東陽 (1319)-元大-永和券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
112.5
漲跌
▼2.5
漲幅
-2.17%
成交量
10,627張
產業
上市汽車類股
524人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	114.00	1	117.00	112.50	1	7,474	0.01%
2024/05/30	6.1	116.50	0	0.00	115.00	6.1	7,346	0.08%
2024/05/29	4	119.00	10	119.15	118.50	-6	7,352	-0.08%
2024/05/28	2	117.25	5	119.10	120.50	-3	7,369	-0.04%
2024/05/24	3	113.50	1	113.50	113.50	2	7,691	0.03%
2024/05/23	10.1	116.29	2	115.25	112.00	8.1	7,701	0.11%
2024/05/21	4	126.75	4	128.38	124.00	0	7,719	0.00%
2024/05/20	3	123.67	13.4	124.34	126.50	-10.4	7,565	-0.14%
2024/05/16	7	112.43	0	0.00	112.00	7	7,531	0.09%
2024/05/15	3	116.83	9	117.44	115.50	-6	7,644	-0.08%
2024/05/14	0.1	116.50	0	0.00	116.50	0.1	7,742	0.00%
2024/05/13	4	111.88	3	112.33	111.50	1	7,693	0.01%
2024/05/10	2	115.00	2	114.00	114.00	0	7,682	0.00%
2024/05/08	0.1	116.50	1	116.50	116.00	-0.9	7,734	-0.01%
2024/05/07	7	113.93	1.2	115.07	114.00	5.8	7,742	0.08%
2024/05/06	2	115.99	0	0.00	115.50	2	7,795	0.03%
2024/05/03	1	120.00	0	0.00	119.50	1	8,070	0.01%
2024/05/02	1	121.00	4	122.25	122.50	-3	8,448	-0.04%
2024/04/30	4	120.00	2	121.00	119.00	2	8,529	0.02%
2024/04/29	0.1	121.00	3	120.83	122.50	-2.9	8,621	-0.03%
2024/04/26	3	117.33	0	0.00	116.00	3	8,597	0.03%
2024/04/23	1	120.00	0	0.00	119.50	1	8,689	0.01%
2024/04/22	1	123.04	2	122.25	121.00	-1	8,768	-0.01%
2024/04/19	1	123.00	0	0.00	123.50	1	8,733	0.01%
2024/04/18	1	127.50	0	0.00	127.00	1	8,689	0.01%
2024/04/17	1	131.00	0	0.00	129.50	1	8,644	0.01%
2024/04/16	2	127.00	1	129.50	126.50	1	8,566	0.01%
2024/04/15	3	129.00	0	0.00	127.50	3	8,496	0.04%
2024/04/12	3	131.17	4.1	130.83	131.50	-1.1	8,436	-0.01%
2024/04/11	1	120.00	0.6	121.25	123.00	0.4	8,281	0.00%
2024/04/10	3	123.50	3	123.33	123.00	0	8,247	0.00%
2024/04/09	1.1	123.50	3	124.33	122.50	-1.9	8,271	-0.02%
2024/04/08	0	0.00	2	122.50	122.00	-2	8,292	-0.02%
2024/04/03	3	121.33	0	0.00	120.50	3	8,321	0.04%
2024/04/02	2.1	122.57	0	0.00	123.50	2.1	8,351	0.03%
2024/04/01	6	121.92	15	124.90	123.00	-9	8,269	-0.11%
2024/03/29	4.1	124.28	3	124.67	125.00	1.1	8,172	0.01%
2024/03/28	1	124.00	3	126.50	125.00	-2	7,772	-0.03%
2024/03/27	8.5	123.85	6.1	120.96	125.00	2.4	7,544	0.03%
2024/03/26	5	116.80	1	117.00	118.50	4	7,452	0.05%
2024/03/25	1.1	119.36	0	0.00	118.50	1.1	7,349	0.01%
2024/03/22	2	117.50	3	118.00	118.00	-1	7,349	-0.01%
2024/03/21	9	123.33	14	118.36	120.00	-5	7,461	-0.07%
2024/03/20	1.1	123.23	1	124.50	121.50	0.1	7,495	0.00%
2024/03/19	15	125.20	15	126.53	126.50	0	7,299	0.00%
2024/03/18	31	122.76	22	122.82	125.00	9	7,083	0.13%
2024/03/15	3	115.50	1	115.50	115.50	2	6,842	0.03%
2024/03/14	0	0.00	1	114.00	112.00	-1	6,713	-0.01%
2024/03/13	57	111.04	58	111.13	113.00	-1	6,648	-0.02%
2024/03/12	6	104.00	3	106.50	108.00	3	6,662	0.04%
2024/03/08	0	0.00	10.1	97.40	96.50	-10.1	7,192	-0.14%
2024/03/07	2	101.20	0	0.00	99.90	2	7,136	0.03%
2024/03/06	1	103.00	1	104.00	103.00	0	7,100	0.00%
2024/03/04	4.1	100.72	1	100.00	99.60	3.1	7,154	0.04%
2024/03/01	1	100.99	3	101.83	100.50	-2	7,162	-0.03%
2024/02/29	3.1	98.90	2	97.75	98.90	1.1	7,110	0.02%
2024/02/27	9	99.08	8	99.75	99.10	1	7,026	0.01%
2024/02/26	2	93.75	1	94.80	95.00	1	6,772	0.01%
2024/02/23	2	93.20	2	93.80	93.00	0	6,788	0.00%
2024/02/22	2	95.00	3	94.74	95.00	-1	6,773	-0.01%
2024/02/21	4	92.05	5	92.36	93.00	-1	6,714	-0.01%
2024/02/20	2.1	92.14	3	91.75	91.80	-0.9	6,741	-0.01%
2024/02/19	0.1	93.00	9	92.76	93.50	-8.9	6,698	-0.13%
2024/02/16	8	92.56	7.2	93.01	92.20	0.8	6,681	0.01%
2024/02/15	6	88.88	5.1	89.04	89.40	0.9	6,526	0.01%
2024/02/05	1	82.40	2	83.15	85.00	-1	6,402	-0.02%
2024/02/01	2	84.15	0	0.00	84.10	2	6,515	0.03%
2024/01/31	0	0.00	1	85.00	85.30	-1	6,607	-0.02%
2024/01/30	2	86.00	0	0.00	86.00	2	6,603	0.03%
2024/01/29	0	0.00	5	85.90	86.70	-5	6,570	-0.08%
2024/01/26	1	88.10	13.1	86.81	86.30	-12.1	6,510	-0.19%
2024/01/25	16	86.05	37.4	84.90	86.60	-21.4	6,258	-0.34%
2024/01/24	9.1	81.84	0	0.00	81.00	9.1	5,980	0.15%
2024/01/23	0.1	77.10	4.1	79.43	80.20	-4	5,918	-0.07%
2024/01/22	2	76.60	0	0.00	76.00	2	5,865	0.03%
2024/01/17	0	0.00	0.3	77.10	76.50	-0.3	5,939	-0.01%
2024/01/16	1.5	77.85	0.1	77.70	76.70	1.4	5,965	0.02%
2024/01/12	0.1	74.50	1	75.50	74.00	-0.9	6,095	-0.01%
2024/01/11	0	0.00	3	74.53	75.30	-3	6,246	-0.05%
2024/01/10	1	73.80	0	0.00	73.90	1	6,349	0.02%
2024/01/09	0	75.11	0	0.00	75.00	0	6,516	0.00%
2024/01/08	0	75.80	0	0.00	75.20	0	6,631	0.00%
2024/01/05	0	75.90	0	0.00	75.10	0	7,021	0.00%
2024/01/04	0.1	75.91	0	0.00	75.40	0.1	7,581	0.00%
2024/01/03	1	76.59	2	76.10	76.50	-1	7,683	-0.01%
2024/01/02	1	77.29	0	0.00	75.60	1	7,724	0.01%
2023/12/29	0	75.20	0	0.00	76.00	0	7,925	0.00%
2023/12/28	0.1	75.18	0	0.00	75.20	0.1	7,924	0.00%
2023/12/27	1	75.50	0	0.00	75.60	1	7,956	0.01%
2023/12/26	0	76.00	0	0.00	75.60	0	8,100	0.00%
2023/12/25	1.1	75.54	1	75.90	75.50	0.1	8,187	0.00%
2023/12/22	0	76.90	0	0.00	75.80	0	8,272	0.00%
2023/12/21	3	76.40	1	77.10	76.10	2	8,426	0.02%
2023/12/20	5	78.70	5	78.36	77.50	0	8,518	0.00%
2023/12/18	14	81.43	2	80.45	79.20	12	8,717	0.14%
2023/12/15	11	86.48	7	87.27	85.10	4	8,917	0.04%
2023/12/14	1	85.70	2	85.75	85.40	-1	9,207	-0.01%
2023/12/13	0	0.00	0.1	85.40	85.00	-0.1	9,341	0.00%
2023/12/12	3	85.80	3	85.83	85.70	0	9,540	0.00%
2023/12/11	4	85.70	5	86.30	85.40	-1	9,941	-0.01%
2023/12/08	8	85.43	8	84.99	84.30	0	10,803	0.00%
2023/12/07	12	87.03	15.1	86.35	84.60	-3.1	11,091	-0.03%
2023/12/06	31	85.93	32	85.71	87.00	-1	11,074	-0.01%
2023/12/05	10	81.66	17.1	81.56	82.40	-7.1	10,932	-0.06%
2023/12/04	5.1	78.11	3	78.10	77.50	2.1	10,741	0.02%
2023/12/01	4	76.55	6.5	76.14	76.90	-2.5	10,731	-0.02%
2023/11/30	2	74.40	2	74.75	74.40	0	10,764	0.00%
2023/11/29	2	76.65	1	76.90	75.40	1	10,846	0.01%
2023/11/28	1	76.35	3	75.67	76.50	-2	10,865	-0.02%
2023/11/24	0.1	75.60	0	0.00	75.40	0.1	11,582	0.00%
2023/11/22	8.1	75.74	1.5	76.00	76.10	6.6	11,677	0.06%
2023/11/21	7	76.64	0	0.00	76.50	7	11,653	0.06%
2023/11/20	3	76.97	1	76.80	76.80	2	11,737	0.02%
2023/11/17	2	77.25	1	77.30	77.50	1	11,717	0.01%
2023/11/14	2	78.05	0	0.00	78.40	2	11,909	0.02%
2023/11/13	0	0.00	0.1	78.70	78.40	-0.1	11,994	0.00%
2023/11/10	2	78.75	1	79.10	78.50	1	12,054	0.01%
2023/11/09	11.1	80.71	28	80.36	80.00	-16.9	12,198	-0.14%
2023/11/08	25	79.84	45	79.78	79.60	-20	12,125	-0.16%
2023/11/07	2	78.16	2.1	78.59	79.00	-0.1	12,094	0.00%
2023/11/06	6.1	77.11	14	76.68	76.80	-7.9	12,110	-0.07%
2023/11/03	60	76.49	48	75.84	75.80	12	12,169	0.10%
2023/11/02	36.9	76.63	32	76.20	76.80	4.9	12,184	0.04%
2023/10/31	8.1	75.33	8	76.05	73.30	0.1	12,129	0.00%
2023/10/30	24.1	75.50	9	76.43	75.30	15	12,236	0.12%
2023/10/27	0	76.10	0	76.53	76.40	0	12,270	0.00%
2023/10/26	7	76.92	0	76.90	76.40	7	12,492	0.06%
2023/10/25	3	78.67	46	78.94	78.00	-43	12,872	-0.33%
