1	107,119	0.00%
2021/01/20	160	12.61	148	12.06	11.95	12	107,216	0.01%	大買/大賣/
2021/01/19	11	12.58	15	12.52	12.40	-4	108,780	0.00%
2021/01/18	30	12.21	25	12.10	12.10	5	112,161	0.00%
2021/01/15	0	0.00	1	12.70	12.35	-1	111,455	0.00%
2021/01/14	15	12.73	0	0.00	12.70	15	110,046	0.01%
2021/01/13	5	13.00	72	12.71	12.60	-67	109,478	-0.06%
2021/01/12	13	12.56	19	12.55	12.10	-6	106,865	-0.01%
2021/01/11	5	12.45	15	12.31	12.35	-10	105,194	-0.01%
2021/01/07	13	12.15	2	12.20	12.05	11	104,360	0.01%
2021/01/06	4	11.90	25	12.02	11.80	-21	104,398	-0.02%
2021/01/05	11	12.02	2	12.08	12.15	9	103,615	0.01%
2021/01/04	4	12.35	12	12.38	12.35	-8	103,539	-0.01%
2020/12/31	48	12.39	68	12.33	12.30	-20	103,244	-0.02%
2020/12/30	88	12.90	40	12.77	12.80	48	102,074	0.05%
2020/12/29	23	13.49	14	13.33	13.25	9	101,536	0.01%
2020/12/28	14	13.11	23	13.02	13.15	-9	100,354	-0.01%
2020/12/25	1	12.95	4	12.75	12.80	-3	98,475	0.00%
2020/12/24	28	12.61	5	12.48	12.60	23	97,383	0.02%
2020/12/23	5	12.35	4	12.45	12.35	1	96,554	0.00%
2020/12/22	11	12.64	16	12.72	12.35	-5	96,480	-0.01%
2020/12/21	11	12.53	11	12.48	12.55	0	95,975	0.00%
2020/12/17	0	0.00	2	12.88	12.95	-2	94,170	0.00%
2020/12/16	1	12.80	4	12.83	12.85	-3	93,799	0.00%
2020/12/15	9	12.99	4	12.98	12.65	5	92,965	0.01%
2020/12/14	20	13.48	46	13.40	13.20	-26	91,334	-0.03%
2020/12/11	48	13.15	27	12.92	12.95	21	88,457	0.02%
2020/12/10	29	13.31	12	13.37	13.25	17	86,829	0.02%
2020/12/09	114	12.86	111	12.96	13.20	3	84,724	0.00%	大買/大賣/
2020/12/08	2	13.03	11	12.99	12.80	-9	87,771	-0.01%
2020/12/07	114	13.00	29	13.19	12.60	85	89,206	0.10%	大買/
2020/12/04	28	11.94	40	12.03	12.50	-12	83,370	-0.01%
2020/12/03	53	11.60	44	11.67	11.45	9	77,395	0.01%
2020/12/02	44	11.22	29	11.33	11.50	15	75,026	0.02%
2020/12/01	21	10.70	10	10.66	10.80	11	73,886	0.01%
2020/11/30	27	10.02	14	10.11	10.05	13	72,835	0.02%
2020/11/26	6	9.70	21	9.71	9.74	-15	70,438	-0.02%
2020/11/25	0	0.00	120	9.75	9.63	-120	70,341	-0.17%	大賣/鉅額交易
2020/11/24	1	9.53	10	9.56	9.54	-9	70,215	-0.01%
2020/11/20	0	0.00	1	9.40	9.38	-1	72,252	0.00%
2020/11/19	3	9.49	0	0.00	9.50	3	73,259	0.00%
2020/11/18	5	9.31	1	9.37	9.36	4	73,179	0.01%
2020/11/17	20	9.29	2	9.38	9.30	18	73,967	0.02%
