台化 (1326)-元大-永和券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
51.8
漲跌
▼0.3
漲幅
-0.58%
成交量
3,598張
產業
上市塑膠類股
983人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	52.30	51.80	-2	5,123	-0.04%
2024/06/11	1.3	52.78	10	52.90	52.10	-8.8	5,139	-0.17%
2024/06/07	0.2	51.65	0	0.00	52.00	0.2	5,111	0.00%
2024/06/06	3.1	50.91	1	50.90	50.90	2.1	5,080	0.04%
2024/06/05	2.1	51.41	0	51.60	51.20	2.1	5,037	0.04%
2024/06/04	3	51.77	0.1	52.20	51.70	2.9	5,039	0.06%
2024/05/30	5	53.42	0	0.00	53.30	5	4,826	0.10%
2024/05/29	3	54.00	0	0.00	53.90	3	4,791	0.06%
2024/05/28	0	0.00	3	54.87	55.00	-3	4,757	-0.06%
2024/05/27	5	53.94	2	53.80	53.90	3	4,820	0.06%
2024/05/24	1	54.30	0	0.00	54.20	1	4,783	0.02%
2024/05/23	3	55.40	1	55.50	54.80	2	4,766	0.04%
2024/05/22	0	0.00	1	56.20	56.20	-1	4,708	-0.02%
2024/05/20	1	57.10	1	57.00	57.20	0	4,647	0.00%
2024/05/17	1	57.10	2	56.90	56.60	-1	4,623	-0.02%
2024/05/16	0	0.00	2	56.95	57.00	-2	4,574	-0.04%
2024/05/15	0	0.00	1	56.90	56.40	-1	4,497	-0.02%
2024/05/14	2	56.50	0	0.00	56.40	2	4,527	0.04%
2024/05/13	1	56.50	0	0.00	56.60	1	4,519	0.02%
2024/05/08	6.3	56.40	0	0.00	56.40	6.3	4,498	0.14%
2024/05/03	0	0.00	1	56.90	56.10	-1	4,479	-0.02%
2024/05/02	0	0.00	6	55.68	55.70	-6	4,396	-0.14%
2024/04/29	1	55.60	11	54.46	55.80	-10	4,363	-0.23%
2024/04/25	0	0.00	2	54.00	54.00	-2	4,352	-0.05%
2024/04/24	0	0.00	1	55.00	54.80	-1	4,354	-0.02%
2024/04/23	1	54.90	0	0.00	54.90	1	4,502	0.02%
2024/04/22	0.4	54.40	6	53.77	55.10	-5.7	4,746	-0.12%
2024/04/19	7.3	52.72	0.1	53.10	52.40	7.1	4,638	0.15%
2024/04/17	2	53.60	0	0.00	53.60	2	4,430	0.05%
2024/04/16	2	54.20	0	0.00	53.90	2	4,398	0.05%
2024/04/15	1	55.20	0	0.00	55.00	1	4,305	0.02%
2024/04/09	3	55.93	0	0.00	55.90	3	4,209	0.07%
2024/04/03	3	55.13	0	0.00	55.10	3	4,177	0.07%
2024/04/02	1	55.60	0	0.00	55.90	1	4,157	0.02%
2024/04/01	17	55.56	2	56.10	56.10	15	4,189	0.36%
2024/03/29	0	0.00	0	55.20	55.20	0	4,160	0.00%
2024/03/28	2	54.75	0	0.00	54.70	2	4,129	0.05%
2024/03/27	1	55.20	0	0.00	55.10	1	4,193	0.02%
2024/03/26	10.1	55.00	0	0.00	55.60	10.1	4,189	0.24%
2024/03/21	0	0.00	2	54.35	54.90	-2	4,159	-0.05%
2024/03/20	0	0.00	2	53.78	53.70	-2	4,202	-0.05%
2024/03/18	11	55.55	0	0.00	55.10	11	4,128	0.27%
2024/03/15	0	0.00	6	55.73	55.60	-6	4,145	-0.14%
2024/03/14	0	0.00	1	55.90	55.90	-1	4,091	-0.02%
2024/03/12	0	0.00	1	55.70	55.70	-1	4,042	-0.02%
2024/03/11	0	0.00	1	54.90	55.30	-1	4,054	-0.02%
2024/03/07	0	0.00	2	54.60	55.00	-2	4,048	-0.05%
2024/03/06	1	55.00	12.3	55.10	55.00	-11.3	3,998	-0.28%
2024/03/05	5	55.06	0	0.00	55.00	5	4,058	0.12%
2024/03/04	1	55.80	1	56.00	55.70	0	4,026	0.00%
2024/03/01	0	56.30	0	0.00	56.10	0	4,065	0.00%
2024/02/26	0.1	56.20	0	0.00	56.40	0.1	3,947	0.00%
2024/02/23	1.1	56.61	0	0.00	56.60	1.1	3,925	0.03%
2024/02/21	3	57.43	0	0.00	57.40	3	3,980	0.08%
2024/02/20	0	57.90	0	0.00	57.90	0	4,012	0.00%
2024/02/19	0	0.00	4	58.00	58.10	-4	4,096	-0.10%
2024/02/15	3	56.10	7	56.00	56.50	-4	4,172	-0.10%
2024/02/02	2.1	57.52	0	0.00	57.90	2.1	4,041	0.05%
2024/01/31	5	56.64	0	0.00	56.60	5	4,044	0.12%
2024/01/30	21.1	57.33	15	56.80	56.80	6.1	4,045	0.15%
2024/01/29	4.1	58.00	1	57.90	57.90	3.1	4,067	0.08%
2024/01/26	0	0.00	2	57.45	57.70	-2	4,057	-0.05%
2024/01/25	1	56.50	0.2	56.80	56.60	0.8	4,031	0.02%
2024/01/24	1	56.40	1.9	56.65	56.80	-0.9	4,041	-0.02%
2024/01/23	3	55.57	0	0.00	55.70	3	4,043	0.07%
2024/01/22	1	55.60	0	0.00	55.60	1	4,008	0.02%
2024/01/19	2	55.65	1	56.20	55.90	1	3,970	0.03%
2024/01/18	2	55.80	0	0.00	55.80	2	3,962	0.05%
2024/01/17	2.1	55.86	5	56.10	55.80	-2.9	3,929	-0.07%
2024/01/16	11	57.45	0	0.00	57.00	11	3,771	0.29%
2024/01/15	2	59.90	1	60.00	59.70	1	3,487	0.03%
2024/01/11	1	60.20	0	0.00	60.30	1	3,525	0.03%
2024/01/10	0	60.50	0	0.00	60.30	0	3,706	0.00%
2024/01/08	3	61.13	0	0.00	61.00	3	3,740	0.08%
2024/01/05	0	0.00	7	61.09	61.00	-7	3,757	-0.19%
2024/01/04	1	61.00	0	0.00	61.10	1	3,802	0.03%
2023/12/27	0	0.00	11	62.60	62.60	-11	3,827	-0.29%
2023/12/25	0	0.00	2	61.45	61.50	-2	3,797	-0.05%
2023/12/22	5	61.82	1	62.40	61.40	4	3,852	0.10%
2023/12/21	0	0.00	9	62.62	62.90	-9	3,782	-0.24%
2023/12/20	2	62.40	0	0.00	63.00	2	3,762	0.05%
2023/12/19	1	62.90	5	62.82	62.80	-4	3,695	-0.11%
2023/12/18	1	63.50	0	0.00	63.50	1	3,728	0.03%
2023/12/15	0	0.00	10	64.00	63.70	-10	3,746	-0.27%
2023/12/14	0	0.00	27.1	63.35	63.50	-27.1	3,661	-0.74%
2023/12/13	0	0.00	3	62.60	62.60	-3	3,642	-0.08%
2023/12/12	0	0.00	4	63.00	63.00	-4	3,713	-0.11%
2023/12/11	1	63.30	13	63.25	63.40	-12	3,781	-0.32%
2023/12/08	0	0.00	4	63.30	63.30	-4	3,790	-0.11%
2023/12/07	0	0.00	10	63.45	63.30	-10	3,775	-0.26%
2023/12/05	0	63.60	12	63.90	64.00	-12	3,758	-0.32%
2023/12/04	6	63.67	0	0.00	63.70	6	3,734	0.16%
2023/12/01	1	64.10	0	0.00	64.00	1	3,729	0.03%
2023/11/30	0	0.00	1.3	64.28	64.20	-1.3	3,725	-0.04%
2023/11/21	0	0.00	2	64.20	65.00	-2	3,766	-0.05%
2023/11/17	0	0.00	1	64.40	64.20	-1	3,776	-0.03%
2023/11/16	0	0.00	1	64.60	65.00	-1	3,822	-0.03%
2023/11/15	0	0.00	1	64.00	64.00	-1	3,789	-0.03%
2023/11/06	0	0.00	1	62.60	63.20	-1	4,222	-0.02%
2023/11/02	1	61.30	0.4	61.50	61.20	0.6	4,160	0.01%
2023/11/01	1	60.90	0	0.00	60.80	1	4,149	0.02%
2023/10/20	1	62.00	0	0.00	62.00	1	4,208	0.02%
2023/10/19	1.1	63.66	0	0.00	63.20	1.1	4,183	0.03%
2023/10/18	0	0.00	34	63.80	64.80	-34	4,174	-0.81%
2023/10/13	1	62.60	0	0.00	62.80	1	3,954	0.03%
2023/10/12	0	0.00	1	62.60	63.00	-1	3,928	-0.03%
2023/10/06	1	61.00	1	60.90	61.20	0	3,913	0.00%
2023/10/05	0	0.00	1	60.90	60.90	-1	3,922	-0.03%
2023/10/04	2	60.35	0	0.00	60.20	2	3,916	0.05%