2023/10/24	61	78.44	26.5	78.31	78.30	34.5	13,004	0.27%
2023/10/23	0	0.00	2.1	78.60	78.90	-2.1	13,030	-0.02%
2023/10/20	0	0.00	2	78.79	78.30	-2	13,037	-0.02%
2023/10/19	43	82.18	44	82.12	81.70	-1	12,881	-0.01%
2023/10/18	3.2	83.44	3.1	83.07	82.60	0.1	12,732	0.00%
2023/10/17	23	83.97	3.1	82.80	82.50	20	12,638	0.16%
2023/10/16	2	83.50	5.1	84.11	83.80	-3.1	12,530	-0.02%
2023/10/13	7.2	83.85	4	84.73	83.40	3.2	12,524	0.03%
2023/10/12	20.5	84.56	20.4	84.46	86.70	0.1	12,159	0.00%
2023/10/11	3.5	78.69	3	78.97	78.90	0.5	11,675	0.00%
2023/10/06	8	77.98	3	77.53	77.60	5	11,688	0.04%
2023/10/05	6	79.40	5	79.40	78.30	1	11,633	0.01%
2023/10/04	1	76.80	1	76.90	77.00	0	11,384	0.00%
2023/10/03	2	78.30	0	0.00	78.70	2	11,338	0.02%
2023/10/02	0	0.00	4.1	77.33	77.80	-4.1	11,267	-0.04%
2023/09/28	0	0.00	0.1	78.70	78.30	-0.1	11,140	0.00%
2023/09/27	0	0.00	1	78.90	78.80	-1	11,061	-0.01%
2023/09/26	1	78.30	10	79.35	78.30	-9	10,993	-0.08%
2023/09/25	1	79.60	1	78.80	78.80	0	10,825	0.00%
2023/09/22	3	76.40	4	78.20	79.40	-1	10,682	-0.01%
2023/09/21	6.2	77.82	8.2	77.86	77.90	-2	10,568	-0.02%
2023/09/20	14	80.29	11	78.59	78.00	3	10,427	0.03%
2023/09/19	15	79.14	14	78.69	79.10	1	10,103	0.01%
2023/09/18	4	76.20	4	75.23	76.40	0	9,734	0.00%
2023/09/15	6	73.12	3	73.43	74.10	3	9,723	0.03%
2023/09/14	5	76.52	3	76.80	75.60	2	9,681	0.02%
2023/09/13	8.2	77.88	9	76.58	74.40	-0.8	9,230	-0.01%
2023/09/12	3.2	73.39	9	73.39	73.50	-5.9	8,378	-0.07%
2023/09/11	4	71.95	6	71.97	72.40	-2	8,009	-0.02%
2023/09/08	6	69.85	8	68.90	69.80	-2	7,813	-0.03%
2023/09/07	6	67.83	1	67.60	67.40	5	7,581	0.07%
2023/09/05	1	67.00	0	0.00	68.00	1	7,469	0.01%
2023/09/04	4	67.33	5	68.16	68.10	-1	7,466	-0.01%
2023/09/01	1	66.60	2	67.55	66.40	-1	7,352	-0.01%
2023/08/31	4	67.88	20	67.23	67.90	-16	7,344	-0.22%
2023/08/30	22.2	65.91	25.5	65.74	66.30	-3.3	7,127	-0.05%
2023/08/29	5	63.52	13	63.52	63.90	-8	6,711	-0.12%
2023/08/28	0	0.00	1	61.30	61.20	-1	6,591	-0.02%
2023/08/25	0	0.00	4	62.20	62.10	-4	6,593	-0.06%
2023/08/24	2	61.00	0	0.00	61.50	2	6,569	0.03%
2023/08/22	2	61.30	0	0.00	61.20	2	6,479	0.03%
2023/08/21	0	0.00	1	62.30	61.90	-1	6,483	-0.02%
2023/08/18	5	63.16	15	63.05	61.40	-10	6,440	-0.16%
2023/08/17	1	61.60	12	62.15	62.00	-11	6,264	-0.18%
2023/08/16	1	61.40	0	0.00	62.00	1	6,275	0.02%
2023/08/15	2	61.50	11	61.61	61.90	-9	6,243	-0.14%
2023/08/14	5	58.80	1	58.70	59.00	4	6,135	0.07%
2023/08/11	2	59.80	6	60.23	60.20	-4	6,201	-0.06%
2023/08/10	11	60.14	7	60.11	60.10	4	6,153	0.07%
2023/08/09	2	59.95	0	0.00	60.00	2	6,082	0.03%
2023/08/08	1	59.90	3	59.60	60.10	-2	6,009	-0.03%
2023/08/07	1.5	59.77	2	59.45	59.30	-0.5	5,993	-0.01%
2023/08/04	1	59.10	0	0.00	58.30	1	5,944	0.02%
2023/08/02	5	60.46	4	60.68	59.50	1	5,890	0.02%
2023/08/01	2	61.15	2	60.50	61.00	0	5,821	0.00%
2023/07/31	5	61.26	4	61.70	60.60	1	5,841	0.02%
2023/07/28	11	59.65	16	60.19	60.60	-5	5,704	-0.09%
2023/07/27	7	56.66	2	56.25	56.90	5	5,323	0.09%
2023/07/26	2	55.00	10	54.40	54.80	-8	5,187	-0.15%
2023/07/25	2	54.65	1	52.60	54.50	1	5,107	0.02%
2023/07/24	5	51.60	0	0.00	51.90	5	5,052	0.10%
2023/07/21	0	0.00	1	53.40	52.90	-1	5,039	-0.02%
2023/07/20	0	0.00	0	53.50	53.00	0	5,055	0.00%
2023/07/19	3	53.70	3	53.70	52.60	0	5,071	0.00%
2023/07/18	8	54.26	1	54.80	54.10	7	5,041	0.14%
2023/07/17	1	53.90	0	0.00	53.50	1	4,981	0.02%
2023/07/14	5	53.32	0	54.10	53.20	5	5,022	0.10%
2023/07/13	6	53.37	7	53.56	53.90	-1	5,074	-0.02%
2023/07/12	3	51.07	0	0.00	51.40	3	5,092	0.06%
2023/07/11	1	51.40	0	0.00	51.40	1	5,126	0.02%
2023/07/10	4	51.40	0	0.00	51.30	4	5,213	0.08%
2023/07/07	2	52.10	0	0.00	51.90	2	5,363	0.04%
2023/07/06	3	51.47	0	0.00	51.10	3	5,426	0.06%
2023/07/05	3	52.33	0	0.00	51.80	3	5,437	0.06%
2023/07/04	6	52.50	0	0.00	52.40	6	5,440	0.11%
2023/07/03	21	52.52	17	52.39	52.40	4	5,498	0.07%
2023/06/30	1	52.30	0	0.00	52.70	1	5,499	0.02%
2023/06/29	12	52.59	0	51.80	51.80	12	5,509	0.22%
2023/06/28	3	52.13	0	0.00	52.20	3	5,527	0.05%
2023/06/27	1	53.00	0	51.20	51.10	1	5,539	0.02%
2023/06/26	1	54.20	4.1	54.07	53.30	-3.1	5,547	-0.06%
2023/06/21	5.1	55.79	4	56.00	56.30	1.1	5,577	0.02%
2023/06/20	8	55.16	16	55.76	54.50	-8	5,629	-0.14%
2023/06/19	5	53.06	3	53.87	53.60	2	5,447	0.04%
2023/06/16	9	54.38	3	54.77	54.00	6	5,456	0.11%
2023/06/15	1	53.70	10	53.41	54.20	-9	5,348	-0.17%
2023/06/14	5	53.68	5	53.56	53.40	0	5,337	0.00%
2023/06/13	3	52.27	6	52.22	52.40	-3	5,239	-0.06%
2023/06/12	2	51.10	4	51.15	50.90	-2	5,158	-0.04%
2023/06/09	1	50.90	1	51.20	51.10	0	5,174	0.00%
2023/06/08	4	51.18	1	51.20	50.30	3	5,234	0.06%
2023/06/07	3	50.40	0	0.00	50.30	3	5,291	0.06%
2023/06/06	6	51.53	6	50.20	50.20	0	5,348	0.00%
2023/06/05	2	50.85	10	51.05	51.40	-8	5,316	-0.15%
2023/06/02	7	49.67	2	49.85	49.95	5	5,210	0.10%
2023/06/01	0	0.00	2	49.85	49.55	-2	5,180	-0.04%
2023/05/31	1	49.50	0	0.00	49.50	1	5,173	0.02%
2023/05/30	2	49.43	2	49.98	49.90	0	5,155	0.00%
2023/05/29	2	50.00	0	0.00	49.90	2	5,219	0.04%
2023/05/26	2	49.70	11	49.65	49.60	-9	5,201	-0.17%
2023/05/25	5	49.58	5	49.96	49.65	0	5,204	0.00%
2023/05/24	5	50.10	4	50.20	50.20	1	5,189	0.02%
2023/05/23	1	50.30	0	0.00	49.90	1	5,174	0.02%
2023/05/22	0	0.00	5.4	50.67	51.10	-5.4	5,114	-0.11%
2023/05/19	2	49.65	5	49.50	49.35	-3	5,005	-0.06%
2023/05/18	12	49.87	11	49.82	49.55	1	4,976	0.02%
2023/05/17	11	50.05	14	50.01	50.60	-3	4,882	-0.06%
2023/05/16	3	48.50	0	0.00	48.20	3	4,762	0.06%
2023/05/15	0	0.00	1	48.00	48.45	-1	4,733	-0.02%
2023/05/12	12	47.17	4	46.80	47.50	8	4,744	0.17%
2023/05/11	12	47.17	4	46.80	46.70	8	4,756	0.17%
2023/05/10	1	47.80	0	0.00	48.20	1	4,743	0.02%
2023/05/09	8	48.20	0	0.00	48.10	8	4,743	0.17%
2023/05/08	19.2	49.13	43.1	49.94	48.80	-23.8	4,720	-0.50%
2023/05/05	4	50.60	8	50.25	50.80	-4	4,630	-0.09%
2023/05/04	9.2	49.78	3	50.03	49.30	6.2	4,532	0.14%
2023/05/03	0	0.00	3.1	49.18	49.95	-3.1	4,414	-0.07%
2023/05/02	1	48.40	1	48.10	48.55	0	4,394	0.00%
2023/04/26	3	46.53	2	46.55	46.70	1	4,439	0.02%
2023/04/25	6	46.94	6	47.12	46.55	0	4,444	0.00%
2023/04/24	17	46.61	10	47.00	47.05	7	4,432	0.16%
2023/04/21	15	46.65	12	46.24	46.05	3	4,423	0.07%
2023/04/20	29	47.97	14	47.79	47.15	15	4,409	0.34%
2023/04/19	3	49.03	1	48.80	48.80	2	4,417	0.05%
2023/04/18	2	49.53	4	49.16	49.10	-2	4,392	-0.05%
2023/04/17	2	49.13	21	48.19	48.85	-19	4,298	-0.44%
2023/04/14	6	47.52	5	47.74	47.30	1	4,181	0.02%
2023/04/13	2	47.23	4	47.46	47.20	-2	4,197	-0.05%
2023/04/12	2.1	47.51	8	47.78	47.80	-6	4,239	-0.14%
2023/04/11	2	46.50	4	47.09	46.95	-2	4,151	-0.05%
2023/04/10	5	46.55	3	46.50	46.55	2	4,268	0.05%
2023/04/07	1	46.50	0	0.00	46.50	1	4,251	0.02%
2023/04/06	12	44.85	10	45.60	45.65	2	4,295	0.05%
2023/03/31	3	46.40	0	0.00	46.20	3	4,236	0.07%
2023/03/30	1	46.45	0	0.00	46.55	1	4,270	0.02%
2023/03/29	0	0.00	5	46.50	46.50	-5	4,330	-0.12%