2020/11/16	12	9.47	5	9.47	9.38	7	75,325	0.01%
2020/11/13	0	0.00	10	9.40	9.37	-10	76,720	-0.01%
2020/11/12	5	9.20	10	9.20	9.22	-5	77,574	-0.01%
2020/11/11	10	9.42	2	9.55	9.36	8	78,530	0.01%
2020/11/10	10	9.54	7	9.60	9.52	3	80,040	0.00%
2020/11/09	1	9.65	2	9.68	9.59	-1	79,424	0.00%
2020/11/06	21	9.70	10	9.69	9.52	11	79,035	0.01%
2020/11/05	1	9.60	0	0.00	9.60	1	77,032	0.00%
2020/11/04	16	9.56	6	9.55	9.49	10	76,316	0.01%
2020/11/03	5	9.40	0	0.00	9.40	5	75,541	0.01%
2020/10/30	0	0.00	3	9.41	9.15	-3	78,505	0.00%
2020/10/29	0	0.00	8	9.52	9.51	-8	79,248	-0.01%
2020/10/28	11	9.55	20	9.48	9.40	-9	77,512	-0.01%
2020/10/27	47	9.72	22	9.67	9.65	25	76,397	0.03%
2020/10/26	73	9.84	12	9.69	10.15	61	73,390	0.08%
2020/10/23	5	9.16	8	9.25	9.28	-3	68,808	0.00%
2020/10/22	1	9.11	0	0.00	9.11	1	68,779	0.00%
2020/10/21	0	0.00	7	9.14	9.10	-7	69,125	-0.01%
2020/10/20	3	9.06	0	0.00	9.07	3	69,427	0.00%
2020/10/19	1	9.10	1	9.10	9.09	0	71,893	0.00%
2020/10/16	3	9.07	1	9.15	8.98	2	73,994	0.00%
2020/10/15	0	0.00	1	9.13	9.11	-1	74,709	0.00%
2020/10/14	1	9.16	0	0.00	9.11	1	74,511	0.00%
2020/10/13	5	9.07	1	9.08	9.10	4	73,837	0.01%
2020/10/12	0	0.00	5	9.10	9.01	-5	73,373	-0.01%
2020/10/08	1	9.00	1	8.99	9.00	0	72,880	0.00%
2020/10/07	11	8.91	10	9.04	9.02	1	72,659	0.00%
2020/10/06	2	8.90	12	9.05	9.02	-10	72,111	-0.01%
2020/10/05	12	8.90	10	9.00	8.75	2	71,536	0.00%
2020/09/28	6	8.23	0	0.00	8.22	6	70,370	0.01%
2020/09/25	0	0.00	21	8.10	8.13	-21	70,769	-0.03%
2020/09/24	5	8.40	1	8.55	8.40	4	70,084	0.01%
2020/09/22	7	8.90	2	9.07	9.01	5	68,795	0.01%
2020/09/21	0	0.00	6	9.20	9.02	-6	68,398	-0.01%
2020/09/18	0	0.00	2	9.04	9.04	-2	67,737	0.00%
2020/09/17	3	8.96	1	9.01	9.04	2	67,579	0.00%
2020/09/16	16	8.99	6	8.96	8.89	10	67,249	0.01%
2020/09/15	5	9.18	66	9.07	9.05	-61	66,450	-0.09%
2020/09/14	1	9.23	1	9.24	9.16	0	65,823	0.00%
2020/09/11	119	9.84	23	9.93	9.37	96	64,872	0.15%	大買/
2020/09/10	131	9.62	153	9.66	9.69	-22	59,009	-0.04%	大買/大賣/
2020/09/09	2	8.70	2	8.82	8.81	0	55,050	0.00%
2020/09/08	1	8.72	0	0.00	8.73	1	54,109	0.00%
2020/09/07	42	8.77	4	8.71	8.62	38	53,593	0.07%
2020/09/04	21	8.79	25	8.77	8.75	-4	53,054	-0.01%
