台郡 (6269)-元大-長庚券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
97.3
漲跌
▼0.8
漲幅
-0.82%
成交量
6,307張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	98.30	1	98.60	98.10	0	3,368	0.00%
2024/05/27	0.5	98.68	0	0.00	98.70	0.5	3,332	0.02%
2024/05/24	1	100.00	29	99.90	99.50	-28	3,276	-0.85%
2024/05/23	0	0.00	2	98.40	98.80	-2	3,204	-0.06%
2024/05/20	1	97.00	0	0.00	97.70	1	3,122	0.03%
2024/05/16	1	99.30	0	0.00	99.50	1	3,005	0.03%
2024/05/15	1	98.60	0	0.00	98.70	1	2,998	0.03%
2024/05/13	1	99.90	4	100.25	101.00	-3	2,907	-0.10%
2024/05/09	0.1	99.60	0	99.40	100.00	0	2,742	0.00%
2024/05/08	1	99.40	1.1	98.87	98.90	-0.1	2,667	0.00%
2024/05/07	2	99.05	2.3	99.00	99.20	-0.3	2,552	-0.01%
2024/05/06	2	97.80	1	98.10	96.90	1	2,375	0.04%
2024/05/03	1.1	97.59	0.1	97.62	97.20	1	2,239	0.05%
2024/04/29	0	0.00	1	95.60	94.70	-1	1,811	-0.06%
2024/04/19	5	90.10	0	0.00	90.70	5	1,637	0.31%
2024/04/18	0	0.00	1	93.00	92.90	-1	1,606	-0.06%
2024/04/16	5	90.90	0	0.00	91.10	5	1,550	0.32%
2024/04/10	5	92.90	0	0.00	92.10	5	1,470	0.34%
2024/03/29	6	91.10	0	0.00	91.20	6	1,412	0.42%
2024/03/27	7	90.80	0	0.00	90.60	7	1,422	0.49%
2024/03/22	0	0.00	1	90.90	91.20	-1	1,525	-0.07%
2024/03/20	0	0.00	0	92.00	91.20	0	1,494	0.00%
2024/03/19	1	90.00	0	0.00	89.90	1	1,426	0.07%
2024/03/08	0	0.00	1	85.80	85.70	-1	1,324	-0.08%
2024/03/06	1	87.30	0	0.00	87.10	1	1,289	0.08%
2024/03/05	1	88.10	0	0.00	88.20	1	1,289	0.08%
2024/01/23	0	0.00	1	85.20	85.10	-1	1,243	-0.08%
2024/01/05	0	0.00	0.1	87.00	86.40	-0.1	1,350	0.00%
2023/12/28	0	0.00	3	88.93	88.80	-3	1,339	-0.22%
2023/12/20	4.1	88.80	0	0.00	89.50	4.1	1,216	0.33%
2023/12/19	0	0.00	2	90.50	89.00	-2	1,172	-0.17%
2023/12/08	0	0.00	11	87.10	86.40	-11	1,070	-1.03%
2023/11/28	0	0.00	1	87.10	87.90	-1	1,055	-0.09%
2023/11/17	0	0.00	0.2	87.40	87.00	-0.2	990	-0.02%
2023/11/06	1	85.00	0	0.00	84.90	1	1,030	0.10%
2023/10/26	0.2	86.00	0	0.00	85.40	0.2	1,269	0.01%
2023/10/19	4	88.10	0	0.00	87.80	4	1,627	0.25%
2023/09/19	0	0.00	0	89.80	89.00	0	1,743	0.00%
2023/09/11	1	89.99	0	88.80	88.10	1	1,797	0.06%
2023/09/08	0.1	90.66	1.1	90.02	90.10	-1	1,813	-0.06%
2023/09/06	0	0.00	2	92.20	92.40	-2	1,824	-0.11%
2023/08/21	0	88.70	0	0.00	88.10	0	2,072	0.00%