2023/03/28	6	46.04	2	45.53	45.65	4	4,386	0.09%
2023/03/27	8	46.08	1	45.85	45.85	7	4,504	0.16%
2023/03/24	21	46.38	19	47.15	46.70	2	4,680	0.04%
2023/03/23	32	46.71	25	46.84	46.80	7	4,628	0.15%
2023/03/22	9	45.43	9	45.55	45.45	0	4,491	0.00%
2023/03/21	4	45.24	2	45.10	45.10	2	4,471	0.04%
2023/03/17	4	45.66	0	0.00	44.25	4	4,481	0.09%
2023/03/16	2	45.40	5	44.98	45.10	-3	4,479	-0.07%
2023/03/15	3	44.37	11	44.86	45.20	-8	4,512	-0.18%
2023/03/14	16	43.91	1	44.10	43.80	15	4,521	0.33%
2023/03/13	18	43.92	29	44.98	44.50	-11	4,539	-0.24%
2023/03/10	2	45.88	19	45.89	45.75	-17	4,576	-0.37%
2023/03/09	3	45.43	3	45.60	45.15	0	4,729	0.00%
2023/03/08	9	44.62	3	44.30	44.90	6	4,911	0.12%
2023/03/02	1	43.05	1	42.85	43.05	0	5,424	0.00%
2023/03/01	6	41.98	0	0.00	42.05	6	5,459	0.11%
2023/02/24	0	43.80	25	43.65	43.65	-25	5,436	-0.46%
2023/02/22	0	0.00	14	43.78	43.55	-14	5,580	-0.25%
2023/02/21	0	0.00	1	44.70	44.60	-1	5,709	-0.02%
2023/02/20	1	45.00	5	44.60	44.50	-4	5,985	-0.07%
2023/02/17	0	0.00	1	44.50	44.60	-1	6,006	-0.02%
2023/02/15	1	43.30	0	0.00	43.60	1	6,156	0.02%
2023/02/10	16	43.86	5	43.60	43.50	11	6,587	0.17%
2023/02/08	1	44.75	0	0.00	44.25	1	6,577	0.02%
2023/02/07	11	44.83	0	0.00	44.95	11	6,572	0.17%
2023/02/06	0	0.00	1	44.75	44.65	-1	6,577	-0.02%
2023/02/03	3	44.92	0	0.00	44.45	3	6,598	0.05%
2023/02/02	0	0.00	1	45.50	45.70	-1	6,572	-0.02%
2023/02/01	0.2	44.80	2	44.95	45.20	-1.8	6,550	-0.03%
2023/01/30	0	0.00	1	43.45	43.95	-1	6,457	-0.02%
2023/01/17	1	43.20	1	43.30	42.90	0	6,403	0.00%
2023/01/16	2	42.80	4	42.79	43.10	-2	6,379	-0.03%
2023/01/13	1	42.70	0	0.00	42.50	1	6,400	0.02%
2023/01/12	1	42.60	12	42.83	42.75	-11	6,463	-0.17%
2023/01/11	0	0.00	2	43.35	43.10	-2	6,470	-0.03%
2023/01/10	1	43.60	2	43.93	43.40	-1	6,479	-0.02%
2023/01/09	1	43.65	1	43.65	43.35	0	6,489	0.00%
2023/01/06	0	0.00	2	43.25	43.35	-2	6,560	-0.03%
2023/01/05	4	42.34	1	42.70	42.30	3	6,675	0.04%
2023/01/04	2	43.20	3	43.28	43.15	-1	6,681	-0.01%
2023/01/03	2	43.38	3	43.62	42.85	-1	6,697	-0.01%
2022/12/30	4	43.20	1	43.70	43.10	3	6,744	0.04%
2022/12/29	1	41.60	6	41.67	41.80	-5	6,648	-0.08%
2022/12/28	14	42.91	10	42.38	43.00	4	6,607	0.06%
2022/12/27	1	42.00	0	0.00	42.10	1	6,436	0.02%
2022/12/26	1.3	41.75	0	0.00	41.75	1.3	6,460	0.02%
2022/12/22	10	41.18	4	40.90	40.90	6	6,515	0.09%
2022/12/21	1	41.15	0	0.00	41.10	1	6,560	0.02%
2022/12/20	5	42.25	3	42.73	41.80	2	6,524	0.03%
2022/12/19	7	43.30	1	44.10	42.65	6	6,489	0.09%
2022/12/16	19	45.99	2	46.70	45.00	17	6,475	0.26%
2022/12/15	1	49.10	0	0.00	49.20	1	6,271	0.02%
2022/12/14	1	48.95	7	48.51	49.00	-6	6,218	-0.10%
2022/12/13	1	47.90	1	48.35	47.35	0	6,231	0.00%
2022/12/12	2	48.03	2	48.08	48.00	0	6,280	0.00%
2022/12/09	2	48.35	1	48.55	47.90	1	6,586	0.02%
2022/12/07	5	47.63	4	46.96	46.80	1	6,633	0.02%
2022/12/06	4	48.41	0	0.00	48.65	4	6,629	0.06%
2022/12/05	1	48.95	17	49.10	49.00	-16	6,657	-0.24%
2022/12/02	12	49.04	1	49.25	48.75	11	6,845	0.16%
2022/12/01	20	49.39	25	49.23	49.30	-5	6,743	-0.07%
2022/11/30	7	47.53	38	47.63	47.45	-31	6,486	-0.48%
2022/11/29	72	47.67	22	48.04	48.45	50	6,264	0.80%
2022/11/28	0	0.00	2	44.25	45.60	-2	5,836	-0.03%
2022/11/25	0	0.00	1	45.65	45.05	-1	5,874	-0.02%
2022/11/24	11	45.80	0	0.00	45.55	11	6,021	0.18%
2022/11/22	0	0.00	1	45.40	45.40	-1	6,080	-0.02%
2022/11/21	2	45.98	0	0.00	45.95	2	6,253	0.03%
2022/11/18	4	46.73	3	46.38	45.70	1	6,287	0.02%
2022/11/17	5	46.23	10	46.07	46.25	-5	6,192	-0.08%
2022/11/16	18	45.94	18	45.65	45.60	0	6,087	0.00%
2022/11/15	3	43.92	2	43.53	44.15	1	5,849	0.02%
2022/11/14	3	43.33	3	43.65	43.75	0	6,002	0.00%
2022/11/11	11	43.32	4	43.56	43.40	7	6,266	0.11%
2022/11/09	17	45.06	53	45.02	44.90	-36	6,511	-0.55%
2022/11/08	49	47.21	23	46.92	46.30	26	6,513	0.40%
2022/11/07	11	46.10	0	0.00	45.80	11	6,541	0.17%
2022/11/01	0.1	46.30	0	0.00	46.20	0.1	7,344	0.00%
2022/10/31	0	0.00	5	45.25	45.25	-5	7,401	-0.07%
2022/10/28	0	0.00	10	44.81	44.85	-10	7,523	-0.13%
2022/10/21	1	45.25	1	46.20	45.65	0	8,025	0.00%
2022/10/18	10	48.10	0	0.00	48.20	10	8,077	0.12%
2022/10/17	0	0.00	12	46.45	47.55	-12	8,265	-0.15%
2022/10/14	25	48.00	0	0.00	48.20	25	8,313	0.30%
2022/10/13	0	0.00	8	45.71	45.15	-8	8,371	-0.10%
2022/10/11	2	47.03	43	46.88	46.70	-41	8,920	-0.46%
2022/10/07	54	48.84	4	48.45	47.95	50	9,551	0.52%
2022/10/06	0	0.00	3	48.70	49.05	-3	9,610	-0.03%
2022/10/05	3	49.35	9	48.44	48.30	-6	9,662	-0.06%
2022/10/03	0	0.00	7	48.29	48.45	-7	9,870	-0.07%
2022/09/30	7	47.88	0	0.00	48.30	7	10,286	0.07%
2022/09/29	3	49.60	0	0.00	49.75	3	10,594	0.03%
2022/09/28	1	51.30	1	49.20	49.20	0	10,701	0.00%
2022/09/27	0	0.00	1	50.90	51.80	-1	10,802	-0.01%
2022/09/26	0	0.00	2	52.60	51.20	-2	10,912	-0.02%
2022/09/22	0	0.00	1	55.60	55.40	-1	11,296	-0.01%
2022/09/21	2	55.20	0	0.00	55.10	2	11,807	0.02%
2022/09/20	0	0.00	1	55.30	55.50	-1	12,068	-0.01%
2022/09/19	6	55.17	14	54.20	54.20	-8	12,151	-0.07%
2022/09/16	24	56.72	17	54.87	54.50	7	12,249	0.06%
2022/09/15	0	0.00	1.2	55.72	55.60	-1.2	12,093	-0.01%
2022/09/14	4	54.65	4	55.15	55.70	0	12,156	0.00%
2022/09/13	1	54.80	5	55.06	54.80	-4	12,357	-0.03%
2022/09/12	5	53.98	2	54.75	53.70	3	12,441	0.02%
2022/09/08	3	54.80	8	54.86	55.10	-5	12,638	-0.04%
2022/09/02	2	54.30	0	0.00	54.40	2	13,472	0.01%
2022/09/01	2	54.50	2	54.60	54.70	0	13,454	0.00%
2022/08/31	7	53.60	6	53.75	54.60	1	13,455	0.01%
2022/08/30	0	0.00	14	52.06	52.50	-14	13,462	-0.10%
2022/08/29	1	51.70	11	51.78	51.20	-10	13,606	-0.07%
2022/08/26	37	53.90	25	53.16	52.80	12	13,688	0.09%
2022/08/25	0	0.00	3	52.60	52.10	-3	13,683	-0.02%
2022/08/23	1	51.50	1	51.60	51.50	0	13,797	0.00%
2022/08/22	1	51.50	0	0.00	51.50	1	13,985	0.01%
2022/08/19	13	53.06	47	53.23	52.10	-34	14,008	-0.24%
2022/08/18	39	52.67	32.3	52.48	53.10	6.8	13,952	0.05%
2022/08/17	22	51.27	9	51.19	51.20	13	13,787	0.09%
2022/08/16	65	50.32	51	49.75	50.10	14	13,623	0.10%
2022/08/15	0	0.00	12	48.70	49.60	-12	13,684	-0.09%
2022/08/12	8	47.39	2	47.63	47.55	6	13,861	0.04%
2022/08/11	20	47.98	5	48.60	47.55	15	13,889	0.11%
2022/08/10	22	50.51	19	50.90	49.10	3	13,809	0.02%
2022/08/09	37.3	50.59	38.1	51.31	51.20	-0.9	13,667	-0.01%
2022/08/08	8	49.36	4	48.79	49.10	4	13,348	0.03%
2022/08/05	2	48.65	2.1	48.85	48.90	-0.1	13,233	0.00%
2022/08/04	1	48.00	4	48.53	49.10	-3	13,131	-0.02%
2022/08/03	4	48.06	9	47.86	47.50	-5	12,998	-0.04%
2022/08/02	2	49.40	1	49.75	49.65	1	12,834	0.01%
2022/08/01	3	50.12	1	50.00	50.00	2	12,739	0.02%
2022/07/29	10.1	50.06	13	50.02	50.20	-2.9	12,641	-0.02%
2022/07/28	3	50.10	5	49.12	48.65	-2	12,437	-0.02%
2022/07/27	5	48.80	8	48.88	48.95	-3	12,339	-0.02%
2022/07/26	12	48.92	16	48.22	48.80	-4	12,280	-0.03%
2022/07/25	18	48.78	22	48.73	48.80	-4	12,195	-0.03%
2022/07/22	22.1	48.74	18.9	48.52	48.20	3.3	12,099	0.03%