2023/10/03	0	0.00	1	61.00	61.00	-1	3,892	-0.03%
2023/10/02	1.3	61.59	0	0.00	61.40	1.3	3,937	0.03%
2023/09/28	4	61.65	0	0.00	61.50	4	4,040	0.10%
2023/09/27	3	61.97	1	61.70	61.70	2	4,062	0.05%
2023/09/26	0	0.00	0.1	63.30	63.20	-0.1	4,044	0.00%
2023/09/22	1	63.90	1	64.20	64.10	0	4,098	0.00%
2023/09/21	2	64.10	0	0.00	63.90	2	4,132	0.05%
2023/09/20	1	64.00	2	64.95	64.80	-1	4,099	-0.02%
2023/09/19	6	63.97	1	64.00	64.10	5	4,061	0.12%
2023/09/18	13.2	64.95	0	0.00	64.30	13.2	4,046	0.33%
2023/09/15	6	65.45	1	65.80	65.80	5	4,027	0.12%
2023/09/14	2	65.35	1	65.50	66.00	1	3,921	0.03%
2023/09/13	1	65.10	0	0.00	65.10	1	3,854	0.03%
2023/09/12	0	0.00	1	64.70	64.70	-1	3,892	-0.03%
2023/09/07	0	0.00	1	63.40	63.40	-1	3,904	-0.03%
2023/09/05	1	63.70	3	63.93	63.80	-2	3,869	-0.05%
2023/09/04	2	64.40	0	0.00	64.40	2	3,870	0.05%
2023/09/01	0	0.00	3	62.77	63.30	-3	3,851	-0.08%
2023/08/30	1.2	61.72	0	0.00	61.80	1.2	3,691	0.03%
2023/08/29	0	0.00	1	61.50	61.80	-1	3,678	-0.03%
2023/08/25	2.3	60.67	0	0.00	60.70	2.3	3,740	0.06%
2023/08/24	2	60.50	1	60.70	60.70	1	3,740	0.03%
2023/08/22	1	60.50	0	0.00	60.50	1	3,662	0.03%
2023/08/21	2	61.50	5	61.32	61.20	-3	3,589	-0.08%
2023/08/18	6	61.77	4	62.20	62.10	2	3,536	0.06%
2023/08/17	1	60.10	1	60.90	62.00	0	3,448	0.00%
2023/08/16	3	62.30	1	62.40	62.80	2	3,251	0.06%
2023/08/15	2	63.65	0	0.00	63.60	2	3,197	0.06%
2023/08/07	2	66.50	0	0.00	66.50	2	3,151	0.06%
2023/08/04	3	67.20	1	67.20	67.00	2	3,164	0.06%
2023/08/02	5	66.10	0	0.00	65.40	5	3,104	0.16%
2023/08/01	0	0.00	2	66.45	66.50	-2	3,078	-0.06%
2023/07/31	0	0.00	11.1	65.67	65.40	-11.1	3,033	-0.37%
2023/07/27	4	65.43	1	65.50	65.30	3	2,997	0.10%
2023/07/26	0	0.00	3	64.97	65.40	-3	3,002	-0.10%
2023/07/20	0	0.00	1	64.40	64.70	-1	2,951	-0.03%
2023/07/14	1	64.60	0	0.00	65.00	1	2,892	0.03%
2023/07/13	5.2	64.77	0	0.00	64.10	5.2	2,844	0.18%
2023/07/11	3	64.10	0	0.00	64.20	3	2,804	0.11%
2023/07/10	1	63.60	0	0.00	63.60	1	2,789	0.04%
2023/07/07	1.1	63.62	0	0.00	63.70	1.1	2,762	0.04%
2023/07/06	4	64.48	0	0.00	64.40	4	2,708	0.15%
2023/07/05	1	65.80	0	0.00	65.60	1	2,585	0.04%
2023/07/04	0.1	66.70	0.2	66.83	66.30	-0.1	2,515	-0.01%
2023/07/03	3.2	67.06	0.1	67.30	67.00	3.1	2,466	0.13%
2023/06/30	2.1	67.18	0	0.00	67.10	2.1	2,459	0.09%
2023/06/29	0	0.00	0.3	67.64	67.60	-0.3	2,423	-0.01%
2023/06/28	2	67.70	0.1	67.70	67.60	1.9	2,399	0.08%
2023/06/21	0	0.00	0	68.10	68.10	0	2,381	0.00%
2023/06/20	0	68.20	0	0.00	67.90	0	2,392	0.00%
2023/06/19	0	0.00	3	67.90	67.80	-3	2,403	-0.12%
2023/06/15	0.1	68.40	0	0.00	68.40	0.1	2,327	0.00%
2023/06/14	1	68.20	2	68.30	68.40	-1	2,396	-0.04%
2023/06/13	1.3	68.86	0	0.00	68.60	1.3	2,435	0.05%
2023/06/12	0	0.00	1	69.00	68.80	-1	2,408	-0.04%
2023/06/09	0.1	69.00	0	0.00	69.30	0.1	2,434	0.00%
2023/06/08	1.1	68.81	0	0.00	68.80	1.1	2,438	0.04%
2023/06/07	0.1	69.40	0	0.00	69.50	0.1	2,496	0.00%
2023/06/06	1	69.40	1	69.00	69.50	0	2,507	0.00%
2023/06/05	0	0.00	0.1	69.00	69.10	-0.1	2,494	0.00%
2023/05/31	0	0.00	0.1	68.60	68.40	-0.1	2,511	0.00%
2023/05/30	1	68.80	13	69.00	68.60	-12	2,419	-0.50%
2023/05/29	2.3	69.30	2.1	69.41	69.40	0.1	2,403	0.01%
2023/05/26	1	68.70	0	0.00	68.80	1	2,419	0.04%
2023/05/25	0	69.30	0	0.00	69.30	0	2,432	0.00%
2023/05/24	0.1	69.60	8	69.70	70.00	-7.9	2,425	-0.33%
2023/05/23	0.1	70.04	0	0.00	70.10	0.1	2,409	0.00%
2023/05/22	2.2	69.91	0	0.00	70.00	2.2	2,364	0.09%
2023/05/19	0	0.00	3	70.03	70.30	-3	2,342	-0.13%
2023/05/18	0	0.00	1	69.50	69.90	-1	2,285	-0.04%
2023/05/16	2	67.80	0	0.00	69.10	2	2,201	0.09%
2023/05/12	0	0.00	3	67.90	67.40	-3	2,197	-0.14%
2023/05/11	0	0.00	3	67.90	67.90	-3	2,199	-0.14%
2023/05/10	2.1	68.07	5.3	68.40	68.40	-3.2	2,209	-0.14%
2023/05/08	0	0.00	1.3	68.59	68.40	-1.3	2,206	-0.06%
2023/05/03	0	0.00	0.6	68.98	68.80	-0.6	2,242	-0.02%
2023/05/02	0.2	69.10	0	0.00	69.30	0.2	2,322	0.01%
2023/04/28	0	0.00	3.1	68.90	68.90	-3.1	2,426	-0.13%
2023/04/27	0	0.00	3	69.10	69.00	-3	2,452	-0.12%
2023/04/25	2	68.70	0	0.00	68.80	2	2,467	0.08%
2023/04/24	0.2	69.33	0	0.00	69.40	0.2	2,472	0.01%
2023/04/21	0	0.00	1	69.00	69.30	-1	2,496	-0.04%
2023/04/19	1.1	69.21	0.1	69.30	69.20	1	2,573	0.04%
2023/04/17	0.1	69.86	0	0.00	69.90	0.1	2,568	0.00%
2023/04/12	0.2	70.02	0	0.00	70.10	0.2	2,569	0.01%
2023/04/11	0.2	69.58	0	0.00	70.00	0.2	2,566	0.01%
2023/04/10	0.1	69.50	0	0.00	69.50	0.1	2,547	0.00%
2023/04/07	0.1	69.10	0	0.00	69.40	0.1	2,544	0.00%
2023/04/06	0.1	68.90	0	0.00	68.80	0.1	2,544	0.00%
2023/03/31	1.1	69.13	0	0.00	69.10	1.1	2,542	0.04%
2023/03/30	0.2	69.40	0	0.00	69.40	0.2	2,522	0.01%
2023/03/28	0.1	69.30	0	0.00	69.50	0.1	2,507	0.00%
2023/03/24	0.1	69.10	2	68.85	68.80	-1.9	2,571	-0.08%
2023/03/23	0.2	69.13	0	0.00	69.60	0.2	2,560	0.01%
2023/03/22	0.1	68.40	2	68.50	68.30	-1.9	2,562	-0.07%
2023/03/17	2	68.00	2	67.65	68.50	0	2,604	0.00%
2023/03/16	0	0.00	0.3	67.50	67.50	-0.3	2,565	-0.01%
2023/03/15	0	0.00	1.2	68.41	68.00	-1.2	2,552	-0.05%
2023/03/14	0	0.00	0.5	68.51	68.40	-0.5	2,550	-0.02%
2023/03/13	0.5	69.20	1	69.35	69.10	-0.5	2,525	-0.02%
2023/03/10	8	69.56	15.1	69.20	69.40	-7.1	2,508	-0.28%
2023/03/09	1	70.40	0.3	70.50	70.20	0.8	2,493	0.03%
2023/03/07	0	0.00	10	70.90	70.90	-10	2,551	-0.39%
2023/03/06	0.4	70.86	11.3	70.90	70.90	-11	2,582	-0.42%
2023/03/02	0	0.00	0.7	70.56	70.40	-0.7	2,654	-0.03%
2023/03/01	0.8	71.00	0.3	71.08	70.50	0.5	2,675	0.02%
2023/02/24	0	0.00	0.2	71.30	71.20	-0.2	2,682	-0.01%
2023/02/23	0.1	71.76	0	0.00	71.90	0.1	2,671	0.00%
2023/02/22	0	0.00	2	71.40	71.60	-2	2,671	-0.08%
2023/02/21	1.1	71.60	0	0.00	71.60	1.1	2,673	0.04%