2023/08/14	0	0.00	0.1	88.50	88.10	-0.1	2,080	0.00%
2023/08/11	2	89.00	0	0.00	88.50	2	2,081	0.10%
2023/08/10	1	90.00	0	0.00	90.10	1	2,064	0.05%
2023/08/09	0.1	91.81	0	0.00	91.40	0.1	2,044	0.01%
2023/08/08	0.1	92.90	0	0.00	92.50	0.1	2,019	0.00%
2023/08/01	1	92.60	1	92.30	93.50	0	2,011	0.00%
2023/07/31	4	95.13	3	94.50	92.90	1	1,999	0.05%
2023/07/28	5	96.42	9	97.89	98.10	-4	1,816	-0.22%
2023/07/21	1	93.50	0	0.00	94.20	1	1,642	0.06%
2023/06/27	0.1	92.50	0	0.00	92.20	0.1	1,808	0.01%
2023/06/20	2	91.80	0	0.00	91.60	2	1,798	0.11%
2023/06/16	1.2	93.02	0	0.00	93.00	1.2	1,772	0.07%
2023/06/15	0	0.00	1	92.50	92.60	-1	1,758	-0.06%
2023/06/14	2	93.70	0	0.00	93.20	2	1,729	0.12%
2023/06/12	1	94.70	0	0.00	94.70	1	1,706	0.06%
2023/06/08	1	94.00	0	0.00	94.30	1	1,699	0.06%
2023/06/02	5	95.00	0	0.00	94.60	5	1,724	0.29%
2023/06/01	5	93.98	0	0.00	94.80	5	1,714	0.29%
2023/05/24	0	0.00	22	96.40	96.40	-22	1,625	-1.35%
2023/05/22	0	96.60	0	0.00	96.30	0	1,627	0.00%
2023/05/15	2	94.00	0	0.00	94.30	2	1,670	0.12%
2023/05/11	1	95.00	0	0.00	94.80	1	1,714	0.06%
2023/05/09	2	95.10	0	0.00	95.20	2	1,724	0.12%
2023/05/05	2	92.80	0	0.00	92.60	2	1,705	0.12%
2023/05/04	2	93.10	0	0.00	92.70	2	1,692	0.12%
2023/05/02	0.5	93.70	0	0.00	93.30	0.5	1,687	0.03%
2023/04/28	1	94.60	0	0.00	94.50	1	1,663	0.06%
2023/04/26	1	95.80	0	0.00	96.30	1	1,525	0.07%
2023/04/25	2	96.40	0	0.00	95.20	2	1,501	0.13%
2023/03/16	1	95.00	0	0.00	94.80	1	1,255	0.08%
2023/02/24	0.1	98.50	0	0.00	98.00	0.1	1,439	0.00%
2023/02/22	1	98.00	0	0.00	98.00	1	1,476	0.07%
2023/02/15	0	97.90	0	0.00	97.60	0	1,679	0.00%
2023/02/14	2	97.30	0	0.00	97.20	2	1,711	0.12%
2023/02/10	3	100.37	0	0.00	99.10	3	1,715	0.17%
2023/02/09	0	0.00	0.5	102.50	103.50	-0.5	1,722	-0.03%
2023/02/08	0	0.00	6	103.00	103.00	-6	1,753	-0.34%
2023/01/30	1	100.00	0	0.00	100.50	1	1,973	0.05%
2023/01/16	0	0.00	0.1	99.60	99.90	-0.1	1,958	-0.01%
2022/12/08	0	0.00	0.4	103.00	103.00	-0.4	1,975	-0.02%
2022/12/07	0.5	104.00	0	0.00	103.50	0.5	1,958	0.03%
2022/12/06	0.3	112.50	5	113.50	112.00	-4.8	1,903	-0.25%
2022/12/05	0.2	110.00	0	0.00	111.50	0.2	1,855	0.01%
2022/11/28	5	107.00	0	0.00	107.00	5	1,758	0.28%
2022/11/24	0	0.00	0.1	109.00	109.00	-0.1	1,720	-0.01%
2022/11/23	0	0.00	3	109.00	109.50	-3	1,703	-0.18%