2022/07/21	13	47.25	13	47.17	47.50	0	11,869	0.00%
2022/07/20	4	47.70	7	47.62	47.25	-3	11,752	-0.03%
2022/07/19	6	46.97	2	46.05	46.60	4	11,544	0.03%
2022/07/18	11	49.26	24	49.39	48.15	-13	11,246	-0.12%
2022/07/15	50	50.16	31	50.75	51.20	19	10,807	0.18%
2022/07/14	9	46.90	12	46.80	47.50	-3	10,124	-0.03%
2022/07/13	6	47.75	3	48.37	47.35	3	9,930	0.03%
2022/07/12	6	47.79	11	47.59	47.65	-5	9,829	-0.05%
2022/07/11	4	49.65	1	48.65	48.65	3	9,693	0.03%
2022/07/08	30	50.72	34	50.15	49.40	-4	9,525	-0.04%
2022/07/07	24	49.15	21	48.16	50.40	3	9,052	0.03%
2022/07/06	6	46.25	9	46.48	46.25	-3	8,636	-0.03%
2022/07/05	8	46.99	3	47.03	47.10	5	8,479	0.06%
2022/07/04	12	46.81	10	46.38	45.25	2	8,261	0.02%
2022/07/01	4	47.24	3	48.03	46.60	1	8,087	0.01%
2022/06/30	37	48.65	51	49.87	49.35	-14	7,822	-0.18%
2022/06/29	77	49.61	94	48.90	51.80	-17	7,470	-0.23%
2022/06/28	41	47.37	16	47.43	48.35	25	6,889	0.36%
2022/06/27	43	46.31	50	45.46	46.25	-7	6,584	-0.11%
2022/06/24	31	45.60	24	44.97	44.55	7	6,385	0.11%
2022/06/23	8	44.64	8.3	44.45	44.50	-0.3	6,204	0.00%
2022/06/22	24	45.91	20	45.19	44.50	4	6,034	0.07%
2022/06/21	32	45.14	18	45.62	45.25	14	5,862	0.24%
2022/06/20	21	44.68	15	43.24	42.65	6	5,573	0.11%
2022/06/17	17	44.33	16	44.01	44.90	1	5,365	0.02%
2022/06/16	8	44.61	34	43.98	43.90	-26	5,048	-0.52%
2022/06/15	34	43.07	8	43.18	43.80	26	4,540	0.57%
2022/06/14	1	40.90	0	0.00	41.20	1	4,137	0.02%
2022/06/13	2	40.75	2	41.60	41.90	0	4,009	0.00%
2022/06/10	1	40.65	2	40.80	41.50	-1	3,821	-0.03%
2022/06/09	2	41.35	3	41.52	41.40	-1	3,768	-0.03%
2022/06/08	4	40.94	3	41.10	41.80	1	3,655	0.03%
2022/06/07	2	40.75	7	40.61	40.65	-5	3,489	-0.14%
2022/06/06	3	40.23	2	40.60	39.65	1	3,297	0.03%
2022/06/02	27	40.53	30	40.98	41.10	-3	3,126	-0.10%
2022/06/01	2	39.90	2	40.13	39.95	0	2,883	0.00%
2022/05/31	2	39.65	1.4	39.20	40.00	0.6	2,761	0.02%
2022/05/30	3	39.58	9	39.97	39.90	-6	2,622	-0.23%
2022/05/27	2	38.25	2	38.60	38.50	0	2,370	0.00%
2022/05/26	19.4	39.20	19	38.76	38.65	0.4	2,288	0.02%
2022/05/25	5.7	38.79	11	38.94	38.70	-5.3	2,139	-0.25%
2022/05/24	0.2	38.80	5	38.75	38.50	-4.8	1,983	-0.24%
2022/05/23	11.2	38.01	12	38.35	38.80	-0.8	1,843	-0.04%
2022/05/20	15.2	38.00	30	37.99	38.15	-14.8	1,458	-1.01%
2022/05/19	23	36.58	23	37.20	37.20	0	1,133	0.00%
2022/05/18	26	35.31	29	35.64	36.65	-3	964	-0.31%
2022/05/17	9	34.57	7	34.17	34.60	2	798	0.25%
2022/05/13	1	32.90	3	32.85	33.05	-2	693	-0.29%
2022/05/12	3	32.50	0	0.00	32.10	3	682	0.44%
2022/05/11	0	0.00	2	33.00	32.90	-2	677	-0.30%
2022/05/10	3	31.97	0	0.00	32.20	3	665	0.45%
2022/05/09	1	31.90	0.1	31.90	31.90	0.9	662	0.14%
2022/05/03	2	32.65	0	0.00	32.60	2	675	0.30%
2022/04/29	0	0.00	1	33.20	33.20	-1	684	-0.15%
2022/04/28	0	0.00	1	32.90	33.05	-1	685	-0.15%
2022/04/27	3	32.37	1	32.65	32.65	2	684	0.29%
2022/04/25	1	33.40	0	0.00	33.05	1	702	0.14%
2022/04/21	0	0.00	3	34.10	34.10	-3	692	-0.43%
2022/04/20	1	33.25	2	33.35	33.70	-1	653	-0.15%
2022/04/18	0	0.00	1	33.00	32.95	-1	631	-0.16%
2022/04/14	0	0.00	1	32.50	32.60	-1	616	-0.16%
2022/04/11	0	0.00	1	31.90	31.75	-1	604	-0.17%
2022/04/08	1	32.05	0	0.00	32.05	1	599	0.17%
2022/04/01	2	31.93	0	0.00	32.00	2	595	0.34%
2022/03/31	0	0.00	2	32.50	32.15	-2	599	-0.33%
2022/03/17	0	0.00	2	31.98	31.95	-2	603	-0.33%
2022/03/16	0	0.00	2	31.23	31.30	-2	595	-0.34%
2022/03/11	1	30.65	0	0.00	30.60	1	584	0.17%
2022/03/09	2	30.78	0	0.00	30.70	2	542	0.37%
2022/03/07	1	31.80	0	0.00	31.70	1	511	0.20%
2022/03/04	1	32.35	2	32.45	32.40	-1	512	-0.19%
2022/03/03	1	32.50	0	0.00	32.65	1	519	0.19%
2022/02/22	1	32.75	0	0.00	32.90	1	559	0.18%
2022/02/21	0	0.00	2	33.35	33.40	-2	565	-0.35%
2022/02/09	0	0.00	1	32.90	32.90	-1	603	-0.17%
2022/02/07	0	0.00	2	32.35	32.50	-2	608	-0.33%
2022/01/24	1	31.90	0	32.00	32.00	1	592	0.17%
2022/01/17	1	32.50	0	0.00	32.50	1	563	0.18%
2022/01/13	2	32.80	0	0.00	32.70	2	593	0.34%
2021/12/22	1	32.60	0	0.00	32.60	1	671	0.15%
2021/12/10	5	33.20	0	0.00	33.20	5	671	0.74%
2021/12/08	2	33.45	0	0.00	33.20	2	674	0.30%
2021/12/06	1	33.30	0	0.00	33.30	1	668	0.15%
2021/12/03	0	0.00	1	33.20	33.20	-1	675	-0.15%
2021/11/29	0	0.00	3	32.40	33.00	-3	675	-0.44%
2021/11/19	1.2	33.33	0	0.00	33.25	1.2	637	0.19%
2021/11/15	1	33.55	0	0.00	33.55	1	618	0.16%
2021/11/04	3	34.15	1	34.50	33.90	2	685	0.29%
2021/11/03	6	34.23	1	34.35	34.35	5	689	0.73%
2021/10/25	2	33.85	0	0.00	33.85	2	761	0.26%
2021/10/21	1	34.00	6	33.91	34.55	-5	807	-0.62%
2021/10/19	1	35.05	5	34.31	35.00	-4	998	-0.40%
2021/10/15	1	33.10	0	0.00	33.10	1	989	0.10%
2021/10/05	0	0.00	43	32.75	33.05	-43	1,149	-3.74%
2021/10/01	1	33.35	0	0.00	33.45	1	1,154	0.09%
2021/09/24	0	0.00	2	34.25	34.30	-2	1,230	-0.16%
2021/09/22	1	34.30	0	0.00	34.40	1	1,299	0.08%
2021/09/17	2	34.70	2	34.90	35.00	0	1,319	0.00%
2021/09/13	0	0.00	2	33.73	33.90	-2	1,394	-0.14%
2021/09/09	4	33.23	0	0.00	33.20	4	1,478	0.27%
2021/09/06	2	34.30	0	0.00	34.30	2	1,543	0.13%
2021/09/03	0	0.00	1	34.95	34.95	-1	1,549	-0.06%
2021/08/30	0	0.00	1	34.95	34.95	-1	1,613	-0.06%
2021/08/27	0	0.00	2	34.45	34.50	-2	1,623	-0.12%
2021/08/24	1	33.90	0	0.00	34.05	1	1,664	0.06%
2021/08/23	2	33.93	0	0.00	33.85	2	1,673	0.12%
2021/08/13	2	35.35	0	0.00	35.20	2	1,740	0.11%
2021/08/12	0	0.00	1	34.90	34.90	-1	1,726	-0.06%
2021/08/11	4	34.65	0	0.00	34.15	4	1,721	0.23%
2021/08/02	4	36.53	7	36.62	36.50	-3	1,807	-0.17%
2021/07/30	2	36.55	1	36.50	36.45	1	1,806	0.06%
2021/07/28	8	37.18	2	36.53	37.30	6	1,794	0.33%
2021/07/26	2	37.65	5	37.95	38.05	-3	1,804	-0.17%
2021/07/23	73	38.34	24	38.26	38.50	49	1,762	2.78%
2021/07/22	8	37.33	13	37.03	36.65	-5	1,606	-0.31%
2021/07/20	0	0.00	2	36.75	36.65	-2	1,613	-0.12%
2021/07/19	8	37.49	7	37.42	37.15	1	1,608	0.06%
2021/07/16	6	36.60	8	36.69	37.40	-2	1,627	-0.12%
2021/07/14	0	0.00	25	35.80	35.60	-25	1,651	-1.51%
2021/07/13	1	36.05	1	36.50	36.05	0	1,759	0.00%
2021/07/12	2	36.23	2	36.40	36.00	0	1,853	0.00%
2021/07/08	0	0.00	1	35.85	35.95	-1	1,873	-0.05%
2021/07/07	1	35.60	0	0.00	35.60	1	1,895	0.05%
2021/07/05	2	36.08	0	0.00	35.85	2	1,950	0.10%
2021/07/01	0	0.00	15	36.13	36.50	-15	1,994	-0.75%
2021/06/30	0	0.00	2	35.87	36.10	-2	1,966	-0.10%
2021/06/29	1	34.40	1	34.80	35.30	0	1,944	0.00%
2021/06/28	7	34.64	4	34.65	34.70	3	1,932	0.16%
2021/06/25	20.5	35.68	8.2	35.59	35.55	12.3	1,925	0.64%
2021/06/24	10	34.75	1	34.95	35.00	9	1,888	0.48%
2021/06/23	1	34.60	6	34.30	34.65	-5	1,869	-0.27%
2021/06/22	1	33.20	5	33.80	33.75	-4	1,854	-0.22%
2021/06/21	1	33.05	2	33.15	33.00	-1	1,836	-0.05%
2021/06/18	2	33.05	0	0.00	32.60	2	1,809	0.11%
2021/06/16	1	34.00	0	0.00	34.00	1	1,724	0.06%
2021/06/15	1	34.45	0	0.00	34.35	1	1,728	0.06%
2021/06/11	2	34.35	0	0.00	34.55	2	1,751	0.11%
2021/06/10	0	0.00	2	34.53	34.45	-2	1,770	-0.11%
2021/06/08	1	33.90	0	0.00	33.90	1	1,791	0.06%