2023/02/20	0.6	71.80	4	71.55	71.60	-3.5	2,739	-0.13%
2023/02/15	2.1	71.02	0	0.00	71.00	2.1	2,974	0.07%
2023/02/14	0.4	71.61	2.1	71.50	71.40	-1.7	2,974	-0.06%
2023/02/13	1.1	71.02	4.5	70.97	70.90	-3.4	3,009	-0.11%
2023/02/10	5.4	70.63	1.2	70.55	70.90	4.3	3,019	0.14%
2023/02/07	10.1	71.35	0	0.00	71.30	10.1	3,038	0.33%
2023/02/03	1	71.60	0	0.00	71.50	1	3,035	0.03%
2023/02/02	1.3	71.76	0	0.00	72.00	1.3	3,065	0.04%
2023/02/01	2.2	72.51	0	0.00	72.60	2.2	3,075	0.07%
2023/01/31	0.1	73.15	2	73.64	72.20	-1.9	3,119	-0.06%
2023/01/30	1.2	73.52	4	73.70	74.00	-2.8	3,078	-0.09%
2023/01/17	0.2	72.57	2	72.70	72.60	-1.9	3,002	-0.06%
2023/01/16	2.1	72.51	2	73.05	72.90	0.1	3,007	0.00%
2023/01/13	3.3	72.38	4	72.23	72.40	-0.7	2,984	-0.02%
2023/01/12	1	71.21	4	71.73	71.20	-3	3,083	-0.10%
2023/01/11	3.6	71.35	2.2	71.44	71.20	1.4	3,105	0.05%
2023/01/10	0.1	72.60	2	72.40	72.50	-2	3,120	-0.06%
2023/01/09	0	0.00	1	72.70	73.50	-1	3,119	-0.03%
2023/01/05	0.1	70.70	0	0.00	70.90	0.1	3,149	0.00%
2023/01/04	0.1	70.70	0	0.00	70.60	0.1	3,202	0.00%
2023/01/03	0.1	70.60	2.1	70.30	70.50	-2	3,257	-0.06%
2022/12/30	1	70.20	0	0.00	70.50	1	3,248	0.03%
2022/12/29	2	69.50	0.3	69.70	69.80	1.7	3,277	0.05%
2022/12/28	0.1	70.70	1	70.70	70.00	-1	3,279	-0.03%
2022/12/27	0.5	71.00	0	0.00	70.80	0.5	3,307	0.02%
2022/12/26	0.1	70.45	0	0.00	70.50	0.1	3,334	0.00%
2022/12/22	1.1	70.01	0	0.00	69.90	1.1	3,478	0.03%
2022/12/20	2	70.00	1.2	69.66	69.20	0.8	3,547	0.02%
2022/12/19	0	0.00	0.2	70.50	70.40	-0.2	3,570	0.00%
2022/12/16	2	70.80	0	0.00	70.80	2	3,580	0.06%
2022/12/15	0.1	71.50	0	0.00	71.60	0.1	3,561	0.00%
2022/12/14	1	72.00	8	71.77	71.50	-7	3,577	-0.20%
2022/12/13	2.1	71.05	9.2	70.61	70.40	-7.1	3,554	-0.20%
2022/12/12	4.1	70.63	0	0.00	71.00	4.1	3,533	0.11%
2022/12/09	4.1	71.03	0	0.00	70.90	4.1	3,604	0.11%
2022/12/08	2.1	71.25	0	0.00	71.10	2.1	3,599	0.06%
2022/12/07	1	73.00	0	0.00	72.70	1	3,588	0.03%
2022/12/06	0.1	73.70	0	0.00	73.90	0.1	3,560	0.00%
2022/12/02	1.1	74.60	0	0.00	74.50	1.1	3,566	0.03%
2022/12/01	2.2	75.30	0	0.00	75.40	2.2	3,609	0.06%
2022/11/30	2	73.80	2	75.40	76.10	0	3,573	0.00%
2022/11/28	1	72.40	2	72.95	73.40	-1	3,502	-0.03%
2022/11/25	0.2	73.60	7	73.50	74.00	-6.8	3,537	-0.19%
2022/11/24	0.3	73.04	1	73.70	73.80	-0.7	3,513	-0.02%
2022/11/23	0.2	72.20	2	72.00	72.50	-1.8	3,512	-0.05%
2022/11/22	2.1	71.90	0	0.00	72.50	2.1	3,524	0.06%
2022/11/18	0.2	71.88	3	71.90	72.00	-2.8	3,473	-0.08%
2022/11/16	7	73.07	0	0.00	73.30	7	3,473	0.20%
2022/11/15	1	73.30	12	74.20	74.40	-11	3,422	-0.32%
2022/11/14	10	73.60	12	73.39	74.00	-2	3,372	-0.06%
2022/11/11	0.1	71.90	4	71.93	72.50	-3.9	3,289	-0.12%
2022/11/09	5.3	70.20	1	70.40	70.50	4.3	3,233	0.13%
2022/11/08	0.2	69.80	2	70.10	70.10	-1.9	3,200	-0.06%
2022/11/03	0.1	68.65	0	0.00	68.70	0.1	3,219	0.00%
2022/11/02	0.1	69.10	0	0.00	69.60	0.1	3,200	0.00%
2022/11/01	0	69.09	0	0.00	69.60	0	3,194	0.00%
2022/10/31	0.1	68.40	0	0.00	69.50	0.1	3,193	0.00%
2022/10/28	1	68.10	5	68.20	67.70	-4	3,223	-0.12%
2022/10/27	5.1	69.00	1	69.40	69.00	4.1	3,216	0.13%
2022/10/26	0	0.00	1	68.80	69.00	-1	3,218	-0.03%
2022/10/25	0	0.00	2	68.40	68.60	-2	3,204	-0.06%
2022/10/24	0.1	68.10	0	0.00	68.10	0.1	3,197	0.00%
2022/10/20	2	66.80	0.1	68.15	67.90	1.9	3,193	0.06%
2022/10/18	2	67.30	6.2	67.70	68.10	-4.2	3,103	-0.13%
2022/10/17	0.5	65.22	2.8	65.15	66.50	-2.3	3,150	-0.07%
2022/10/14	2.1	66.31	0	0.00	65.80	2.1	3,216	0.07%
2022/10/13	2	65.50	2.2	66.00	65.40	-0.2	3,295	0.00%
2022/10/12	3	66.67	1.5	66.53	66.70	1.5	3,340	0.04%
2022/10/07	0	0.00	0.1	68.30	68.10	-0.1	3,375	0.00%
2022/10/06	1.1	68.71	0	0.00	68.80	1.1	3,438	0.03%
2022/10/05	0.1	68.90	1	68.90	69.00	-0.9	3,552	-0.03%
2022/10/04	1.2	68.89	0	0.00	68.80	1.2	3,777	0.03%
2022/10/03	0	0.00	2	69.20	68.80	-2	3,777	-0.05%
2022/09/30	0	0.00	3	68.93	69.10	-3	3,837	-0.08%
2022/09/29	1.1	67.06	2.1	68.50	68.80	-1.1	3,826	-0.03%
2022/09/27	2.2	68.00	0	0.00	67.60	2.2	3,893	0.06%
2022/09/23	1.1	68.00	0	0.00	68.00	1.1	3,960	0.03%
2022/09/22	3	67.37	0	0.00	67.70	3	4,047	0.07%
2022/09/21	0.1	67.90	0	0.00	67.70	0.1	4,087	0.00%
2022/09/20	1	67.50	0	0.00	68.00	1	4,238	0.02%
2022/09/19	3.2	67.59	0	0.00	67.40	3.2	4,402	0.07%
2022/09/16	1	67.70	0	0.00	67.80	1	4,474	0.02%
2022/09/15	2.1	68.51	0	0.00	68.70	2.1	4,474	0.05%
2022/09/14	2.2	68.41	0	0.00	68.10	2.2	4,484	0.05%
2022/09/13	0.2	69.53	0	0.00	69.50	0.2	4,516	0.00%
2022/09/12	3.1	68.97	1	70.00	69.30	2.1	4,541	0.05%
2022/09/08	0.1	68.10	0	0.00	68.10	0.1	4,586	0.00%
2022/09/07	1	67.10	0	0.00	67.00	1	4,643	0.02%
2022/09/06	1.1	67.71	0	0.00	68.20	1.1	4,676	0.02%
2022/09/05	0	0.00	1	67.40	67.70	-1	4,717	-0.02%
2022/09/02	6	67.10	1	67.00	67.00	5	4,785	0.10%
2022/09/01	4.3	67.09	0	0.00	67.50	4.3	4,805	0.09%
2022/08/31	0.1	68.80	0	0.00	68.70	0.1	4,821	0.00%
2022/08/30	0.2	68.80	0	0.00	68.40	0.2	4,812	0.00%
2022/08/29	2	68.60	1	68.40	68.60	1	4,797	0.02%
2022/08/26	1.1	70.02	0	0.00	69.90	1.1	4,776	0.02%
2022/08/25	0.1	70.30	0	0.00	70.20	0.1	4,800	0.00%
2022/08/23	0.1	70.10	0	0.00	69.50	0.1	5,138	0.00%
2022/08/19	2	69.75	1	70.20	70.30	1	5,316	0.02%
2022/08/17	1.1	70.22	0	0.00	70.60	1.1	5,428	0.02%
2022/08/16	0.1	70.40	0	0.00	70.00	0.1	5,402	0.00%
2022/08/12	0.1	70.10	0	0.00	70.00	0.1	5,487	0.00%
2022/08/11	0.1	69.30	0	0.00	69.30	0.1	5,491	0.00%
2022/08/10	5	67.88	1	68.10	68.30	4	5,530	0.07%
2022/08/08	1	68.70	0	0.00	68.70	1	5,562	0.02%
2022/08/05	1	69.00	0	0.00	69.10	1	5,613	0.02%
2022/08/04	1.1	68.00	2	68.40	69.00	-1	5,669	-0.02%
2022/08/02	0	0.00	4	68.88	68.90	-4	5,637	-0.07%