2022/11/21	3	108.00	0	0.00	108.00	3	1,645	0.18%
2022/11/17	0	0.00	3	109.50	108.00	-3	1,582	-0.19%
2022/11/16	0	0.00	1	107.00	108.00	-1	1,547	-0.06%
2022/11/08	0	0.00	1	100.00	100.50	-1	1,289	-0.08%
2022/11/07	0	0.00	3	101.50	100.00	-3	1,264	-0.24%
2022/11/04	1	99.90	0	0.00	100.00	1	1,222	0.08%
2022/11/02	3	99.27	0	0.00	98.40	3	1,163	0.26%
2022/09/16	0	0.00	2	94.50	95.00	-2	1,331	-0.15%
2022/09/14	2	96.30	0	0.00	96.60	2	1,301	0.15%
2022/08/09	0	0.00	0	93.60	94.50	0	1,504	0.00%
2022/08/02	0	0.00	2	92.70	92.90	-2	1,487	-0.13%
2022/08/01	2	92.05	0	0.00	91.90	2	1,460	0.14%
2022/07/28	0	0.00	0	87.40	87.30	0	1,400	0.00%
2022/07/22	0.2	86.40	0	0.00	86.60	0.2	1,436	0.01%
2022/07/11	0	79.30	0	0.00	79.10	0	1,581	0.00%
2022/06/23	0	0.00	0.3	89.00	89.00	-0.3	1,702	-0.02%
2022/06/10	1	95.00	0	0.00	94.80	1	2,004	0.05%
2022/06/01	0	0.00	1	95.80	95.60	-1	2,019	-0.05%
2022/05/27	0	0.00	3.7	99.22	99.20	-3.7	1,914	-0.19%
2022/05/26	0	0.00	4	97.23	97.70	-4	1,886	-0.21%
2022/05/23	0	0.00	0.1	93.70	93.90	-0.1	1,884	-0.01%
2022/05/16	0	0.00	0.1	92.50	91.30	-0.1	1,978	-0.01%
2022/05/13	0	90.80	0	0.00	91.70	0	2,000	0.00%
2022/05/11	0.2	91.05	0	0.00	90.60	0.2	2,178	0.01%
2022/05/09	0.2	93.25	0	0.00	91.70	0.2	2,358	0.01%
2022/04/26	1	95.10	0	0.00	95.00	1	2,304	0.04%
2022/04/20	1	100.00	0	0.00	98.50	1	2,209	0.05%
2022/03/25	1	100.00	1	102.00	100.00	0	2,110	0.00%
2022/03/16	0	0.00	2	95.80	95.80	-2	1,902	-0.11%
2022/03/08	0	0.00	0.3	94.26	93.30	-0.3	2,031	-0.01%
2022/03/07	1.2	94.62	0	0.00	94.60	1.2	2,068	0.06%
2022/03/04	0.1	95.40	0	0.00	96.00	0.1	2,096	0.00%
2022/03/03	0.1	95.50	1	95.20	96.50	-0.9	2,112	-0.04%
2022/03/01	0	0.00	2	96.50	96.50	-2	2,213	-0.09%
2022/02/25	0.2	94.50	0	0.00	94.50	0.2	2,259	0.01%
2022/02/24	1	93.90	0	0.00	94.50	1	2,261	0.04%
2022/02/23	0.2	95.60	0	0.00	95.50	0.2	2,261	0.01%
2022/02/18	1	95.20	0	0.00	95.10	1	2,294	0.04%
2022/02/15	0.3	95.40	0	0.00	96.00	0.3	2,374	0.01%
2022/02/14	2.3	94.80	0	0.00	94.50	2.3	2,354	0.10%
2022/02/11	2	96.40	0	0.00	97.00	2	2,334	0.09%
2022/02/10	1	98.70	0	0.00	99.00	1	2,246	0.04%
2022/02/09	0	100.50	0	0.00	102.00	0	2,114	0.00%
2022/01/25	0.1	96.80	0	0.00	96.30	0.1	2,246	0.00%
2022/01/21	0.2	98.90	0	0.00	98.50	0.2	2,329	0.01%