2021/06/02	0	0.00	6	33.68	34.15	-6	1,786	-0.34%
2021/06/01	5	33.95	1	33.60	34.10	4	1,776	0.23%
2021/05/28	5	32.45	5	32.65	32.80	0	1,772	0.00%
2021/05/25	6	32.31	0	0.00	32.35	6	1,798	0.33%
2021/05/19	2	32.25	0	0.00	32.30	2	1,810	0.11%
2021/05/18	5	32.15	0	0.00	32.50	5	1,820	0.27%
2021/05/17	5.5	31.23	0	0.00	31.00	5.5	1,835	0.30%
2021/05/14	2	32.70	0	0.00	32.65	2	1,817	0.11%
2021/05/13	1	31.60	0	0.00	32.80	1	1,809	0.06%
2021/05/11	1	35.90	0	0.00	35.60	1	1,753	0.06%
2021/05/10	2	37.35	5	37.10	36.90	-3	1,739	-0.17%
2021/05/07	5	36.75	1	36.90	36.85	4	1,747	0.23%
2021/05/05	0	0.00	1	36.50	36.45	-1	1,757	-0.06%
2021/05/04	3	36.08	0	0.00	35.85	3	1,766	0.17%
2021/04/29	0	0.00	1	38.30	38.05	-1	1,741	-0.06%
2021/04/27	0	0.00	1	38.90	38.90	-1	1,748	-0.06%
2021/04/26	3	38.65	0	0.00	38.50	3	1,733	0.17%
2021/04/23	2	38.00	0	0.00	38.00	2	1,740	0.11%
2021/04/22	1	39.00	4	37.90	37.95	-3	1,771	-0.17%
2021/04/21	1	39.30	9	39.40	39.30	-8	1,729	-0.46%
2021/04/20	4	39.23	8	39.59	39.85	-4	1,717	-0.23%
2021/04/19	1	38.65	3	39.62	40.00	-2	1,672	-0.12%
2021/04/16	1	38.15	8	37.71	38.50	-7	1,573	-0.44%
2021/04/15	4	36.64	2	36.80	36.85	2	1,478	0.14%
2021/04/12	0	0.00	1	36.80	36.85	-1	1,494	-0.07%
2021/04/09	0	0.00	1	35.95	35.95	-1	1,505	-0.07%
2021/04/08	0	0.00	2	36.13	36.35	-2	1,496	-0.13%
2021/04/07	1	35.55	0	0.00	35.65	1	1,474	0.07%
2021/04/06	0	0.00	6	35.80	36.00	-6	1,455	-0.41%
2021/04/01	3	35.98	0	0.00	36.00	3	1,460	0.21%
2021/03/31	1	36.15	0	0.00	36.25	1	1,451	0.07%
2021/03/26	1	36.40	0	0.00	36.40	1	1,412	0.07%
2021/03/24	2	36.60	0	0.00	36.60	2	1,407	0.14%
2021/03/23	1	36.75	0	0.00	36.60	1	1,405	0.07%
2021/03/18	4	36.86	0	0.00	37.00	4	1,413	0.28%
2021/03/17	2	36.83	3	37.25	36.85	-1	1,419	-0.07%
2021/03/16	0	0.00	2	36.75	36.75	-2	1,399	-0.14%
2021/03/12	2	36.13	0	0.00	35.90	2	1,366	0.15%
2021/03/10	5	36.45	0	0.00	36.45	5	1,325	0.38%
2021/03/05	1	36.00	0	0.00	36.05	1	1,325	0.08%
2021/03/03	2	36.15	0	0.00	36.40	2	1,332	0.15%
2021/03/02	1	36.60	0	0.00	36.10	1	1,329	0.08%
2021/02/26	1	36.60	0	0.00	36.95	1	1,317	0.08%
2021/02/25	0	0.00	2	36.95	37.20	-2	1,303	-0.15%
2021/02/24	0	0.00	3	36.63	36.40	-3	1,282	-0.23%
2021/02/23	0	0.00	1	37.20	36.70	-1	1,267	-0.08%
2021/02/22	2	36.10	2	36.00	36.40	0	1,238	0.00%
2021/02/19	2	35.30	0	0.00	35.40	2	1,218	0.16%
2021/02/01	1	35.35	0	0.00	35.35	1	1,153	0.09%
2021/01/28	2	36.10	3	36.08	36.10	-1	1,131	-0.09%
2021/01/27	1	35.30	2	35.50	35.50	-1	1,110	-0.09%
2021/01/25	2	35.00	0	0.00	34.95	2	1,077	0.19%
2021/01/22	2	35.13	1	35.65	35.00	1	1,071	0.09%
2021/01/21	1	35.45	0	0.00	35.20	1	1,049	0.10%
2021/01/20	1	36.10	1	35.60	35.60	0	1,038	0.00%
2021/01/19	0	0.00	3	36.80	36.70	-3	1,020	-0.29%
2021/01/18	1	36.55	0	0.00	36.65	1	1,034	0.10%
2021/01/15	1	38.40	0	0.00	37.40	1	1,013	0.10%
2021/01/14	2	38.78	0	0.00	38.95	2	987	0.20%
2021/01/13	0	0.00	1	39.40	39.45	-1	991	-0.10%
2021/01/12	3	39.05	4	38.74	38.70	-1	982	-0.10%
2021/01/11	0	0.00	1	39.75	39.45	-1	982	-0.10%
2021/01/08	2	39.00	6	38.67	39.15	-4	985	-0.41%
2021/01/07	0	0.00	2	39.00	39.00	-2	981	-0.20%
2021/01/06	7	39.22	0	0.00	38.50	7	980	0.71%
2021/01/05	3	39.73	2	39.73	39.95	1	950	0.11%
2021/01/04	6	39.23	5	39.84	40.20	1	913	0.11%
2020/12/29	3	38.55	0	0.00	38.80	3	851	0.35%
2020/12/28	1	38.85	2	38.55	38.80	-1	836	-0.12%
2020/12/22	0	0.00	4	37.84	37.75	-4	827	-0.48%
2020/12/21	1	37.95	0	0.00	38.00	1	842	0.12%
2020/12/18	2	37.75	1	38.25	38.25	1	858	0.12%
2020/12/17	1	37.90	0	0.00	37.90	1	861	0.12%
2020/12/16	0	0.00	1	38.40	38.40	-1	864	-0.12%
2020/12/15	0	0.00	2	37.45	37.45	-2	857	-0.23%
2020/12/14	5	37.95	0	0.00	37.95	5	857	0.58%
2020/12/11	2	38.15	0	0.00	38.50	2	847	0.24%
2020/12/09	1	38.55	0	0.00	38.40	1	831	0.12%
2020/12/02	1	38.75	0	0.00	38.75	1	888	0.11%
2020/12/01	3	39.00	0	0.00	39.30	3	886	0.34%
2020/11/30	0	0.00	3	39.33	39.90	-3	897	-0.33%
2020/11/25	1	38.35	0	0.00	38.30	1	976	0.10%
2020/11/24	1	38.10	1	38.10	38.15	0	985	0.00%
2020/11/23	3	38.38	0	0.00	38.30	3	985	0.30%
2020/11/17	6	38.44	1	38.65	38.65	5	1,021	0.49%
2020/11/13	1	38.15	0	0.00	38.15	1	1,052	0.10%
2020/11/10	0	0.00	1	39.00	38.75	-1	1,090	-0.09%
2020/11/09	1	38.50	0	0.00	38.45	1	1,089	0.09%
2020/11/05	0	0.00	2	39.15	38.90	-2	1,100	-0.18%
2020/11/04	0	0.00	1	38.65	38.70	-1	1,101	-0.09%
2020/10/28	2	38.50	0	0.00	38.25	2	1,156	0.17%
2020/10/27	1	39.15	0	0.00	39.20	1	1,146	0.09%
2020/10/26	2	39.50	0.1	39.50	39.75	1.9	1,145	0.16%
2020/10/21	0	0.00	3	39.03	38.95	-3	1,125	-0.27%
2020/10/19	0	0.00	1	38.50	38.40	-1	1,090	-0.09%
2020/10/16	0	0.00	2	37.73	37.80	-2	1,077	-0.19%
2020/10/13	2	36.78	0	0.00	36.60	2	1,070	0.19%
2020/10/12	0	0.00	2	37.35	37.15	-2	1,092	-0.18%
2020/10/06	1	37.05	0	0.00	37.10	1	1,087	0.09%
2020/10/05	1	36.65	2	36.43	36.80	-1	1,099	-0.09%
2020/09/24	2	35.55	0	0.00	35.50	2	1,145	0.17%
2020/09/23	1	36.85	0	0.00	36.45	1	1,134	0.09%
2020/09/22	1	37.55	0	0.00	37.50	1	1,123	0.09%
2020/09/17	1	37.40	0	0.00	37.35	1	1,150	0.09%
2020/09/15	0	0.00	1	38.10	38.05	-1	1,222	-0.08%
2020/09/10	1	37.40	0	0.00	37.40	1	1,247	0.08%
2020/09/08	1	37.90	0	0.00	37.95	1	1,259	0.08%
2020/09/07	1	39.10	3	38.80	38.90	-2	1,264	-0.16%
2020/09/03	0	0.00	1	39.30	39.25	-1	1,303	-0.08%
2020/09/02	0	0.00	10	39.08	38.60	-10	1,305	-0.77%
2020/09/01	4	38.78	2	39.20	39.25	2	1,319	0.15%
2020/08/31	4	38.43	2	38.45	38.70	2	1,311	0.15%
2020/08/25	0	0.00	1	37.05	37.55	-1	1,371	-0.07%
2020/08/20	1	36.00	0	0.00	36.35	1	1,380	0.07%
2020/08/19	1	37.25	0	0.00	37.10	1	1,393	0.07%
2020/08/18	0	0.00	1	38.00	37.65	-1	1,392	-0.07%
2020/08/13	1	36.85	0	0.00	36.85	1	1,494	0.07%
2020/08/12	1	37.25	6	37.13	37.25	-5	1,518	-0.33%
2020/08/11	0	0.00	10	38.00	37.70	-10	1,521	-0.66%
2020/08/10	4	37.54	1	37.50	37.55	3	1,522	0.20%
2020/08/07	2	37.00	0	0.00	37.20	2	1,539	0.13%
2020/08/06	0	0.00	2	37.35	37.50	-2	1,561	-0.13%
2020/08/05	0	0.00	1	35.50	36.20	-1	1,595	-0.06%
2020/07/29	2	34.00	0	0.00	33.85	2	1,690	0.12%
2020/07/24	0	0.00	10	36.48	36.00	-10	1,745	-0.57%
2020/07/21	4	36.60	0	0.00	36.70	4	1,778	0.22%
2020/07/17	1	36.50	0	0.00	36.40	1	1,794	0.06%
2020/07/16	0	0.00	1	37.00	37.00	-1	1,819	-0.05%
2020/07/10	2	37.35	0	0.00	36.75	2	1,884	0.11%
2020/07/09	0	0.00	1	37.85	37.60	-1	1,884	-0.05%
2020/07/08	1	37.10	0	0.00	37.35	1	1,872	0.05%
2020/07/07	1	37.80	0	0.00	37.80	1	1,876	0.05%
2020/07/06	0	0.00	11	37.87	37.95	-11	1,910	-0.58%
2020/07/03	3	37.50	0	0.00	37.50	3	1,922	0.16%
2020/07/02	0	0.00	4	37.70	37.80	-4	1,934	-0.21%
2020/07/01	0	0.00	2	37.33	37.35	-2	1,947	-0.10%
2020/06/30	8	36.58	1	36.60	36.50	7	1,960	0.36%
2020/06/29	2	36.30	0	0.00	36.45	2	1,996	0.10%
2020/06/23	15	37.51	0	0.00	37.50	15	2,049	0.73%
2020/06/22	0	0.00	26	39.83	39.80	-26	2,023	-1.28%
2020/06/19	11	40.00	6	40.08	39.55	5	2,019	0.25%
2020/06/18	1	40.00	1	40.05	40.00	0	2,015	0.00%