2022/08/01	0.1	70.70	0	0.00	70.10	0.1	5,604	0.00%
2022/07/29	0.1	69.94	1	69.70	70.00	-1	5,627	-0.02%
2022/07/28	1.1	68.62	0	0.00	68.80	1.1	5,615	0.02%
2022/07/27	0.1	68.60	0	0.00	68.70	0.1	5,588	0.00%
2022/07/26	1	68.30	0	0.00	68.40	1	5,569	0.02%
2022/07/25	0.1	68.80	3	68.43	68.90	-3	5,547	-0.05%
2022/07/22	1	67.50	2	68.05	67.80	-1	5,591	-0.02%
2022/07/21	1	66.40	5	67.60	67.70	-4	5,545	-0.07%
2022/07/20	2.1	67.29	1	67.20	66.80	1.1	5,537	0.02%
2022/07/19	1.3	66.26	4	66.28	66.50	-2.8	5,517	-0.05%
2022/07/18	5.1	65.49	1	65.80	65.80	4.1	5,492	0.07%
2022/07/15	3.2	65.78	2	65.85	65.60	1.2	5,469	0.02%
2022/07/14	2.1	65.91	2	66.10	66.10	0.1	5,564	0.00%
2022/07/13	2.2	66.70	9	66.71	66.30	-6.8	5,517	-0.12%
2022/07/12	21.2	65.79	2.5	65.06	64.60	18.7	5,386	0.35%
2022/07/11	2	69.65	4.1	69.51	69.50	-2.1	5,157	-0.04%
2022/07/08	5	70.42	20.9	70.58	70.10	-15.9	5,154	-0.31%
2022/07/07	4	70.45	2.5	70.13	70.70	1.6	5,095	0.03%
2022/07/06	0	71.60	2	71.60	71.20	-2	5,061	-0.04%
2022/07/05	2.2	72.97	0	0.00	72.80	2.2	4,998	0.04%
2022/07/04	2	73.70	0	0.00	73.80	2	4,933	0.04%
2022/06/30	3	75.13	0	0.00	74.70	3	4,919	0.06%
2022/06/29	1	76.60	0	0.00	76.30	1	4,856	0.02%
2022/06/28	4.4	77.10	3	76.80	76.80	1.4	4,802	0.03%
2022/06/27	0	0.00	5.1	81.70	81.50	-5.1	4,712	-0.11%
2022/06/24	0	0.00	0.1	81.30	81.40	-0.1	4,602	0.00%
2022/06/23	2	80.60	0	0.00	80.60	2	4,571	0.04%
2022/06/22	0	0.00	1	80.80	80.80	-1	4,557	-0.02%
2022/06/21	2	80.70	0	0.00	81.20	2	4,575	0.04%
2022/06/20	1	81.10	2	81.10	80.00	-1	4,572	-0.02%
2022/06/17	2.1	80.80	0	0.00	81.30	2.1	4,552	0.05%
2022/06/15	0	0.00	2	81.80	81.80	-2	4,522	-0.04%
2022/06/14	0.1	81.40	2	80.80	81.40	-2	4,522	-0.04%
2022/06/13	2.1	80.71	0.3	80.90	81.30	1.8	4,531	0.04%
2022/06/10	0	0.00	2	82.50	82.50	-2	4,494	-0.04%
2022/06/09	10	82.40	1	81.80	82.40	9	4,497	0.20%
2022/06/07	0.1	81.40	0	0.00	81.50	0.1	4,526	0.00%
2022/06/02	0.1	80.80	1	81.60	81.70	-1	4,594	-0.02%
2022/06/01	2.1	81.70	0	0.00	81.70	2.1	4,675	0.04%
2022/05/31	2	81.90	5	81.98	82.00	-3	4,704	-0.06%
2022/05/27	0	0.00	8	80.91	81.00	-8	4,339	-0.18%
2022/05/26	0	0.00	0	80.30	80.50	0	4,318	0.00%
2022/05/25	0	0.00	5	80.50	80.40	-5	4,348	-0.11%
2022/05/23	0.1	79.90	0	0.00	80.00	0.1	4,368	0.00%
2022/05/19	0.1	78.10	0	0.00	78.40	0.1	4,345	0.00%
2022/05/18	0	0.00	1	79.50	79.20	-1	4,320	-0.02%
2022/05/17	0	0.00	1	78.30	78.40	-1	4,302	-0.02%
2022/05/13	0.1	77.20	2	77.10	77.20	-2	4,267	-0.05%
2022/05/12	22	77.35	1	77.50	76.10	21	4,236	0.50%
2022/05/11	1	78.20	0	0.00	78.20	1	4,168	0.02%
2022/05/09	1	78.60	2	78.70	78.60	-1	4,120	-0.02%
2022/05/06	0.1	79.10	0	0.00	79.20	0.1	4,111	0.00%
2022/05/05	4	79.85	0	0.00	79.70	4	4,120	0.10%
2022/05/04	3.1	79.99	0	0.00	80.00	3.1	4,118	0.08%
2022/05/03	0	0.00	0	79.60	80.00	0	4,205	0.00%
2022/04/28	2	79.10	0	0.00	79.90	2	4,266	0.05%
2022/04/27	1	79.40	0	0.00	79.10	1	4,229	0.02%
2022/04/26	1	80.00	0	0.00	80.70	1	4,223	0.02%
2022/04/25	2	79.80	0	0.00	80.20	2	4,143	0.05%
2022/04/22	0	0.00	3.1	80.49	81.10	-3.1	4,059	-0.08%
2022/04/21	0	0.00	1	80.90	80.90	-1	3,986	-0.03%
2022/04/20	1	80.00	2	80.15	80.00	-1	3,933	-0.03%
2022/04/19	0	0.00	1	79.60	79.70	-1	3,826	-0.03%
2022/04/18	2	79.10	1	79.20	79.00	1	3,840	0.03%
2022/04/15	1	79.40	2	79.50	79.30	-1	3,837	-0.03%
2022/04/13	3	78.97	0	0.00	79.50	3	3,848	0.08%
2022/04/12	3	78.43	4	78.60	78.60	-1	3,835	-0.03%
2022/04/11	4	79.03	0	0.00	78.50	4	3,810	0.10%
2022/04/07	7.3	78.86	1	79.00	78.70	6.3	3,802	0.17%
2022/03/31	3	79.00	0	0.00	79.00	3	3,652	0.08%
2022/03/29	1	78.90	0	0.00	79.00	1	3,545	0.03%
2022/03/28	0.1	79.30	0	0.00	79.00	0.1	3,487	0.00%
2022/03/25	0.1	79.70	0	0.00	79.30	0.1	3,437	0.00%
2022/03/24	0	80.10	0	0.00	79.80	0	3,405	0.00%
2022/03/23	0	0.00	0	80.20	80.20	0	3,386	0.00%
2022/03/21	0	0.00	1	80.00	80.20	-1	3,354	-0.03%
2022/03/18	2	79.70	0	0.00	79.90	2	3,360	0.06%
2022/03/17	0	0.00	9	80.61	80.40	-9	3,278	-0.27%
2022/03/16	2	79.20	3	79.23	79.60	-1	3,199	-0.03%
2022/03/15	0	0.00	10	79.20	79.10	-10	3,148	-0.32%
2022/03/14	1	79.30	0	0.00	79.40	1	3,156	0.03%
2022/03/11	23.1	79.39	0	0.00	79.20	23.1	3,137	0.74%
2022/03/10	8	79.88	0	0.00	80.40	8	3,057	0.26%
2022/03/07	2	79.90	0	0.00	79.70	2	2,921	0.07%
2022/03/04	4	81.18	4	81.45	81.90	0	2,972	0.00%
2022/03/03	0	0.00	3	81.83	82.00	-3	2,961	-0.10%
2022/03/02	1	81.10	0	0.00	81.70	1	2,999	0.03%
2022/03/01	0	0.00	2	81.00	81.10	-2	2,958	-0.07%
2022/02/25	1	78.90	1	79.20	79.00	0	2,895	0.00%
2022/02/24	2	79.20	1	79.30	79.30	1	2,832	0.04%
2022/02/23	2	79.95	1	80.20	80.10	1	2,778	0.04%
2022/02/22	8	79.81	0	0.00	79.90	8	2,788	0.29%
2022/02/21	6	80.07	0	0.00	80.70	6	2,749	0.22%
2022/02/17	0	0.00	0	81.00	81.10	0	2,808	0.00%
2022/02/16	0	0.00	1	80.30	80.60	-1	2,788	-0.04%
2022/02/15	1	80.00	0	0.00	79.60	1	2,804	0.04%
2022/02/14	1	80.10	0.2	80.30	80.20	0.8	2,832	0.03%
2022/02/11	0	0.00	1	80.60	80.60	-1	2,842	-0.04%
2022/02/09	0	0.00	1	80.30	80.40	-1	2,904	-0.03%
2022/02/08	2	80.00	0	0.00	79.90	2	2,913	0.07%
2022/02/07	2	78.45	3	79.73	80.10	-1	2,928	-0.03%
2022/01/25	6	78.17	1	78.60	78.60	5	2,948	0.17%
2022/01/24	0	0.00	8	79.10	79.00	-8	2,895	-0.28%
2022/01/21	4	79.20	0	79.60	79.20	4	2,949	0.14%
2022/01/19	1	80.00	0	0.00	79.90	1	2,960	0.03%
2022/01/13	6	81.83	1	81.70	81.70	5	3,232	0.15%
2022/01/11	0	0.00	2	81.00	81.20	-2	3,264	-0.06%
2022/01/10	0	0.00	1	80.90	80.90	-1	3,253	-0.03%
2022/01/07	0	0.00	1	80.90	80.60	-1	3,284	-0.03%
2022/01/06	0	0.00	1	80.90	81.00	-1	3,301	-0.03%
2022/01/05	2	80.80	2	80.80	80.90	0	3,342	0.00%
2021/12/28	1	80.90	1	80.90	81.00	0	3,757	0.00%