2022/01/19	0	0.00	1	100.50	101.00	-1	2,571	-0.04%
2022/01/12	0	0.00	1	100.00	101.00	-1	2,720	-0.04%
2022/01/06	0	0.00	1	104.50	104.50	-1	2,770	-0.04%
2021/12/30	1	105.00	0	0.00	104.50	1	2,795	0.04%
2021/12/22	1	104.00	0	0.00	104.00	1	3,012	0.03%
2021/12/20	0	0.00	1	104.00	103.50	-1	3,149	-0.03%
2021/12/14	1	101.00	0	0.00	100.50	1	3,217	0.03%
2021/12/09	1.1	104.55	0	0.00	104.50	1.1	3,292	0.03%
2021/12/08	0	0.00	1	105.50	104.00	-1	3,333	-0.03%
2021/12/01	0	0.00	0.1	105.00	104.50	-0.1	3,410	0.00%
2021/11/30	0	0.00	3	102.50	103.00	-3	3,415	-0.09%
2021/11/25	1	104.50	0	0.00	103.50	1	3,369	0.03%
2021/11/24	1	101.00	0	0.00	104.00	1	3,356	0.03%
2021/11/19	0	0.00	0	100.50	100.00	0	3,365	0.00%
2021/11/17	0.1	101.00	1	101.00	101.00	-0.9	3,422	-0.03%
2021/11/15	1	101.00	2	100.50	101.50	-1	3,413	-0.03%
2021/11/11	1	97.50	1	97.79	97.40	0	3,363	0.00%
2021/11/09	1.1	98.75	1	98.30	97.70	0.1	3,444	0.00%
2021/11/08	1	99.60	0	0.00	99.70	1	3,424	0.03%
2021/11/05	1	97.60	0	0.00	98.00	1	3,472	0.03%
2021/11/02	1	94.30	0	0.00	94.10	1	3,546	0.03%
2021/11/01	0	96.40	0	0.00	96.30	0	3,563	0.00%
2021/10/29	0	0.00	1.3	98.04	96.10	-1.3	3,606	-0.03%
2021/10/28	2.6	99.80	1	97.70	97.70	1.6	3,689	0.04%
2021/10/21	0.3	92.90	0	0.00	93.00	0.3	3,911	0.01%
2021/10/18	0.1	93.90	0	0.00	94.00	0.1	3,959	0.00%
2021/10/13	0.3	93.40	0	0.00	92.70	0.3	4,137	0.01%
2021/10/06	1	96.00	0	0.00	96.00	1	4,477	0.02%
2021/10/01	1.3	98.15	1	99.30	97.70	0.3	4,978	0.01%
2021/09/29	0.1	100.50	1	101.00	100.50	-1	5,067	-0.02%
2021/09/28	2.2	101.00	2	102.00	102.00	0.2	5,200	0.00%
2021/09/27	0.2	107.00	0	0.00	106.00	0.2	5,210	0.00%
2021/09/24	2	109.25	0	0.00	109.00	2	5,303	0.04%
2021/09/17	1	107.50	0	0.00	107.50	1	6,081	0.02%
2021/09/16	1	107.50	0	0.00	107.50	1	6,445	0.02%
2021/09/15	0.1	106.50	0	0.00	106.00	0.1	6,685	0.00%
2021/09/13	0.1	108.00	0	0.00	107.00	0.1	7,016	0.00%
2021/09/10	0	0.00	1	108.50	109.00	-1	6,992	-0.01%
2021/09/09	0.1	110.99	0	0.00	111.50	0.1	7,005	0.00%
2021/09/08	0.3	111.58	0	0.00	111.00	0.3	7,057	0.00%
2021/09/06	0.1	114.68	0	0.00	113.50	0.1	7,092	0.00%
2021/09/03	0	0.00	0.4	116.00	118.00	-0.4	7,062	-0.01%
2021/08/30	1	114.50	0	0.00	115.50	1	7,047	0.01%