2020/06/17	0	0.00	6	40.06	40.00	-6	2,037	-0.29%
2020/06/16	0	0.00	1	39.45	39.40	-1	2,064	-0.05%
2020/06/15	3	38.37	1	38.55	38.00	2	2,098	0.10%
2020/06/12	5	37.38	4	38.63	38.70	1	2,106	0.05%
2020/06/11	3	38.95	0	0.00	38.80	3	2,125	0.14%
2020/06/10	2	39.20	2	39.15	39.45	0	2,131	0.00%
2020/06/09	4	39.83	3	39.75	39.60	1	2,137	0.05%
2020/06/08	5	40.26	4	41.80	40.30	1	2,128	0.05%
2020/06/05	0	0.00	12	41.01	41.05	-12	2,087	-0.57%
2020/06/04	1	39.95	5	39.78	39.80	-4	2,069	-0.19%
2020/06/03	0	0.00	3	38.90	38.85	-3	2,039	-0.15%
2020/06/01	1	38.05	2	37.70	38.00	-1	1,985	-0.05%
2020/05/29	1	36.50	0	0.00	36.50	1	1,966	0.05%
2020/05/27	1	37.80	0	0.00	37.80	1	1,967	0.05%
2020/05/26	0	0.00	3	38.10	38.35	-3	1,971	-0.15%
2020/05/25	1	37.10	3	37.57	37.40	-2	1,945	-0.10%
2020/05/22	1	36.95	1	37.75	37.65	0	1,939	0.00%
2020/05/21	3	38.05	5	38.24	37.60	-2	1,908	-0.10%
2020/05/20	0	0.00	16	36.95	37.50	-16	1,833	-0.87%
2020/05/19	0	0.00	5	36.24	36.35	-5	1,798	-0.28%
2020/05/18	4	35.45	5	35.60	35.50	-1	1,781	-0.06%
2020/05/15	4	34.96	0	0.00	34.80	4	1,770	0.23%
2020/05/14	2	35.70	2	35.38	35.30	0	1,758	0.00%
2020/05/13	6	36.13	0	0.00	36.00	6	1,747	0.34%
2020/05/12	13	36.90	12	36.47	36.95	1	1,723	0.06%
2020/05/11	3	35.80	4	35.36	35.75	-1	1,659	-0.06%
2020/05/07	1	34.30	0	0.00	34.30	1	1,608	0.06%
2020/05/06	3	34.10	0	0.00	34.00	3	1,605	0.19%
2020/05/04	5	34.86	1	34.75	34.70	4	1,560	0.26%
2020/04/30	0	0.00	7	35.58	35.95	-7	1,539	-0.45%
2020/04/29	0	0.00	2	35.00	34.75	-2	1,523	-0.13%
2020/04/28	0	0.00	5	34.61	34.55	-5	1,509	-0.33%
2020/04/21	3	33.63	0	0.00	33.50	3	1,518	0.20%
2020/04/17	2	34.35	0	0.00	33.70	2	1,477	0.14%
2020/04/16	2	33.85	0	0.00	33.80	2	1,456	0.14%
2020/04/14	1	34.35	0	0.00	34.25	1	1,394	0.07%
2020/04/10	3	34.02	6	34.62	34.00	-3	1,379	-0.22%
2020/04/09	5	33.60	3	34.10	33.65	2	1,367	0.15%
2020/04/08	3	33.33	5	33.37	33.45	-2	1,328	-0.15%
2020/04/07	3	32.77	0	0.00	32.80	3	1,302	0.23%
2020/04/06	0	0.00	2	33.20	32.65	-2	1,288	-0.16%
2020/04/01	4	32.00	2	32.85	32.85	2	1,269	0.16%
2020/03/31	2	32.30	7	33.01	32.00	-5	1,248	-0.40%
2020/03/30	5	30.00	6	31.38	31.45	-1	1,205	-0.08%
2020/03/27	0	0.00	5	31.56	30.90	-5	1,170	-0.43%
2020/03/26	4	30.20	2	31.20	30.40	2	1,127	0.18%
2020/03/25	2	30.95	13	30.70	30.95	-11	1,113	-0.99%
2020/03/24	0	0.00	10	28.38	29.05	-10	1,095	-0.91%
2020/03/23	17	27.14	0	0.00	26.90	17	1,106	1.54%
2020/03/20	0	0.00	6	28.52	28.50	-6	1,121	-0.53%
2020/03/19	4	27.08	0	0.00	26.70	4	1,118	0.36%
2020/03/18	6	29.44	1	30.20	29.05	5	1,107	0.45%
2020/03/17	5	29.95	0	0.00	29.70	5	1,122	0.45%
2020/03/16	9	31.69	4	32.80	31.55	5	1,095	0.46%
2020/03/13	15	32.89	5	33.38	33.30	10	1,083	0.92%
2020/03/12	14	36.19	5	35.55	35.60	9	1,056	0.85%
2020/03/10	3	36.90	4	38.31	38.10	-1	1,059	-0.09%
2020/03/09	6	38.00	0	0.00	37.55	6	1,056	0.57%
2020/03/05	0	0.00	2	39.50	39.35	-2	1,059	-0.19%
2020/03/04	1	38.80	0	0.00	38.85	1	1,074	0.09%
2020/03/03	0	0.00	2	39.00	38.80	-2	1,092	-0.18%
2020/03/02	6	38.17	0	0.00	38.10	6	1,120	0.54%
2020/02/27	9	39.61	0	0.00	38.95	9	1,110	0.81%
2020/02/26	2	40.15	0	0.00	40.15	2	1,097	0.18%
2020/02/21	1	41.20	0	0.00	41.20	1	1,100	0.09%
2020/02/19	5	41.33	0	0.00	41.30	5	1,104	0.45%
2020/02/14	0	0.00	5	42.28	42.25	-5	1,117	-0.45%
2020/02/12	0	0.00	7	41.52	41.50	-7	1,113	-0.63%
2020/02/10	6	40.50	0	0.00	40.50	6	1,117	0.54%
2020/02/07	11	41.11	0	0.00	40.95	11	1,127	0.98%
2020/02/06	0	0.00	1	41.60	41.90	-1	1,126	-0.09%
2020/02/05	1	41.10	0	0.00	41.30	1	1,134	0.09%
2020/02/04	10	41.20	0	0.00	41.10	10	1,139	0.88%
2020/02/03	21	40.31	0	0.00	40.90	21	1,136	1.85%
2020/01/20	1	46.15	0	0.00	46.15	1	1,107	0.09%
2020/01/17	1	46.50	0	0.00	46.50	1	1,120	0.09%
2020/01/16	0	0.00	2	46.65	46.75	-2	1,136	-0.18%
2020/01/08	2	45.70	0	0.00	45.50	2	1,218	0.16%
2020/01/07	0	0.00	1	46.30	46.30	-1	1,260	-0.08%
2019/12/23	2	46.50	0	0.00	46.45	2	1,319	0.15%
2019/12/20	2	47.13	0	0.00	47.00	2	1,312	0.15%
2019/12/18	0	0.00	7	46.91	47.00	-7	1,340	-0.52%
2019/12/17	7	45.94	0	0.00	46.00	7	1,352	0.52%
2019/12/16	1	46.40	0	0.00	46.95	1	1,355	0.07%
2019/12/13	1	46.40	12	47.08	47.40	-11	1,354	-0.81%
2019/12/12	0	0.00	7	46.44	46.55	-7	1,367	-0.51%
2019/12/11	0	0.00	2	46.15	45.60	-2	1,362	-0.15%
2019/12/10	1	45.70	1	46.25	45.55	0	1,388	0.00%
2019/12/09	0	0.00	4	45.78	45.85	-4	1,451	-0.28%
2019/12/06	1	45.00	1	45.45	45.10	0	1,436	0.00%
2019/12/05	1	45.45	1	45.45	45.45	0	1,433	0.00%
2019/11/29	0	0.00	1	45.50	45.20	-1	1,395	-0.07%
2019/11/28	0	0.00	4	45.09	45.25	-4	1,423	-0.28%
2019/11/27	4	43.98	0	0.00	44.35	4	1,419	0.28%
2019/11/26	2	44.50	0	0.00	44.50	2	1,397	0.14%
2019/11/25	4	44.80	0	0.00	44.75	4	1,407	0.28%
2019/11/21	6	45.40	0	0.00	45.40	6	1,415	0.42%
2019/11/20	1	45.70	0	0.00	45.70	1	1,418	0.07%
2019/11/19	10	45.80	0	0.00	45.85	10	1,427	0.70%
2019/11/18	1	45.70	1	46.20	46.20	0	1,434	0.00%
2019/11/14	1	45.50	1	46.15	46.15	0	1,449	0.00%
2019/11/13	1	46.10	0	0.00	46.15	1	1,452	0.07%
2019/11/12	1	46.55	0	0.00	46.90	1	1,460	0.07%
2019/11/07	1	47.00	0	0.00	46.60	1	1,468	0.07%
2019/10/30	0	0.00	2	47.50	47.60	-2	1,458	-0.14%
2019/10/28	2	46.95	0	0.00	47.00	2	1,457	0.14%
2019/10/25	1	47.50	0	0.00	47.45	1	1,459	0.07%
2019/10/24	0	0.00	2	48.03	48.25	-2	1,459	-0.14%
2019/10/22	0	0.00	2	47.13	47.20	-2	1,454	-0.14%
2019/10/18	2	46.33	0	0.00	46.00	2	1,449	0.14%
2019/10/16	1	46.65	0	0.00	47.25	1	1,452	0.07%
2019/10/15	0	0.00	7	45.96	47.00	-7	1,451	-0.48%
2019/10/14	2	45.00	0	0.00	44.90	2	1,426	0.14%
2019/10/09	0	0.00	1	46.15	45.00	-1	1,445	-0.07%
2019/10/08	1	45.80	0	0.00	45.65	1	1,454	0.07%
2019/10/07	4	46.46	0	0.00	46.40	4	1,491	0.27%
2019/10/04	3	47.17	0	0.00	46.95	3	1,508	0.20%
2019/09/27	3	47.30	0	0.00	46.90	3	1,556	0.19%
2019/09/26	4	47.56	0	0.00	47.45	4	1,570	0.25%
2019/09/23	1	48.00	0	0.00	48.05	1	1,593	0.06%
2019/09/20	2	49.20	1	48.85	48.55	1	1,570	0.06%
2019/09/19	0	0.00	2	50.00	50.00	-2	1,538	-0.13%
2019/09/16	1	48.30	3	48.53	48.60	-2	1,432	-0.14%
2019/09/12	2	47.45	0	0.00	48.30	2	1,413	0.14%
2019/09/11	0	0.00	5	47.67	47.80	-5	1,398	-0.36%
2019/09/10	0	0.00	4	46.35	46.15	-4	1,350	-0.30%
2019/09/09	5	45.45	0	0.00	45.15	5	1,345	0.37%
2019/09/06	0	0.00	2	46.80	45.90	-2	1,344	-0.15%
2019/09/04	0	0.00	1	46.30	46.50	-1	1,344	-0.07%
2019/09/03	1	46.45	0	0.00	46.45	1	1,357	0.07%
2019/09/02	1	46.55	19	47.09	47.30	-18	1,359	-1.32%
2019/08/29	0	0.00	1	46.30	46.00	-1	1,313	-0.08%
2019/08/28	0	0.00	1	45.50	45.85	-1	1,300	-0.08%
2019/08/27	1	44.15	0	0.00	44.15	1	1,281	0.08%
2019/08/22	0	0.00	1	45.20	45.20	-1	1,263	-0.08%
2019/08/21	0	0.00	0.1	45.30	44.75	-0.1	1,277	0.00%
2019/08/16	0	0.00	1	43.50	43.65	-1	1,259	-0.08%
2019/08/14	1	43.05	0	0.00	43.10	1	1,236	0.08%
2019/08/01	2	44.75	0	0.00	44.65	2	1,312	0.15%