2020/09/03	10	8.94	10	8.86	8.95	0	50,714	0.00%
2020/09/02	2	8.25	15	8.25	8.26	-13	47,165	-0.03%
2020/09/01	0	0.00	6	8.20	8.22	-6	47,060	-0.01%
2020/08/31	1	8.07	0	0.00	8.04	1	46,996	0.00%
2020/08/28	0	0.00	2	8.11	8.06	-2	46,982	0.00%
2020/08/27	5	8.15	6	8.30	8.20	-1	47,495	0.00%
2020/08/25	8	8.07	3	8.23	7.92	5	44,419	0.01%
2020/08/24	3	7.85	0	0.00	7.83	3	43,148	0.01%
2020/08/21	0	0.00	1	8.04	7.86	-1	42,790	0.00%
2020/08/20	1	7.89	2	7.89	7.89	-1	41,796	0.00%
2020/08/19	37	8.37	51	8.38	8.43	-14	40,109	-0.03%
2020/08/18	8	8.41	15	8.45	8.20	-7	38,429	-0.02%
2020/08/17	27	8.14	1	8.06	8.20	26	37,205	0.07%
2020/08/14	0	0.00	21	8.23	8.30	-21	35,660	-0.06%
2020/08/13	0	0.00	2	7.72	7.65	-2	33,352	-0.01%
2020/08/11	3	7.67	5	7.78	7.66	-2	33,033	-0.01%
2020/08/10	1	7.75	0	0.00	7.71	1	32,763	0.00%
2020/08/07	4	8.03	0	0.00	7.72	4	32,445	0.01%
2020/08/06	16	8.09	6	8.02	8.00	10	31,654	0.03%
2020/08/05	6	7.90	50	7.97	8.01	-44	30,288	-0.15%
2020/08/04	232	7.66	227	7.65	7.67	5	27,915	0.02%	大買/大賣/
2020/08/03	10	6.96	0	0.00	6.98	10	25,929	0.04%
2020/07/30	2	7.08	0	0.00	7.03	2	25,525	0.01%
2020/07/28	5	6.76	11	7.05	6.76	-6	25,165	-0.02%
2020/07/24	14	7.31	2	7.09	7.17	12	24,487	0.05%
2020/07/23	39	7.80	0	0.00	7.62	39	23,626	0.17%
2020/07/22	5	7.65	2	7.59	7.70	3	21,353	0.01%
2020/07/21	5	7.01	0	0.00	7.00	5	19,001	0.03%
2020/07/09	1	6.75	0	0.00	6.67	1	20,946	0.00%
2020/07/03	4	6.52	0	0.00	6.49	4	20,533	0.02%
2020/06/24	0	0.00	4	6.61	6.61	-4	21,797	-0.02%
2020/06/23	5	6.60	1	6.60	6.61	4	21,947	0.02%
2020/06/10	1	6.63	0	0.00	6.60	1	22,375	0.00%
2020/06/09	3	6.59	0	0.00	6.50	3	22,356	0.01%
2020/06/04	5	6.34	4	6.29	6.29	1	21,715	0.00%
2020/06/03	0	0.00	3	6.18	6.44	-3	21,271	-0.01%
2020/06/02	21	6.08	42	6.07	6.05	-21	19,999	-0.11%
2020/05/29	7	5.93	0	0.00	5.90	7	20,127	0.03%
2020/05/28	0	0.00	3	5.94	5.94	-3	20,476	-0.01%
2020/05/26	0	0.00	1	6.00	5.95	-1	20,958	0.00%
2020/05/22	7	5.97	10	5.98	5.94	-3	21,169	-0.01%
2020/05/21	10	6.02	0	0.00	6.01	10	21,345	0.05%
2020/05/15	3	6.02	0	0.00	6.00	3	21,490	0.01%
2020/05/14	6	6.09	5	6.04	6.02	1	21,669	0.00%
2020/05/13	3	6.16	0	0.00	6.17	3	21,788	0.01%
2020/05/12	3	6.27	6	6.26	6.24	-3	21,921	-0.01%
2020/05/11	6	6.46	0	0.00	6.30	6	21,887	0.03%