2021/12/23	3	79.90	0	0.00	80.40	3	3,950	0.08%
2021/12/21	0	0.00	2	79.70	79.90	-2	4,074	-0.05%
2021/12/20	2	78.90	1.2	79.07	78.80	0.8	4,123	0.02%
2021/12/16	4	79.05	0	0.00	79.00	4	4,108	0.10%
2021/12/14	1	79.10	0	0.00	79.40	1	4,258	0.02%
2021/12/08	3	80.90	3	80.90	80.60	0	4,298	0.00%
2021/12/07	0	0.00	1	80.50	80.50	-1	4,267	-0.02%
2021/12/03	9	79.30	0	0.00	79.30	9	4,265	0.21%
2021/12/02	1	78.82	0	0.00	79.70	1	4,258	0.02%
2021/11/30	0	79.30	0	0.00	78.10	0	4,272	0.00%
2021/11/29	1	79.40	0	0.00	79.30	1	4,134	0.02%
2021/11/26	7	79.56	1	79.60	79.40	6	4,117	0.15%
2021/11/24	1	80.40	0	0.00	80.30	1	4,148	0.02%
2021/11/23	0	0.00	4	80.20	80.10	-4	4,174	-0.10%
2021/11/22	1	80.20	0	0.00	80.20	1	4,184	0.02%
2021/11/16	0	0.00	0	81.30	81.10	0	4,202	0.00%
2021/11/11	0.2	80.70	3	80.20	80.40	-2.8	4,255	-0.07%
2021/11/10	2	80.60	1	80.50	80.50	1	4,245	0.02%
2021/11/08	2	80.60	4	80.63	80.70	-2	4,179	-0.05%
2021/11/05	0	0.00	1	80.30	80.50	-1	4,169	-0.02%
2021/11/03	1	80.00	0	0.00	80.40	1	4,186	0.02%
2021/11/01	3	80.80	0	0.00	80.70	3	4,212	0.07%
2021/10/29	1	80.30	2	80.50	80.50	-1	4,206	-0.02%
2021/10/28	2	80.65	0	0.00	80.80	2	4,156	0.05%
2021/10/27	6	80.85	0	0.00	81.10	6	4,157	0.14%
2021/10/22	6	81.32	0	0.00	81.20	6	4,199	0.14%
2021/10/20	4	81.93	10	81.90	82.20	-6	4,137	-0.15%
2021/10/19	17	82.47	2	82.30	82.00	15	4,113	0.36%
2021/10/18	0	0.00	0.1	83.00	82.30	-0.1	4,098	0.00%
2021/10/15	0	0.00	23	82.30	82.90	-23	4,123	-0.56%
2021/10/13	0.2	83.34	19.2	82.72	82.40	-19	4,189	-0.45%
2021/10/12	2	82.50	3	83.10	83.10	-1	4,141	-0.02%
2021/10/08	13	84.51	0	0.00	84.40	13	4,024	0.32%
2021/10/07	11.1	83.76	1	83.90	84.20	10.1	4,020	0.25%
2021/10/06	7	83.31	6	83.50	83.50	1	3,963	0.03%
2021/10/05	1	82.30	6	82.22	82.20	-5	3,899	-0.13%
2021/09/30	1	83.20	0	0.00	83.90	1	3,882	0.03%
2021/09/29	1	84.70	0	0.00	83.50	1	3,875	0.03%
2021/09/28	2	83.20	0.1	84.31	84.40	1.9	3,867	0.05%
2021/09/27	1	83.70	17	83.48	83.70	-16	3,969	-0.40%
2021/09/24	1	82.30	0	0.00	82.20	1	4,004	0.02%
2021/09/23	2	81.00	1	81.30	81.30	1	4,011	0.02%
2021/09/22	2	80.70	0	0.00	80.50	2	4,018	0.05%
2021/09/17	2	82.30	0	0.00	82.30	2	3,947	0.05%
2021/09/16	0	83.40	0	0.00	83.50	0	3,894	0.00%
2021/09/14	8	82.84	5	83.00	83.20	3	3,931	0.08%
2021/09/13	10	82.40	0	0.00	82.80	10	3,941	0.25%
2021/09/08	0	0.00	0	82.20	82.20	0	4,188	0.00%
2021/09/07	16	82.16	0	0.00	82.70	16	4,220	0.38%
2021/09/06	4	82.78	0	0.00	82.20	4	4,240	0.09%
2021/09/03	6	82.60	5	83.00	83.00	1	4,247	0.02%
2021/08/30	3	83.60	0	0.00	83.90	3	4,287	0.07%
2021/08/26	3	81.00	0	0.00	80.70	3	4,347	0.07%
2021/08/25	1	80.90	0	81.60	81.60	1	4,448	0.02%
2021/08/24	0	0.00	2	80.80	81.30	-2	4,496	-0.04%
2021/08/20	4	80.08	3	79.27	79.10	1	4,599	0.02%
2021/08/19	4	80.78	0	0.00	80.20	4	4,678	0.09%
2021/08/17	0	0.00	2	81.70	81.50	-2	4,733	-0.04%
2021/08/13	0	0.00	5	81.70	81.70	-5	4,798	-0.10%
2021/08/12	2	82.70	2	82.70	82.70	0	4,840	0.00%
2021/08/11	2	82.30	2	82.40	82.70	0	4,900	0.00%
2021/08/10	0	0.00	0.9	82.00	82.00	-0.9	4,936	-0.02%
2021/08/09	4	82.95	4	83.15	83.00	0	5,062	0.00%
2021/08/06	3	82.77	4	83.45	83.70	-1	5,090	-0.02%
2021/08/03	20	82.72	0	0.00	83.10	20	5,428	0.37%
2021/08/02	3	82.60	6	83.15	83.30	-3	5,497	-0.05%
2021/07/30	0	0.00	1	82.50	82.20	-1	5,650	-0.02%
2021/07/29	0	0.00	1	81.70	81.90	-1	5,738	-0.02%
2021/07/28	7	80.03	2	81.25	81.20	5	5,801	0.09%
2021/07/27	6	80.77	2	81.15	80.60	4	5,853	0.07%
2021/07/26	3	83.43	2	83.30	83.20	1	5,844	0.02%
2021/07/23	0	0.00	2	84.40	84.20	-2	5,819	-0.03%
2021/07/22	1	83.90	0	0.00	84.20	1	5,862	0.02%
2021/07/21	1	83.30	0	0.00	82.90	1	5,936	0.02%
2021/07/20	1	83.40	0	0.00	83.30	1	5,925	0.02%
2021/07/19	2	84.80	1	84.80	85.00	1	5,918	0.02%
2021/07/16	0	0.00	5	85.20	85.70	-5	6,017	-0.08%
2021/07/15	5	85.34	2	85.60	85.30	3	6,114	0.05%
2021/07/14	0	0.00	3	85.63	85.90	-3	6,211	-0.05%
2021/07/12	6	85.40	3	84.87	85.00	3	6,581	0.05%
2021/07/09	5	84.36	0	0.00	85.10	5	6,707	0.07%
2021/07/08	1	85.50	16	85.57	85.60	-15	6,717	-0.22%
2021/07/07	6	85.92	1	85.80	85.80	5	6,778	0.07%
2021/07/06	6	86.93	2	86.85	86.80	4	6,876	0.06%
2021/07/05	6	85.87	6	86.50	86.50	0	6,920	0.00%
2021/07/02	43	86.01	11	86.86	85.10	32	6,888	0.46%
2021/07/01	19	85.28	2	85.60	85.00	17	6,789	0.25%
2021/06/30	1	84.40	15	84.70	84.70	-14	6,742	-0.21%
2021/06/29	0	0.00	5	84.72	84.60	-5	6,760	-0.07%
2021/06/25	0	0.00	1	84.90	84.60	-1	6,794	-0.01%
2021/06/24	1	84.10	0	0.00	84.40	1	6,788	0.01%
2021/06/23	6	83.80	0	0.00	84.50	6	6,814	0.09%
2021/06/22	1	83.40	3	83.53	83.30	-2	6,792	-0.03%
2021/06/21	5	82.38	0	0.00	82.80	5	6,806	0.07%
2021/06/18	8	83.61	1	83.50	83.30	7	6,803	0.10%
2021/06/17	5	85.08	0	0.00	85.30	5	6,680	0.07%
2021/06/16	0	85.90	0	0.00	86.10	0	6,907	0.00%
2021/06/15	7	85.83	6	85.22	85.20	1	6,967	0.01%
2021/06/11	14	86.24	3	85.80	85.80	11	7,030	0.16%
2021/06/09	3	85.27	2.2	85.60	85.60	0.8	7,140	0.01%
2021/06/08	8.7	87.58	5	86.40	86.40	3.7	7,132	0.05%
2021/06/07	5	87.80	5	87.30	87.60	0	7,242	0.00%
2021/06/03	5	89.20	7	88.59	88.50	-2	7,285	-0.03%
2021/06/02	1	87.40	1	87.90	88.90	0	7,395	0.00%
2021/06/01	1	85.70	3	86.60	87.20	-2	7,390	-0.03%
2021/05/31	15	85.59	23	86.02	85.60	-8	7,517	-0.11%
2021/05/28	0	0.00	1	85.60	85.40	-1	7,599	-0.01%
2021/05/27	2	83.70	0	0.00	84.70	2	7,607	0.03%
2021/05/26	2	84.20	0	0.00	84.50	2	7,760	0.03%
2021/05/25	15	84.55	10	86.20	85.40	5	7,989	0.06%
2021/05/24	5	83.80	5	83.70	83.70	0	8,031	0.00%
2021/05/21	5	85.00	5	86.08	84.20	0	8,167	0.00%
2021/05/20	6	84.25	0	0.00	84.20	6	8,134	0.07%
2021/05/19	0	0.00	1	84.50	83.70	-1	8,130	-0.01%