2019/07/30	3	45.73	1	46.30	45.75	2	1,336	0.15%
2019/07/29	0	0.00	1	46.30	46.40	-1	1,373	-0.07%
2019/07/26	0	0.00	2	46.23	46.15	-2	1,454	-0.14%
2019/07/25	1	45.50	1	45.60	45.50	0	1,594	0.00%
2019/07/24	1	44.60	0	0.00	44.55	1	1,674	0.06%
2019/07/23	1	45.65	0	0.00	45.65	1	1,690	0.06%
2019/07/19	3	45.57	30	45.40	45.75	-27	1,791	-1.51%
2019/07/18	5	47.70	0	0.00	47.70	5	1,825	0.27%
2019/07/17	25	47.44	1	47.60	47.60	24	1,862	1.29%
2019/07/11	0	0.00	17	46.59	47.00	-17	2,161	-0.79%
2019/07/10	0	0.00	4	46.05	45.55	-4	2,180	-0.18%
2019/07/09	2	46.15	3	45.63	45.50	-1	2,272	-0.04%
2019/07/08	1	44.80	50	45.39	44.40	-49	2,266	-2.16%
2019/07/03	52	45.92	3	45.97	45.25	49	2,289	2.14%
2019/07/02	0	0.00	9	45.67	45.90	-9	2,288	-0.39%
2019/07/01	1	44.90	0	0.00	44.75	1	2,266	0.04%
2019/06/28	0	0.00	2	44.90	44.90	-2	2,257	-0.09%
2019/06/27	0	0.00	7	44.86	44.95	-7	2,275	-0.31%
2019/06/26	0	0.00	9	44.46	44.45	-9	2,266	-0.40%
2019/06/25	1	43.85	0	0.00	44.00	1	2,262	0.04%
2019/06/24	0	0.00	2	44.30	44.25	-2	2,262	-0.09%
2019/06/21	0	0.00	4	44.06	44.10	-4	2,293	-0.17%
2019/06/18	0	0.00	7	43.18	43.00	-7	2,277	-0.31%
2019/06/12	2	40.50	3	41.60	41.60	-1	2,466	-0.04%
2019/06/11	5	41.06	0	0.00	40.90	5	2,460	0.20%
2019/06/10	3	41.50	0	0.00	41.35	3	2,450	0.12%
2019/06/05	0	0.00	0	45.40	42.50	0	2,447	0.00%
2019/05/28	0	0.00	5	43.72	43.70	-5	2,641	-0.19%
2019/05/23	0	0.00	1	43.00	43.00	-1	2,659	-0.04%
2019/05/20	1	42.95	2	43.75	43.00	-1	2,692	-0.04%
2019/05/16	0	0.00	1	43.00	42.80	-1	2,696	-0.04%
2019/05/15	1	42.65	2	42.30	42.50	-1	2,697	-0.04%
2019/05/14	5	39.10	4	40.95	41.25	1	2,691	0.04%
2019/05/13	2	41.60	0	0.00	41.60	2	2,671	0.07%
2019/05/10	4	42.23	0	0.00	41.80	4	2,650	0.15%
2019/05/09	3	42.68	0	0.00	42.55	3	2,636	0.11%
2019/05/08	6	43.07	0	0.00	43.00	6	2,621	0.23%
2019/05/07	2	43.80	2	44.23	44.20	0	2,597	0.00%
2019/05/06	12	44.13	5	44.35	43.55	7	2,572	0.27%
2019/05/03	4	45.00	4	46.08	45.00	0	2,523	0.00%
2019/05/02	0	0.00	16	45.37	45.70	-16	2,436	-0.66%
2019/04/30	0	0.00	3	44.30	44.10	-3	2,282	-0.13%
2019/04/29	1	43.30	1	44.05	43.20	0	2,195	0.00%
2019/04/26	1	43.85	0	0.00	43.80	1	2,156	0.05%
2019/04/24	5	43.32	0	0.00	43.20	5	2,081	0.24%
2019/04/23	5	43.79	0	0.00	43.75	5	2,046	0.24%
2019/04/22	4	44.51	15	45.00	44.15	-11	1,978	-0.56%
2019/04/19	6	43.94	11	44.24	44.50	-5	1,898	-0.26%
2019/04/18	7	43.16	2	43.55	43.20	5	1,823	0.27%
2019/04/17	12	43.74	37	43.38	43.70	-25	1,731	-1.44%
2019/04/16	0	0.00	1	42.45	42.60	-1	1,616	-0.06%
2019/04/15	6	42.57	16	42.68	41.95	-10	1,561	-0.64%
2019/04/11	1	41.10	4	41.79	41.00	-3	1,411	-0.21%
2019/04/10	2	41.30	6	41.50	41.50	-4	1,392	-0.29%
2019/04/09	0	0.00	8	41.14	41.05	-8	1,368	-0.58%
2019/04/08	0	0.00	8	40.95	40.85	-8	1,342	-0.60%
2019/04/01	0	0.00	4	40.55	40.45	-4	1,301	-0.31%
2019/03/29	3	39.20	0	0.00	39.55	3	1,270	0.24%
2019/03/27	0	0.00	1	39.70	39.55	-1	1,269	-0.08%
2019/03/26	23	39.50	0	0.00	39.40	23	1,275	1.80%
2019/03/25	2	40.40	0	0.00	40.30	2	1,231	0.16%
2019/03/22	5	40.96	1	41.00	41.00	4	1,222	0.33%
2019/03/21	0	0.00	1	41.60	41.80	-1	1,207	-0.08%
2019/03/20	7	42.06	15	42.51	41.95	-8	1,217	-0.66%
2019/03/19	0	0.00	25	41.16	41.65	-25	1,093	-2.29%
2019/03/18	0	0.00	4	40.28	40.35	-4	1,048	-0.38%
2019/03/15	1	39.15	5	39.69	39.95	-4	1,036	-0.39%
2019/03/12	9	39.67	4	39.89	39.50	5	1,042	0.48%
2019/03/11	0	0.00	1	39.90	39.75	-1	1,061	-0.09%
2019/03/08	13	38.84	8	39.46	39.65	5	1,092	0.46%
2019/03/07	21	39.44	11	40.42	39.20	10	1,080	0.93%
2019/03/06	0	0.00	18	39.65	40.10	-18	1,018	-1.77%
2019/02/27	1	38.20	0	0.00	38.40	1	994	0.10%
2019/02/26	1	38.50	1	39.20	38.65	0	982	0.00%
2019/02/25	0	0.00	5	38.78	38.85	-5	985	-0.51%
2019/02/22	0	0.00	1	38.40	38.25	-1	980	-0.10%
2019/02/21	7	37.99	3	38.37	38.10	4	987	0.41%
2019/02/20	0	0.00	1	38.20	38.00	-1	1,039	-0.10%
2019/02/19	3	37.98	0	0.00	38.00	3	1,187	0.25%
2019/02/18	1	37.40	0	0.00	38.25	1	1,238	0.08%
2019/02/15	3	38.05	0	0.00	38.00	3	1,242	0.24%
2019/02/14	3	38.50	1	38.70	38.75	2	1,233	0.16%
2019/01/22	1	39.20	0	0.00	39.20	1	1,278	0.08%
2019/01/17	0	0.00	2	40.00	39.80	-2	1,306	-0.15%
2019/01/16	0	0.00	4	39.81	39.60	-4	1,292	-0.31%
2019/01/15	5	39.00	4	39.05	39.25	1	1,278	0.08%
2019/01/14	0	0.00	4	38.65	38.70	-4	1,261	-0.32%
2019/01/11	2	38.10	2	38.45	38.40	0	1,290	0.00%
2019/01/10	1	37.55	4	38.34	38.30	-3	1,318	-0.23%
2019/01/09	0	0.00	2	37.98	38.00	-2	1,380	-0.14%
2019/01/07	0	0.00	16	37.66	37.90	-16	1,405	-1.14%
2019/01/04	3	36.15	0	0.00	36.20	3	1,406	0.21%
2018/12/27	0	0.00	2	37.28	36.85	-2	1,483	-0.13%
2018/12/26	5	36.45	0	0.00	36.65	5	1,487	0.34%
2018/12/25	6	36.38	0	0.00	36.60	6	1,491	0.40%
2018/12/24	1	37.20	0	0.00	37.20	1	1,488	0.07%
2018/12/21	0	0.00	1	37.30	37.20	-1	1,505	-0.07%
2018/12/20	3	37.22	0	0.00	37.10	3	1,514	0.20%
2018/12/19	3	38.10	2	37.78	37.95	1	1,509	0.07%
2018/12/17	0	0.00	5	37.26	37.25	-5	1,530	-0.33%
2018/12/14	7	36.99	0	0.00	36.95	7	1,534	0.46%
2018/12/13	11	38.10	0	0.00	37.75	11	1,530	0.72%
2018/12/12	0	0.00	4	38.23	38.35	-4	1,534	-0.26%
2018/12/11	2	37.40	3	38.12	37.50	-1	1,527	-0.07%
2018/12/10	6	37.95	0	0.00	37.50	6	1,523	0.39%
2018/12/07	2	38.80	0	0.00	39.05	2	1,515	0.13%
2018/12/06	14	39.58	0	0.00	38.80	14	1,513	0.92%
2018/12/05	10	40.13	0	0.00	40.10	10	1,507	0.66%
2018/12/04	0	0.00	8	41.10	41.10	-8	1,519	-0.53%
2018/12/03	1	40.05	10	40.49	40.40	-9	1,498	-0.60%
2018/11/30	0	0.00	2	40.20	39.60	-2	1,466	-0.14%
2018/11/29	11	39.74	8	40.21	39.75	3	1,453	0.21%
2018/11/28	8	39.69	33	40.08	39.95	-25	1,450	-1.72%
2018/11/27	36	41.27	4	41.65	40.25	32	1,428	2.24%
2018/11/26	0	0.00	7	40.71	40.90	-7	1,395	-0.50%
2018/11/23	8	40.01	4	40.70	40.00	4	1,391	0.29%
2018/11/22	18	40.57	0	0.00	40.40	18	1,384	1.30%
2018/11/21	2	40.60	0	0.00	41.40	2	1,366	0.15%
2018/11/20	4	41.25	1	41.20	41.15	3	1,347	0.22%
2018/11/19	8	42.46	5	42.84	42.35	3	1,347	0.22%
2018/11/16	1	41.40	33	40.38	41.40	-32	1,274	-2.51%
2018/11/15	3	36.70	15	36.94	37.65	-12	1,115	-1.08%
2018/11/14	0	0.00	1	35.30	35.30	-1	1,070	-0.09%
2018/11/09	2	34.88	0	0.00	34.75	2	1,068	0.19%
2018/11/08	0	0.00	13	35.71	35.70	-13	1,076	-1.21%
2018/11/07	13	35.42	4	35.60	35.70	9	1,070	0.84%
2018/11/06	2	35.18	14	35.37	35.25	-12	1,091	-1.10%
2018/11/05	13	35.35	5	35.30	35.30	8	1,103	0.73%
2018/11/02	11	35.57	10	35.57	35.65	1	1,108	0.09%
2018/11/01	1	35.30	2	35.40	35.45	-1	1,117	-0.09%
2018/10/31	0	0.00	2	34.58	34.90	-2	1,104	-0.18%
2018/10/30	1	33.65	2	33.45	33.70	-1	1,104	-0.09%
2018/10/29	1	33.00	0	0.00	32.95	1	1,120	0.09%
2018/10/26	0	0.00	1	33.65	33.50	-1	1,208	-0.08%
2018/10/25	7	33.87	0	0.00	33.60	7	1,239	0.56%
2018/10/24	0	0.00	1	35.55	35.35	-1	1,244	-0.08%
2018/10/23	2	35.58	0	0.00	35.50	2	1,245	0.16%
2018/10/22	1	35.90	11	36.05	35.90	-10	1,245	-0.80%
2018/10/19	3	35.23	11	35.46	35.75	-8	1,251	-0.64%