2021/08/27	1	115.53	0	0.00	116.00	1	7,033	0.01%
2021/08/23	0	117.00	0	0.00	117.50	0	6,967	0.00%
2021/08/20	0	115.50	0	0.00	114.00	0	6,961	0.00%
2021/08/19	0	117.50	0	0.00	116.00	0	6,951	0.00%
2021/08/18	0	0.00	1	116.50	118.00	-1	6,927	-0.01%
2021/08/17	0	116.50	0	0.00	114.50	0	6,898	0.00%
2021/08/16	0	0.00	2.1	113.07	116.00	-2.1	6,889	-0.03%
2021/08/13	0	122.00	0	0.00	118.50	0	6,828	0.00%
2021/08/11	2	123.25	2	124.00	120.50	0	6,774	0.00%
2021/08/10	1	119.50	6	120.00	122.50	-5	6,703	-0.07%
2021/08/09	1	125.50	0	0.00	125.50	1	6,649	0.02%
2021/08/04	1	130.50	1	132.00	129.50	0	6,702	0.00%
2021/08/03	1	136.00	0	0.00	131.50	1	6,691	0.01%
2021/07/30	5	130.50	0	0.00	130.00	5	6,511	0.08%
2021/07/26	0	0.00	2	130.00	129.50	-2	6,326	-0.03%
2021/07/16	4	131.00	3	130.83	132.00	1	6,292	0.02%
2021/07/14	1	125.50	2.6	126.12	125.00	-1.6	6,312	-0.03%
2021/07/13	3.3	130.35	0	0.00	128.00	3.3	6,242	0.05%
2021/07/12	1	126.00	1.2	126.83	129.50	-0.2	6,202	0.00%
2021/07/09	0	0.00	0.1	130.00	129.00	-0.1	6,076	0.00%
2021/07/08	3.3	131.49	0.4	130.93	130.50	3	5,991	0.05%
2021/07/07	0.1	135.00	0.1	134.73	136.00	0	5,755	0.00%
2021/07/06	0	134.50	0	0.00	133.00	0	5,706	0.00%
2021/07/05	2.1	137.00	1	137.00	137.00	1.1	5,653	0.02%
2021/07/02	0.2	134.48	1	134.00	133.50	-0.8	5,504	-0.01%
2021/07/01	0.1	132.50	0.8	133.00	132.50	-0.6	5,407	-0.01%
2021/06/30	1.3	134.98	6.4	136.21	135.00	-5.1	5,314	-0.10%
2021/06/29	7.3	139.15	4	136.38	136.50	3.3	5,180	0.06%
2021/06/28	6.1	134.53	3	136.33	133.50	3.1	4,835	0.06%
2021/06/25	2	133.25	2	134.50	133.50	0	4,589	0.00%
2021/06/24	0	0.00	5	129.80	128.50	-5	4,192	-0.12%
2021/06/23	0.3	126.61	1	124.50	127.50	-0.7	3,932	-0.02%
2021/06/22	1	119.50	0	0.00	121.00	1	3,604	0.03%
2021/06/21	0	0.00	1	118.50	118.00	-1	3,550	-0.03%
2021/06/18	0.1	119.00	1	118.50	119.50	-0.9	3,532	-0.03%
2021/06/16	1	122.50	0	0.00	122.50	1	3,431	0.03%
2021/06/11	5	122.00	5	121.00	121.50	0	3,391	0.00%
2021/06/04	0	0.00	1	118.00	119.50	-1	3,332	-0.03%
2021/06/02	1.2	120.17	0	0.00	117.50	1.2	3,379	0.04%
2021/06/01	1.3	120.62	1	121.00	120.00	0.3	3,383	0.01%
2021/05/31	0	120.00	0	0.00	119.00	0	3,393	0.00%
2021/05/28	0.1	115.50	0	0.00	115.50	0.1	3,385	0.00%
2021/05/21	0	0.00	1	115.00	113.00	-1	3,638	-0.03%