2021/05/18	2	80.80	2	83.00	83.60	0	8,139	0.00%
2021/05/14	0	0.00	3.8	82.81	82.90	-3.8	8,149	-0.05%
2021/05/13	7	82.43	2	82.65	81.50	5	8,098	0.06%
2021/05/12	0.2	87.45	0	0.00	83.60	0.2	7,984	0.00%
2021/05/11	0.1	89.10	0	0.00	89.10	0.1	7,814	0.00%
2021/05/10	1	91.40	6	91.75	91.60	-5	7,731	-0.06%
2021/05/07	10	90.48	11	92.74	90.70	-1	7,767	-0.01%
2021/05/06	0	0.00	5	92.94	94.00	-5	7,655	-0.07%
2021/05/05	10	90.70	6	91.00	91.10	4	7,561	0.05%
2021/05/04	6	89.77	1	92.05	89.60	5	7,555	0.07%
2021/05/03	1	90.50	7	91.60	90.30	-6	7,443	-0.08%
2021/04/29	8	91.21	12	91.98	90.90	-4	7,436	-0.05%
2021/04/28	1	91.40	1	92.00	91.90	0	7,453	0.00%
2021/04/27	0	0.00	6	92.50	93.00	-6	7,564	-0.08%
2021/04/26	0	0.00	0	92.70	93.00	0	7,511	0.00%
2021/04/23	1	92.00	2	92.35	92.80	-1	7,549	-0.01%
2021/04/22	0	0.00	6	94.13	93.20	-6	7,563	-0.08%
2021/04/21	8	93.35	4	93.00	93.00	4	7,472	0.05%
2021/04/20	1	94.50	1	94.70	94.80	0	7,421	0.00%
2021/04/19	8	93.48	22	94.80	95.20	-14	7,363	-0.19%
2021/04/16	6	91.07	15	90.63	92.00	-9	7,156	-0.13%
2021/04/15	1	89.80	4	89.93	90.10	-3	7,145	-0.04%
2021/04/14	0.1	88.30	3	88.40	88.30	-2.9	7,133	-0.04%
2021/04/13	1	88.50	0	0.00	88.40	1	7,141	0.01%
2021/04/12	3.1	89.29	5	89.64	88.60	-1.9	7,135	-0.03%
2021/04/09	0.1	88.30	20	88.55	88.50	-20	7,101	-0.28%
2021/04/08	0	0.00	0.1	87.30	87.30	-0.1	7,170	0.00%
2021/04/07	5	87.00	0.4	87.30	87.50	4.6	7,388	0.06%
2021/04/06	0	0.00	1	87.90	87.80	-1	7,439	-0.01%
2021/04/01	1.1	87.00	21	87.30	87.00	-20	7,467	-0.27%
2021/03/30	0.1	87.70	0	0.00	87.70	0.1	7,437	0.00%
2021/03/29	0	0.00	3	87.60	87.90	-3	7,428	-0.04%
2021/03/26	0	0.00	5	86.60	87.20	-5	7,501	-0.07%
2021/03/25	0.2	85.90	1	85.70	85.90	-0.8	7,615	-0.01%
2021/03/24	21.1	85.58	0	0.00	85.10	21.1	7,679	0.27%
2021/03/23	0	0.00	16	86.91	86.10	-16	7,694	-0.21%
2021/03/22	8.1	86.10	4	86.25	86.20	4.1	7,707	0.05%
2021/03/19	32.1	84.83	0	0.00	84.20	32.1	7,703	0.42%
2021/03/18	1.1	87.10	11	88.10	87.00	-9.9	7,486	-0.13%
2021/03/17	6	87.08	0	0.00	86.90	6	7,424	0.08%
2021/03/16	6.2	87.16	18	87.39	87.90	-11.8	7,400	-0.16%
2021/03/15	5.1	88.20	0.8	88.10	88.10	4.3	7,381	0.06%
2021/03/12	0.2	88.53	2	88.60	89.50	-1.9	7,371	-0.03%
2021/03/11	0	0.00	3	90.10	89.00	-3	7,410	-0.04%
2021/03/09	0	0.00	3	88.00	88.50	-3	7,416	-0.04%
2021/03/08	7	88.46	9	89.81	88.00	-2	7,419	-0.03%
2021/03/05	6.1	87.54	0	0.00	87.40	6.1	7,304	0.08%
2021/03/04	22.8	87.37	14	88.11	88.30	8.8	7,470	0.12%
2021/03/03	3	87.93	3	87.50	87.90	0	7,377	0.00%
2021/03/02	4	87.55	7	87.19	86.30	-3	7,311	-0.04%
2021/02/26	2	86.40	7	86.93	86.00	-5	7,282	-0.07%
2021/02/25	3.2	87.06	8.3	88.00	88.60	-5.1	7,071	-0.07%
2021/02/24	5	86.02	13	86.63	85.90	-8	6,902	-0.12%
2021/02/23	12	85.63	10.4	84.95	85.40	1.6	6,857	0.02%
2021/02/22	11.1	83.58	2	83.65	83.30	9.1	6,808	0.13%
2021/02/18	1	83.30	2	83.55	83.30	-1	7,111	-0.01%
2021/02/17	1	81.50	2	81.10	83.50	-1	7,264	-0.01%
2021/02/05	0	0.00	0.1	80.00	79.90	-0.1	7,200	0.00%
2021/02/03	0	0.00	1	80.50	80.90	-1	7,658	-0.01%
2021/02/02	1	79.80	1	79.70	79.40	0	7,894	0.00%
2021/02/01	1	78.00	1	78.70	78.10	0	7,932	0.00%
2021/01/29	1.5	77.97	4	79.00	77.40	-2.5	7,936	-0.03%
2021/01/28	3.1	79.37	0	0.00	79.50	3.1	7,859	0.04%
2021/01/26	4	80.80	0	0.00	80.50	4	7,891	0.05%
2021/01/25	1	82.20	5	82.00	82.10	-4	7,821	-0.05%
2021/01/22	0.2	81.00	0	0.00	80.70	0.2	7,837	0.00%
2021/01/21	1	81.20	1	81.20	80.90	0	7,803	0.00%
2021/01/20	1.4	80.99	12	81.38	81.00	-10.7	7,748	-0.14%
2021/01/19	0	0.00	3	83.00	83.10	-3	7,614	-0.04%
2021/01/18	5.5	82.22	1	82.50	82.10	4.5	7,650	0.06%
2021/01/15	2.3	85.03	1	84.80	83.90	1.3	7,588	0.02%
2021/01/14	1	85.10	0	0.00	85.40	1	7,572	0.01%
2021/01/12	0.3	85.60	1	85.80	85.50	-0.8	7,542	-0.01%
2021/01/11	3	85.83	20.7	86.20	86.30	-17.7	7,482	-0.24%
2021/01/08	0	0.00	7	86.36	86.30	-7	7,443	-0.09%
2021/01/07	0	0.00	10	84.87	85.80	-10	7,358	-0.14%
2021/01/06	0	0.00	2	83.40	83.30	-2	7,235	-0.03%
2021/01/05	21	83.96	6	83.88	83.30	15	7,177	0.21%
2021/01/04	1	84.00	7	84.71	84.60	-6	7,178	-0.08%
2020/12/31	2	84.30	22	84.94	84.70	-20	7,087	-0.28%
2020/12/30	4	84.00	32	83.19	84.50	-28	6,929	-0.40%
2020/12/29	0	0.00	5	81.44	81.40	-5	6,700	-0.07%
2020/12/28	1	80.20	2	80.25	80.80	-1	6,613	-0.02%
2020/12/25	0	0.00	20	79.30	79.60	-20	6,579	-0.30%
2020/12/23	18.2	79.00	0	0.00	79.10	18.2	6,586	0.28%
2020/12/22	33	80.77	13	81.06	79.70	20	6,595	0.30%
2020/12/21	13	80.52	24	80.82	81.00	-11	6,643	-0.17%
2020/12/16	0	0.00	5	78.90	79.80	-5	6,563	-0.08%
2020/12/14	1	78.80	0	0.00	78.60	1	6,835	0.01%
2020/12/11	2	79.30	0	0.00	79.00	2	6,829	0.03%
2020/12/10	1	79.40	1	78.70	79.30	0	6,844	0.00%
2020/12/08	3.1	78.94	0.1	79.10	79.00	3	6,885	0.04%
2020/12/07	0	0.00	1	79.60	79.70	-1	6,861	-0.01%
2020/12/04	4	80.15	7	80.06	80.10	-3	6,826	-0.04%
2020/12/03	0	0.00	3.6	79.63	79.60	-3.6	6,858	-0.05%
2020/12/01	0	0.00	3	78.70	78.90	-3	6,817	-0.04%
2020/11/30	14	78.76	0	0.00	77.00	14	6,774	0.21%
2020/11/27	25	79.04	0	0.00	79.00	25	6,534	0.38%
2020/11/25	1	79.30	1	79.30	79.30	0	6,603	0.00%
2020/11/24	3	79.30	0	0.00	78.90	3	6,564	0.05%
2020/11/23	1	80.50	1	80.70	80.00	0	6,491	0.00%
2020/11/20	0	0.00	4	79.65	79.80	-4	6,410	-0.06%
2020/11/19	2	79.90	7	79.73	79.80	-5	6,351	-0.08%
2020/11/18	3	79.07	9	79.49	79.40	-6	6,255	-0.10%
2020/11/17	1	78.10	1	77.90	78.00	0	6,029	0.00%
2020/11/16	7	77.64	16	78.09	77.80	-9	5,975	-0.15%
2020/11/13	0	0.00	7	76.96	76.90	-7	5,785	-0.12%
2020/11/12	4	76.63	12	76.69	76.90	-8	5,729	-0.14%
2020/11/11	4.5	77.44	16	77.12	78.00	-11.5	5,629	-0.21%