2018/10/18	9	35.86	2	36.10	36.20	7	1,230	0.57%
2018/10/17	21	37.75	0	0.00	36.85	21	1,235	1.70%
2018/10/16	11	38.61	4	38.90	38.80	7	1,207	0.58%
2018/10/15	4	40.24	0	0.00	40.00	4	1,233	0.32%
2018/10/12	3	40.25	1	40.65	40.75	2	1,285	0.16%
2018/10/11	2	40.30	1	40.50	40.40	1	1,344	0.07%
2018/10/09	2	42.20	4	42.03	42.10	-2	1,391	-0.14%
2018/10/08	0	0.00	1	41.05	40.75	-1	1,400	-0.07%
2018/10/05	2	40.18	2	40.88	40.60	0	1,446	0.00%
2018/10/04	1	41.10	0	0.00	41.05	1	1,440	0.07%
2018/10/03	1	41.60	0	0.00	41.60	1	1,453	0.07%
2018/10/02	1	42.20	0	0.00	42.20	1	1,475	0.07%
2018/10/01	1	42.00	8	42.45	42.50	-7	1,513	-0.46%
2018/09/28	20	42.53	0	0.00	42.20	20	1,548	1.29%
2018/09/27	5	43.20	2	43.38	43.20	3	1,574	0.19%
2018/09/26	0	0.00	1	43.60	43.65	-1	1,582	-0.06%
2018/09/25	2	43.23	1	43.55	43.55	1	1,606	0.06%
2018/09/21	2	43.35	3	43.48	43.55	-1	1,600	-0.06%
2018/09/20	0	0.00	2	42.70	42.80	-2	1,611	-0.12%
2018/09/19	1	42.10	0	0.00	42.40	1	1,629	0.06%
2018/09/18	7	42.32	6	42.33	41.70	1	1,640	0.06%
2018/09/17	1	41.45	0	0.00	41.60	1	1,622	0.06%
2018/09/14	1	41.55	0	0.00	41.65	1	1,628	0.06%
2018/09/13	1	41.60	2	41.60	41.40	-1	1,635	-0.06%
2018/09/12	0	0.00	5	41.18	41.35	-5	1,639	-0.31%
2018/09/11	1	40.75	0	0.00	41.00	1	1,645	0.06%
2018/09/10	4	41.14	1	41.80	40.75	3	1,639	0.18%
2018/09/07	0	0.00	1	43.05	43.00	-1	1,681	-0.06%
2018/09/06	1	42.60	0	0.00	42.90	1	1,678	0.06%
2018/09/04	1	43.15	0	0.00	42.90	1	1,689	0.06%
2018/08/31	1	43.80	0	0.00	43.85	1	1,710	0.06%
2018/08/30	1	44.15	0	0.00	44.20	1	1,749	0.06%
2018/08/24	6	43.58	0	0.00	43.50	6	1,769	0.34%
2018/08/23	1	45.00	2	45.10	45.00	-1	1,761	-0.06%
2018/08/21	3	45.65	1	46.15	45.55	2	1,760	0.11%
2018/08/14	1	45.30	0	0.00	45.20	1	1,783	0.06%
2018/08/13	2	45.00	0	0.00	45.55	2	1,795	0.11%
2018/08/08	1	45.65	0	0.00	45.65	1	1,766	0.06%
2018/08/06	0	0.00	10	46.65	46.65	-10	1,754	-0.57%
2018/08/03	0	0.00	1	46.45	46.30	-1	1,766	-0.06%
2018/08/02	15	46.79	9	46.82	46.70	6	1,745	0.34%
2018/08/01	11	45.99	9	45.93	46.10	2	1,659	0.12%
2018/07/31	0	0.00	2	44.90	45.00	-2	1,632	-0.12%
2018/07/30	1	44.25	0	0.00	44.20	1	1,610	0.06%
2018/07/25	1	44.00	14	44.13	44.05	-13	1,586	-0.82%
2018/07/24	2	44.50	0	0.00	44.35	2	1,586	0.13%
2018/07/23	1	44.75	5	45.53	45.30	-4	1,556	-0.26%
2018/07/20	29	44.89	3	44.40	44.75	26	1,524	1.71%
2018/07/19	0	0.00	14	43.78	44.60	-14	1,475	-0.95%
2018/07/18	16	43.39	6	43.41	43.55	10	1,430	0.70%
2018/07/17	6	44.43	1	44.45	44.45	5	1,361	0.37%
2018/07/16	10	44.70	1	45.00	44.35	9	1,288	0.70%
2018/07/13	0	0.00	4	44.56	44.70	-4	1,252	-0.32%
2018/07/11	3	43.25	0	0.00	43.00	3	1,206	0.25%
2018/07/09	5	42.50	1	42.75	42.55	4	1,189	0.34%
2018/07/06	4	42.95	0	0.00	43.00	4	1,157	0.35%
2018/07/05	4	44.16	0	0.00	43.35	4	1,148	0.35%
2018/07/04	1	44.65	0	0.00	44.65	1	1,122	0.09%
2018/07/03	2	46.50	1	45.35	45.50	1	1,119	0.09%
2018/06/29	1	46.55	0	0.00	46.95	1	1,078	0.09%
2018/06/28	7	46.89	0	0.00	46.55	7	1,046	0.67%
2018/06/26	1	48.50	0	0.00	48.40	1	1,012	0.10%
2018/06/25	1	48.85	0	0.00	48.90	1	1,004	0.10%
2018/06/22	1	49.00	0	0.00	48.95	1	1,003	0.10%
2018/06/21	1	49.50	0	0.00	49.40	1	1,000	0.10%
2018/06/20	1	49.00	0	0.00	49.45	1	1,003	0.10%
2018/06/15	8	49.40	0	0.00	49.00	8	987	0.81%
2018/06/14	1	50.20	0	0.00	50.20	1	921	0.11%
2018/06/11	0	0.00	5	51.30	51.30	-5	907	-0.55%
2018/06/08	0	0.00	2	51.70	51.70	-2	933	-0.21%
2018/06/07	5	51.60	4	51.33	51.20	1	908	0.11%
2018/06/06	0	0.00	1	50.70	50.70	-1	871	-0.11%
2018/06/05	1	50.30	0	0.00	50.30	1	881	0.11%
2018/06/04	0	0.00	7	50.73	50.80	-7	873	-0.80%
2018/06/01	1	50.30	0	0.00	50.30	1	869	0.11%
2018/05/31	1	50.30	0	0.00	50.60	1	859	0.12%
2018/05/30	4	50.30	1	50.80	50.70	3	848	0.35%
2018/05/29	6	51.00	4	50.75	50.70	2	852	0.23%
2018/05/28	0	0.00	9	50.94	51.20	-9	858	-1.05%
2018/05/25	7	50.09	3	50.40	50.40	4	856	0.47%
2018/05/24	8	50.44	0	0.00	50.40	8	843	0.95%
2018/05/16	2	50.90	0	0.00	51.00	2	870	0.23%
2018/05/15	1	51.20	0	0.00	50.90	1	876	0.11%
2018/05/11	2	51.00	1	51.80	51.10	1	913	0.11%
2018/05/09	2	52.30	0	0.00	52.30	2	905	0.22%
2018/04/26	1	53.00	1	54.10	53.80	0	1,149	0.00%
2018/04/25	4	53.23	0	0.00	53.30	4	1,147	0.35%
2018/04/19	0	0.00	1	54.00	53.80	-1	1,213	-0.08%
2018/04/18	3	53.43	0	0.00	53.40	3	1,234	0.24%
2018/04/17	2	54.20	1	53.80	53.70	1	1,246	0.08%
2018/04/16	0	0.00	4	55.28	55.30	-4	1,249	-0.32%
2018/04/12	1	55.10	3	54.40	54.30	-2	1,327	-0.15%
2018/04/11	2	54.90	3	54.93	54.90	-1	1,339	-0.07%
2018/04/10	0	0.00	2	54.10	54.20	-2	1,321	-0.15%
2018/04/09	0	0.00	13	53.65	54.00	-13	1,330	-0.98%
2018/04/03	0	0.00	3	52.70	52.80	-3	1,324	-0.23%
2018/04/02	0	0.00	2	52.55	52.60	-2	1,335	-0.15%
2018/03/30	1	52.00	0	0.00	52.40	1	1,350	0.07%
2018/03/27	1	52.20	0	0.00	52.20	1	1,391	0.07%
2018/03/26	1	51.40	0	0.00	52.00	1	1,402	0.07%
2018/03/23	5	51.98	0	0.00	51.90	5	1,410	0.35%
2018/03/22	1	53.20	1	53.70	53.20	0	1,416	0.00%
2018/03/21	0	0.00	2	53.55	53.20	-2	1,434	-0.14%
2018/03/20	2	53.15	0	0.00	53.30	2	1,448	0.14%
2018/03/19	2	53.45	2	53.90	53.30	0	1,477	0.00%
2018/03/16	3	53.77	0	0.00	53.50	3	1,482	0.20%
2018/03/15	1	54.00	0	0.00	54.10	1	1,486	0.07%
2018/03/14	0	0.00	5	54.00	54.30	-5	1,497	-0.33%
2018/03/12	3	52.90	2	53.30	53.10	1	1,509	0.07%
2018/03/09	0	0.00	1	53.10	53.10	-1	1,517	-0.07%
2018/03/06	1	52.60	0	0.00	52.80	1	1,567	0.06%
2018/02/23	6	52.95	4	53.25	53.10	2	1,600	0.12%
2018/02/22	0	0.00	1	53.00	52.50	-1	1,636	-0.06%
2018/02/21	2	52.40	0	0.00	52.90	2	1,658	0.12%
2018/02/08	1	50.80	0	0.00	51.30	1	1,705	0.06%
2018/02/07	1	50.80	7	51.54	50.80	-6	1,710	-0.35%
2018/02/06	10	50.83	0	0.00	50.40	10	1,748	0.57%
2018/02/05	1	52.50	1	52.60	52.90	0	1,721	0.00%
2018/02/02	0	0.00	2	53.70	53.50	-2	1,750	-0.11%
2018/02/01	3	53.60	0	0.00	53.20	3	1,785	0.17%
2018/01/31	0	0.00	11	53.42	53.70	-11	1,843	-0.60%
2018/01/30	12	53.16	0	0.00	52.70	12	1,837	0.65%
2018/01/29	1	54.60	0	0.00	54.70	1	1,768	0.06%
2018/01/26	4	54.90	0	0.00	55.00	4	1,774	0.23%
2018/01/25	11	55.95	0	0.00	55.30	11	1,746	0.63%
2018/01/24	1	55.00	0	0.00	56.00	1	1,792	0.06%
2018/01/23	4	55.45	0	0.00	55.40	4	1,784	0.22%
2018/01/22	4	56.10	0	0.00	56.10	4	1,781	0.22%
2018/01/18	3	56.93	0	0.00	56.80	3	1,793	0.17%
2018/01/17	1	56.70	2	57.25	57.20	-1	1,805	-0.06%
2018/01/16	0	0.00	13	56.08	56.40	-13	1,807	-0.72%
2018/01/15	2	55.40	0	0.00	55.30	2	1,894	0.11%
2018/01/12	6.6	56.21	6	56.85	56.20	0.6	1,929	0.03%
2018/01/11	10	56.58	0	0.00	56.30	10	1,959	0.51%
2018/01/10	0	0.00	2	57.40	57.10	-2	2,004	-0.10%
2018/01/09	17	57.45	0	0.00	57.00	17	2,040	0.83%
2018/01/08	8	59.43	17	59.10	58.50	-9	2,059	-0.44%
2018/01/05	4	57.58	11	58.18	58.30	-7	2,036	-0.34%
2018/01/04	1	57.70	1	58.10	57.70	0	2,102	0.00%
2018/01/03	4	57.95	1	58.60	57.80	3	2,154	0.14%
2018/01/02	0	0.00	4	58.23	58.10	-4	2,191	-0.18%