2021/05/19	0	0.00	1	115.00	116.00	-1	4,099	-0.02%
2021/05/18	1	114.00	0	0.00	115.00	1	4,193	0.02%
2021/05/17	1	108.50	0	0.00	113.50	1	4,244	0.02%
2021/05/13	0.1	111.50	0	0.00	112.00	0.1	4,195	0.00%
2021/05/04	0.2	113.33	0	0.00	112.50	0.2	4,101	0.00%
2021/05/03	1.1	115.59	0	0.00	114.50	1.1	4,089	0.03%
2021/04/28	1	122.50	0	0.00	122.00	1	4,171	0.02%
2021/04/27	0	0.00	0	126.00	124.50	0	4,160	0.00%
2021/04/26	0	0.00	5	127.20	127.00	-5	4,165	-0.12%
2021/04/23	1	125.50	0	0.00	126.00	1	4,159	0.02%
2021/04/22	0	0.00	0.2	124.50	124.50	-0.2	4,237	0.00%
2021/04/20	0.2	127.00	1	126.00	126.50	-0.8	4,376	-0.02%
2021/04/16	0.1	120.50	0	0.00	121.50	0.1	4,215	0.00%
2021/04/13	0.1	120.50	0	0.00	119.50	0.1	4,303	0.00%
2021/04/12	1	122.50	0	0.00	122.50	1	4,269	0.02%
2021/04/09	1	124.00	0	0.00	124.00	1	4,281	0.02%
2021/04/08	0.1	126.00	0	0.00	125.50	0.1	4,252	0.00%
2021/04/01	1	125.50	0	0.00	125.00	1	4,251	0.02%
2021/03/30	1	125.50	0	0.00	125.50	1	4,220	0.02%
2021/03/29	0.1	124.79	3	124.50	124.50	-2.9	4,211	-0.07%
2021/03/26	2	123.75	0	0.00	123.50	2	4,232	0.05%
2021/03/23	0	0.00	1	125.50	124.50	-1	4,284	-0.02%
2021/03/18	0.1	126.50	0	0.00	126.00	0.1	4,343	0.00%
2021/03/17	1	124.50	0	0.00	124.50	1	4,382	0.02%
2021/03/05	1	124.00	0	0.00	124.00	1	4,683	0.02%
2021/03/03	0	123.50	0	0.00	126.00	0	4,787	0.00%
2021/02/24	0	0.00	1	130.50	127.50	-1	4,761	-0.02%
2021/02/23	1	128.00	1	127.50	128.00	0	4,758	0.00%
2021/02/19	2	133.25	3	131.67	132.00	-1	4,661	-0.02%
2021/01/27	0	0.00	2	123.50	123.00	-2	4,244	-0.05%
2021/01/22	2	120.00	0	0.00	121.00	2	4,265	0.05%
2021/01/20	0	0.00	1	114.00	113.50	-1	4,034	-0.02%
2021/01/19	1	118.01	0	0.00	118.50	1	3,974	0.03%
2021/01/18	0	118.50	1	119.50	120.00	-1	3,963	-0.02%
2021/01/15	1	123.93	0	0.00	120.50	1	3,946	0.03%
2021/01/12	4	120.88	0	0.00	119.00	4	3,668	0.11%
2021/01/11	1	123.00	0	0.00	122.50	1	3,699	0.03%
2021/01/07	0	0.00	1	124.00	124.00	-1	3,674	-0.03%
2021/01/06	0	0.00	10	122.50	122.50	-10	3,720	-0.27%
2021/01/04	1	122.50	1	122.50	123.00	0	3,625	0.00%
2020/12/24	0	0.00	2	119.50	119.50	-2	3,533	-0.06%
2020/12/22	3	118.00	0	0.00	117.50	3	3,524	0.09%
2020/12/10	1	120.00	0	0.00	120.00	1	3,444	0.03%
2020/12/09	3	122.17	0	0.00	122.50	3	3,398	0.09%