2020/11/10	22	73.18	53	73.88	74.20	-31	5,280	-0.59%
2020/11/09	0	0.00	1	72.00	71.90	-1	5,044	-0.02%
2020/11/05	0	0.00	9	70.97	71.30	-9	5,065	-0.18%
2020/11/04	2	71.10	1	71.00	71.00	1	5,072	0.02%
2020/11/03	0	0.00	13	70.35	70.40	-13	5,047	-0.26%
2020/10/30	3	68.43	0	0.00	68.80	3	5,087	0.06%
2020/10/29	8	69.05	0	0.00	68.70	8	5,060	0.16%
2020/10/27	0	0.00	6	70.35	70.30	-6	5,170	-0.12%
2020/10/23	7	69.10	1	69.40	69.30	6	5,187	0.12%
2020/10/21	1	69.00	0	0.00	68.70	1	5,364	0.02%
2020/10/20	1	69.00	0	0.00	69.00	1	5,410	0.02%
2020/10/14	2	69.15	9	69.56	68.80	-7	5,396	-0.13%
2020/10/13	4	68.33	0	0.00	69.30	4	5,404	0.07%
2020/10/06	1	69.10	6	69.30	69.40	-5	5,437	-0.09%
2020/10/05	0	0.00	10	68.70	68.50	-10	5,517	-0.18%
2020/09/29	0	0.00	10	68.00	67.80	-10	5,596	-0.18%
2020/09/28	11	67.51	1	67.90	67.50	10	5,668	0.18%
2020/09/25	0	0.00	1	67.00	67.50	-1	5,700	-0.02%
2020/09/24	5	67.02	11	67.01	66.80	-6	5,685	-0.11%
2020/09/23	1	68.20	1	68.00	68.00	0	5,564	0.00%
2020/09/22	12	68.63	0	0.00	68.30	12	5,702	0.21%
2020/09/21	1	70.10	2	70.00	70.20	-1	5,821	-0.02%
2020/09/18	3	70.40	6	70.23	69.70	-3	5,952	-0.05%
2020/09/17	1	67.80	29	68.00	68.20	-28	5,775	-0.48%
2020/09/16	0	0.00	1	68.30	68.30	-1	5,901	-0.02%
2020/09/15	1	67.90	0	0.00	68.00	1	6,007	0.02%
2020/09/14	6.2	68.26	0	0.00	68.30	6.2	6,159	0.10%
2020/09/11	8	68.40	0.4	69.00	68.80	7.6	6,120	0.12%
2020/09/10	1	69.80	0	0.00	69.20	1	6,133	0.02%
2020/09/09	2	69.65	1	69.70	69.80	1	6,183	0.02%
2020/09/08	10	70.70	9.1	70.49	70.60	0.9	6,248	0.02%
2020/09/07	0	0.00	0.1	69.30	69.00	-0.1	6,211	0.00%
2020/09/04	3	67.73	0	0.00	67.70	3	6,281	0.05%
2020/09/03	2	67.70	0	0.00	68.20	2	6,344	0.03%
2020/09/02	2	67.55	0	0.00	67.60	2	6,405	0.03%
2020/09/01	2	67.40	0	0.00	68.00	2	6,522	0.03%
2020/08/31	5	68.36	0	0.00	67.80	5	6,544	0.08%
2020/08/28	1	69.40	1	69.80	69.90	0	6,465	0.00%
2020/08/27	4	69.55	0	0.00	69.50	4	6,597	0.06%
2020/08/24	2	69.65	0	0.00	69.50	2	6,760	0.03%
2020/08/20	4	69.50	1	69.30	69.30	3	6,776	0.04%
2020/08/18	2	71.90	0	0.00	72.00	2	6,828	0.03%
2020/08/17	2	71.80	1	72.00	72.30	1	6,891	0.01%
2020/08/14	0	0.00	4	71.08	71.50	-4	6,878	-0.06%
2020/08/13	0	0.00	1	71.00	71.40	-1	6,919	-0.01%
2020/08/12	0	0.00	10	70.44	70.70	-10	6,980	-0.14%
2020/08/11	0	0.00	3	71.17	71.00	-3	6,991	-0.04%
2020/08/10	16	70.69	4.1	69.59	70.70	11.9	6,966	0.17%
2020/08/07	2	69.30	2	69.10	69.10	0	6,985	0.00%
2020/08/06	13	68.95	1	69.30	68.60	12	6,972	0.17%
2020/08/05	15	67.87	0	0.00	68.20	15	7,000	0.21%
2020/08/04	5	66.90	0	0.00	67.00	5	7,059	0.07%
2020/08/03	23	66.64	2	66.60	66.60	21	7,102	0.30%
2020/07/31	1	67.60	1	67.70	67.40	0	7,062	0.00%
2020/07/30	2	67.45	1	67.40	67.80	1	7,082	0.01%
2020/07/29	20	67.68	0	0.00	67.30	20	7,097	0.28%
2020/07/28	8	67.49	0	0.00	67.50	8	7,182	0.11%
2020/07/27	6	68.87	5	69.10	68.40	1	7,270	0.01%
2020/07/24	5	70.08	2	70.50	69.80	3	7,267	0.04%
2020/07/23	11	70.67	12	70.78	70.60	-1	7,237	-0.01%
2020/07/22	4	71.53	0	0.00	71.40	4	7,313	0.05%
2020/07/21	0	0.00	1.5	71.50	71.40	-1.5	7,343	-0.02%
2020/07/20	3	70.67	0	0.00	71.00	3	7,410	0.04%
2020/07/17	2	71.60	0	0.00	71.00	2	7,470	0.03%
2020/07/16	2	71.65	0	72.10	71.60	2	7,558	0.03%
2020/07/15	1	71.00	2	71.15	71.40	-1	7,591	-0.01%
2020/07/14	3	71.00	1	71.10	71.00	2	7,625	0.03%
2020/07/13	1	71.10	4	71.50	71.00	-3	7,686	-0.04%
2020/07/10	3	71.10	5	71.04	71.00	-2	7,723	-0.03%
2020/07/09	3	72.17	0	0.00	72.00	3	7,708	0.04%
2020/07/08	2	72.30	0	0.00	72.30	2	7,694	0.03%
2020/07/07	5	72.72	4	72.90	72.70	1	7,688	0.01%
2020/07/06	7	73.44	0	0.00	73.30	7	7,677	0.09%
2020/07/03	1	73.30	1	73.40	73.40	0	7,705	0.00%
2020/07/02	2	72.90	0	0.00	72.80	2	7,801	0.03%
2020/07/01	3	72.27	2	72.45	72.50	1	7,861	0.01%
2020/06/30	0	0.00	10	75.53	75.70	-10	7,763	-0.13%
2020/06/29	0	0.00	1	75.00	75.00	-1	7,660	-0.01%
2020/06/24	1	75.40	3	75.67	75.50	-2	7,519	-0.03%
2020/06/23	3	74.93	2	75.15	75.00	1	7,429	0.01%
2020/06/22	2	74.50	2	74.25	74.10	0	7,347	0.00%
2020/06/19	20	73.39	0	0.00	73.10	20	7,323	0.27%
2020/06/18	0	0.00	1	73.90	73.80	-1	7,230	-0.01%
2020/06/17	1	73.60	1	73.80	73.90	0	7,346	0.00%
2020/06/15	1	73.50	0	0.00	73.20	1	7,730	0.01%
2020/06/12	1	73.80	0	0.00	74.20	1	7,939	0.01%
2020/06/11	9	75.77	7	76.13	75.30	2	8,074	0.02%
2020/06/10	2	76.90	11	76.85	77.10	-9	8,114	-0.11%
2020/06/09	2	76.45	4	76.70	77.00	-2	8,344	-0.02%
2020/06/08	3	76.40	1	76.40	76.80	2	8,429	0.02%
2020/06/05	1	75.00	2	75.50	75.60	-1	8,369	-0.01%
2020/06/04	6	75.02	1	74.50	75.10	5	8,403	0.06%
2020/06/03	2	74.00	2	74.15	74.90	0	8,517	0.00%
2020/06/02	0	0.00	6	72.87	73.20	-6	8,431	-0.07%
2020/06/01	12	73.03	1	73.00	72.50	11	8,458	0.13%
2020/05/28	3	72.43	1	72.60	72.00	2	8,344	0.02%
2020/05/27	0	0.00	1	72.70	72.60	-1	8,388	-0.01%
2020/05/26	0	0.00	2	72.80	72.70	-2	8,444	-0.02%
2020/05/25	2	71.40	1	72.10	71.90	1	8,529	0.01%
2020/05/22	1	72.60	0	0.00	72.20	1	8,514	0.01%
2020/05/21	0	0.00	1	73.60	73.70	-1	8,494	-0.01%
2020/05/20	0	0.00	21.2	73.57	73.20	-21.2	8,456	-0.25%
2020/05/19	22	73.41	0.2	73.50	73.20	21.8	8,431	0.26%
2020/05/18	5	72.50	0	0.00	72.10	5	8,353	0.06%
2020/05/13	6	73.82	7	72.99	73.90	-1	8,218	-0.01%
2020/05/12	1	73.50	3	73.50	73.40	-2	8,200	-0.02%
2020/05/11	4	74.77	3	75.20	74.70	1	8,123	0.01%
2020/05/08	6	73.68	0	0.00	73.70	6	8,029	0.07%
2020/05/07	1	72.60	7	72.70	72.80	-6	7,971	-0.08%
2020/05/06	2	72.75	1	73.20	72.60	1	7,925	0.01%
2020/05/05	1	72.90	0	0.00	72.80	1	7,947	0.01%
2020/05/04	4	72.73	0	0.00	72.90	4	7,968	0.05%
2020/04/30	8	75.11	8	75.20	75.90	0	7,851	0.00%