2020/04/22	0	0.00	5	6.08	6.08	-5	27,149	-0.02%
2020/04/17	9	6.23	4	6.35	6.20	5	28,226	0.02%
2020/04/16	4	6.19	6	6.24	6.21	-2	25,867	-0.01%
2020/04/14	0	0.00	2	6.10	6.12	-2	26,088	-0.01%
2020/04/10	1	5.89	0	0.00	5.92	1	26,495	0.00%
2020/04/09	0	0.00	20	5.84	5.81	-20	26,787	-0.07%
2020/04/08	0	0.00	5	5.80	5.80	-5	26,770	-0.02%
2020/04/07	15	5.75	15	5.75	5.67	0	26,755	0.00%
2020/04/06	30	5.75	0	0.00	5.64	30	26,630	0.11%
2020/04/01	4	5.58	4	5.65	5.68	0	26,499	0.00%
2020/03/13	12	5.53	0	0.00	5.86	12	36,065	0.03%
2020/03/12	0	0.00	10	6.11	6.06	-10	37,130	-0.03%
2020/03/06	3	6.93	3	6.96	6.98	0	36,555	0.00%
2020/03/04	0	0.00	6	7.03	7.03	-6	37,764	-0.02%
2020/03/03	0	0.00	5	6.94	6.94	-5	37,815	-0.01%
2020/03/02	0	0.00	5	6.45	6.72	-5	38,050	-0.01%
2020/02/26	3	6.88	0	0.00	6.88	3	37,698	0.01%
2020/02/25	3	6.87	3	6.96	6.97	0	37,531	0.00%
2020/02/24	6	7.05	0	0.00	7.02	6	37,438	0.02%
2020/02/18	7	7.16	0	0.00	7.15	7	37,130	0.02%
2020/02/06	0	0.00	5	7.65	7.69	-5	36,776	-0.01%
2020/02/05	1	7.58	0	0.00	7.59	1	37,075	0.00%
2020/02/04	4	7.64	0	0.00	7.64	4	36,723	0.01%
2020/01/20	0	0.00	10	8.49	8.38	-10	33,423	-0.03%
2020/01/13	0	0.00	5	8.08	8.14	-5	30,454	-0.02%
2020/01/10	5	7.90	0	0.00	7.85	5	29,976	0.02%
2020/01/08	5	7.75	0	0.00	7.81	5	29,742	0.02%
2019/12/23	31	8.05	0	0.00	7.96	31	27,090	0.11%
2019/12/20	5	7.91	0	0.00	7.95	5	27,025	0.02%
2019/12/19	0	0.00	31	7.90	7.85	-31	26,617	-0.12%
2019/12/18	0	0.00	10	8.13	8.10	-10	25,626	-0.04%
2019/12/16	0	0.00	1	8.23	8.21	-1	25,081	0.00%
2019/12/13	10	7.96	2	7.94	7.97	8	23,446	0.03%
2019/12/11	3	7.68	10	7.76	7.67	-7	21,286	-0.03%
2019/12/10	10	7.52	0	0.00	7.61	10	19,895	0.05%
2019/11/27	0	0.00	3	6.66	6.69	-3	15,853	-0.02%
2019/10/29	0	6.54	0	0.00	6.54	0	18,676	0.00%
2019/10/25	0	6.54	0	0.00	6.56	0	19,303	0.00%
2019/10/24	0	6.54	0	0.00	6.59	0	19,556	0.00%
2019/10/22	0	6.65	0	0.00	6.68	0	19,620	0.00%
2019/10/17	3	6.54	0	0.00	6.54	3	18,999	0.02%
2019/09/25	0	0.00	15	6.72	6.69	-15	19,030	-0.08%
2019/09/24	0	6.81	0	0.00	6.81	0	18,963	0.00%
2019/09/20	15	7.06	1	6.96	6.93	14	18,837	0.07%
2019/09/09	1	6.89	0	0.00	6.87	1	19,204	0.01%
2019/08/05	0	6.00	0	0.00	5.99	0	14,338	0.00%