2020/12/07	0	0.00	1	120.50	121.50	-1	3,315	-0.03%
2020/12/04	0	0.00	1	120.50	121.00	-1	3,264	-0.03%
2020/12/02	0	0.00	0.1	123.00	122.50	-0.1	3,257	0.00%
2020/12/01	1.1	121.00	0	0.00	122.50	1.1	3,256	0.03%
2020/11/30	1	120.00	3	120.67	120.00	-2	3,213	-0.06%
2020/11/27	1	117.50	0	0.00	117.50	1	3,131	0.03%
2020/11/24	0	0.00	0.1	116.50	115.50	-0.1	3,069	0.00%
2020/11/20	1	114.50	0	0.00	114.00	1	3,008	0.03%
2020/11/19	10.1	114.01	0	115.50	114.00	10.1	2,957	0.34%
2020/11/18	0	115.50	0	0.00	114.50	0	2,935	0.00%
2020/11/16	1	119.00	0	0.00	117.50	1	3,027	0.03%
2020/11/12	1	119.47	1	118.00	118.50	0	3,035	0.00%
2020/11/09	1	120.00	0	0.00	118.50	1	3,013	0.03%
2020/11/02	1	114.00	0	0.00	113.00	1	3,273	0.03%
2020/10/21	0	0.00	1	124.50	123.00	-1	3,887	-0.03%
2020/10/15	0	0.00	1	119.00	119.50	-1	4,142	-0.02%
2020/10/14	1	120.50	0	0.00	120.50	1	4,151	0.02%
2020/10/08	3	125.00	3	124.50	124.50	0	4,259	0.00%
2020/10/07	1	123.50	0	0.00	124.50	1	4,346	0.02%
2020/09/14	0	0.00	1	123.50	124.50	-1	6,025	-0.02%
2020/08/26	0	0.00	1	129.50	129.50	-1	6,845	-0.01%
2020/08/24	1	128.50	0	0.00	128.50	1	6,973	0.01%
2020/08/21	1	125.50	1	126.00	126.00	0	6,966	0.00%
2020/08/20	2	124.25	3	123.00	121.50	-1	6,948	-0.01%
2020/08/18	0	0.00	1	135.00	133.00	-1	6,884	-0.01%
2020/08/17	1	136.00	0	0.00	135.50	1	6,921	0.01%
2020/08/13	0	0.00	1	135.50	135.50	-1	7,007	-0.01%
2020/08/12	0	0.00	1	137.50	138.50	-1	7,006	-0.01%
2020/08/11	1	134.50	0	0.00	137.50	1	7,046	0.01%
2020/08/10	1	134.50	0	0.00	133.50	1	7,051	0.01%
2020/08/07	0	0.00	1	137.50	138.50	-1	7,044	-0.01%
2020/08/05	2	138.00	1	139.00	138.50	1	7,026	0.01%
2020/08/04	0	0.00	10	137.50	138.50	-10	7,101	-0.14%
2020/08/03	2	136.75	0	0.00	136.00	2	7,125	0.03%
2020/07/31	1	141.50	0	0.00	141.50	1	7,150	0.01%
2020/07/30	12	140.00	0	0.00	137.00	12	7,077	0.17%
2020/07/27	0	0.00	2	147.00	148.50	-2	6,892	-0.03%
2020/07/23	3	150.00	2	150.75	149.50	1	7,171	0.01%
2020/07/21	2	146.25	0	0.00	145.50	2	7,203	0.03%
2020/07/17	1	140.50	0	0.00	141.50	1	7,141	0.01%
2020/07/15	0	0.00	1	145.00	142.50	-1	7,064	-0.01%
2020/07/14	1	143.50	0	0.00	140.00	1	7,015	0.01%
2020/07/09	1	145.50	1	146.50	143.50	0	6,943	0.00%
2020/07/07	0	0.00	1	139.00	136.00	-1	6,678	-0.01%
2020/07/06	1	142.50	0	0.00	141.50	1	6,596	0.02%
2020/07/03	1	134.50	1	134.50	136.00	0	6,602	0.00%
2020/07/01	0	0.00	1	123.00	126.00	-1	6,374	-0.02%
2020/06/30	1	120.50	0	0.00	121.50	1	6,210	0.02%
2020/06/24	0	0.00	2	120.25	120.50	-2	6,230	-0.03%
2020/06/22	1	119.00	0	0.00	119.00	1	6,272	0.02%
2020/06/19	1	119.00	0	0.00	120.00	1	6,326	0.02%
2020/06/05	0	0.00	1	120.00	118.00	-1	6,746	-0.01%
2020/06/04	0	0.00	1	120.00	118.00	-1	6,702	-0.01%
2020/06/03	2	115.75	0	0.00	115.50	2	6,583	0.03%
2020/06/01	0	0.00	1	112.50	111.50	-1	6,396	-0.02%
2020/05/26	0	0.00	1	107.00	108.00	-1	6,447	-0.02%
2020/05/25	0	0.00	1	105.00	106.00	-1	6,406	-0.02%
2020/05/22	1	103.50	0	0.00	103.50	1	6,434	0.02%
2020/05/14	1	106.00	0	0.00	104.50	1	6,682	0.01%
2020/05/12	0	0.00	1	111.00	109.00	-1	7,229	-0.01%
2020/05/11	1	109.00	0	0.00	110.00	1	7,609	0.01%
2020/05/08	1	109.00	2	109.00	108.00	-1	7,577	-0.01%
2020/05/06	0	0.00	1	106.50	106.50	-1	7,459	-0.01%
2020/05/05	0	0.00	1	108.00	105.50	-1	7,418	-0.01%
2020/04/28	3	110.17	1	111.50	112.00	2	7,148	0.03%
2020/04/27	2	110.00	0	0.00	110.50	2	7,180	0.03%
2020/04/21	0	0.00	2	102.50	101.00	-2	7,117	-0.03%
2020/04/20	2	103.50	0	0.00	103.50	2	7,113	0.03%
2020/04/14	1	99.30	1	100.50	101.50	0	7,305	0.00%
2020/02/20	1	120.00	1	121.00	121.50	0	7,879	0.00%
2020/02/17	2	123.00	2	122.50	124.50	0	7,669	0.00%
2020/02/14	1	123.00	6	124.08	123.50	-5	7,681	-0.07%
2020/02/13	6	123.00	1	122.50	122.00	5	7,686	0.07%
2020/02/03	0	0.00	1	100.00	107.50	-1	8,755	-0.01%
2020/01/13	1	119.50	0	0.00	117.00	1	9,121	0.01%
2019/12/11	0	0.00	5	110.20	110.50	-5	8,069	-0.06%
2019/11/27	0	0.00	2	115.50	115.00	-2	8,199	-0.02%
2019/11/21	2	116.50	0	0.00	115.50	2	8,143	0.02%
2019/11/05	6	115.00	1	114.50	114.50	5	7,353	0.07%
2019/10/30	1	101.50	3	101.33	105.00	-2	6,184	-0.03%
2019/10/29	2	98.85	0	0.00	96.90	2	6,055	0.03%
2019/10/17	14	94.54	14	94.91	94.80	0	5,836	0.00%
2019/08/08	0	0.00	1	93.00	92.90	-1	4,855	-0.02%
2019/08/07	1	92.50	0	0.00	91.50	1	4,839	0.02%
2019/08/06	1	88.50	1	89.60	91.00	0	4,806	0.00%
2019/08/02	0	0.00	1	91.90	91.00	-1	4,777	-0.02%
2019/08/01	1	96.90	2	97.25	95.90	-1	4,669	-0.02%
2019/07/31	2	93.70	0	0.00	95.70	2	4,358	0.05%