2020/04/29	9	71.32	2	71.25	71.80	7	7,706	0.09%
2020/04/28	3	70.20	1.2	70.45	70.40	1.8	7,663	0.02%
2020/04/27	0	0.00	20	69.60	70.20	-20	7,813	-0.26%
2020/04/23	30	69.38	3	69.57	68.70	27	7,685	0.35%
2020/04/22	5.2	68.32	15	68.00	68.30	-9.8	7,579	-0.13%
2020/04/21	9	68.78	5	69.60	68.90	4	7,531	0.05%
2020/04/20	4	70.35	0	0.00	70.30	4	7,435	0.05%
2020/04/16	13	70.83	1	71.10	70.80	12	7,322	0.16%
2020/04/15	1	71.60	0	0.00	72.00	1	7,231	0.01%
2020/04/10	3	70.73	0	0.00	71.00	3	7,172	0.04%
2020/04/09	3	70.43	10	70.50	70.60	-7	7,144	-0.10%
2020/04/08	1	70.30	0	0.00	70.90	1	7,095	0.01%
2020/04/07	0	0.00	5	69.42	69.90	-5	7,022	-0.07%
2020/04/06	1	67.80	0	0.00	68.00	1	6,954	0.01%
2020/04/01	1	67.00	0	0.00	66.20	1	6,876	0.01%
2020/03/31	2	67.45	0	0.00	67.00	2	6,789	0.03%
2020/03/30	5	66.00	5	67.30	67.70	0	6,689	0.00%
2020/03/27	11	69.29	2	69.30	68.00	9	6,622	0.14%
2020/03/26	0	0.00	2	67.95	68.50	-2	6,591	-0.03%
2020/03/25	7	67.53	10	68.20	68.50	-3	6,632	-0.05%
2020/03/24	1	65.30	6	65.35	65.20	-5	6,555	-0.08%
2020/03/23	0	0.00	1	63.10	62.00	-1	6,519	-0.02%
2020/03/20	5	61.18	10	62.23	65.10	-5	6,384	-0.08%
2020/03/19	5	59.08	17	59.69	59.30	-12	6,141	-0.20%
2020/03/18	16	64.17	6	62.48	61.70	10	5,924	0.17%
2020/03/17	16	66.22	0	0.00	66.20	16	5,653	0.28%
2020/03/16	18	70.11	7	69.27	69.20	11	5,448	0.20%
2020/03/12	2	74.90	5	75.04	75.10	-3	4,944	-0.06%
2020/03/11	4	78.00	6	77.50	77.50	-2	4,766	-0.04%
2020/03/10	3	76.80	12	76.74	77.60	-9	4,705	-0.19%
2020/03/09	8	78.59	3	77.97	77.70	5	4,600	0.11%
2020/03/06	8	80.86	1	80.70	80.50	7	4,392	0.16%
2020/03/05	1	81.80	1	81.80	82.00	0	4,357	0.00%
2020/03/04	0	0.00	1	81.70	81.80	-1	4,328	-0.02%
2020/03/03	2	81.30	3	81.17	80.80	-1	4,312	-0.02%
2020/03/02	1	81.20	14	81.39	81.00	-13	4,251	-0.31%
2020/02/27	3	81.37	5	81.30	82.20	-2	4,352	-0.05%
2020/02/26	2	81.50	0	0.00	81.20	2	4,295	0.05%
2020/02/25	6	82.65	5	82.50	82.60	1	4,166	0.02%
2020/02/24	4	83.38	2	83.30	83.10	2	4,121	0.05%
2020/02/21	6	84.42	0	0.00	84.40	6	4,092	0.15%
2020/02/20	5	84.40	0	0.00	84.40	5	4,128	0.12%
2020/02/19	0.5	85.40	3	85.50	85.40	-2.5	4,124	-0.06%
2020/02/18	3	84.30	0	0.00	84.70	3	4,142	0.07%
2020/02/17	0	0.00	1	85.00	84.70	-1	4,134	-0.02%
2020/02/14	0	0.00	1	85.40	85.20	-1	4,164	-0.02%
2020/02/13	5	85.10	0	0.00	85.40	5	4,174	0.12%
2020/02/12	0	0.00	4	84.35	84.90	-4	4,204	-0.10%
2020/02/11	1	84.10	0	0.00	83.90	1	4,218	0.02%
2020/02/10	2	83.60	2	83.80	83.90	0	4,240	0.00%
2020/02/07	5	84.00	5	83.50	84.00	0	4,269	0.00%
2020/02/06	5	84.30	1	84.30	84.30	4	4,328	0.09%
2020/02/05	1	82.90	5	82.72	82.50	-4	4,278	-0.09%
2020/02/03	13	83.91	23	83.04	83.80	-10	4,208	-0.24%
2020/01/31	2.4	85.13	0	0.00	84.90	2.4	4,171	0.06%
2020/01/30	15	85.46	1	85.50	84.70	14	4,124	0.34%
2020/01/20	1	88.60	0	0.00	88.20	1	3,939	0.03%
2020/01/16	0	0.00	1	87.10	87.20	-1	3,966	-0.03%
2020/01/15	1.4	87.33	0	0.00	87.30	1.4	4,006	0.03%
2020/01/10	0	0.00	8.6	86.90	87.10	-8.6	4,008	-0.22%
2020/01/08	1	86.90	0	0.00	86.60	1	4,066	0.02%
2020/01/07	2	87.75	0	0.00	87.40	2	4,027	0.05%
2020/01/06	3.3	88.79	10	88.82	88.50	-6.8	4,002	-0.17%
2020/01/03	2	88.40	7	88.30	88.60	-5	4,008	-0.12%
2020/01/02	6.5	87.76	0.2	87.90	87.70	6.3	4,006	0.16%
2019/12/30	6	88.17	0	0.00	88.00	6	3,985	0.15%
2019/12/27	0.3	89.10	42	89.10	89.10	-41.8	3,972	-1.05%
2019/12/26	11.3	88.55	1	88.60	88.70	10.3	3,974	0.26%
2019/12/23	1.2	89.15	0	0.00	89.40	1.2	4,086	0.03%
2019/12/20	0	0.00	10	88.30	88.90	-10	4,095	-0.24%
2019/12/19	3	88.07	0	0.00	88.00	3	4,049	0.07%
2019/12/18	1	88.50	10	88.40	88.30	-9	4,047	-0.22%
2019/12/17	0	0.00	8	88.20	88.20	-8	4,054	-0.20%
2019/12/13	6	87.40	0	0.00	86.90	6	4,059	0.15%
2019/12/12	0	0.00	1	87.60	87.60	-1	4,072	-0.02%
2019/12/05	4	86.80	0	0.00	86.60	4	4,293	0.09%
2019/12/04	1	87.00	0	0.00	87.10	1	4,285	0.02%
2019/12/03	1	87.00	0	0.00	87.00	1	4,345	0.02%
2019/12/02	1	86.90	0	0.00	87.00	1	4,392	0.02%
2019/11/29	1	87.50	0	0.00	87.30	1	4,415	0.02%
2019/11/28	0.3	88.20	0	0.00	87.70	0.3	4,408	0.01%
2019/11/26	0	0.00	1	88.20	88.10	-1	4,463	-0.02%
2019/11/25	4.5	87.77	3	87.70	87.80	1.5	4,310	0.03%
2019/11/21	0	0.00	2	86.30	86.60	-2	4,477	-0.04%
2019/11/20	1	86.70	1	86.90	86.50	0	4,467	0.00%
2019/11/18	1	87.40	4	87.13	87.40	-3	4,468	-0.07%
2019/11/14	0	0.00	1	87.20	87.50	-1	4,508	-0.02%
2019/11/13	7	87.23	2	87.50	87.20	5	4,575	0.11%
2019/11/11	8	87.69	4	88.30	87.50	4	4,695	0.09%
2019/11/08	50	88.80	0	0.00	88.70	50	4,746	1.05%
2019/11/07	6	89.05	4	89.35	89.40	2	4,875	0.04%
2019/11/06	3	89.80	23	89.75	89.90	-20	4,961	-0.40%
2019/11/05	3	90.83	3	91.27	90.70	0	5,016	0.00%
2019/11/04	1	89.00	1	89.40	90.10	0	5,109	0.00%
2019/11/01	2	88.90	2	88.60	89.00	0	5,160	0.00%
2019/10/31	3	89.13	2	89.70	88.60	1	5,291	0.02%
2019/10/30	2	89.00	2	88.50	89.10	0	5,318	0.00%
2019/10/29	3	88.53	3	88.87	88.70	0	5,353	0.00%
2019/10/28	0	0.00	1	88.40	88.90	-1	5,368	-0.02%
2019/10/25	1	88.80	1	89.10	88.80	0	5,463	0.00%
2019/10/24	0	0.00	2	89.20	89.40	-2	5,507	-0.04%
2019/10/23	0	0.00	5	88.90	88.50	-5	5,500	-0.09%
2019/10/17	1	87.80	0	0.00	87.90	1	5,523	0.02%
2019/10/16	3	87.93	0	0.00	88.00	3	5,509	0.05%
2019/10/14	2	87.00	5	87.64	88.00	-3	5,531	-0.05%
2019/10/09	4	86.85	0	0.00	86.40	4	5,572	0.07%
2019/10/08	5	88.00	1	86.80	87.90	4	5,587	0.07%
2019/10/04	0	0.00	3	86.50	86.40	-3	5,658	-0.05%
2019/09/27	3	87.23	0	0.00	86.70	3	5,779	0.05%
2019/09/26	20	88.20	0	0.00	87.80	20	5,789	0.35%
2019/09/25	10	87.90	3.2	88.04	88.30	6.8	5,841	0.12%
2019/09/24	1	88.80	0	0.00	88.80	1	5,871	0.02%
2019/09/19	2	89.60	0	0.00	89.80	2	6,077	0.03%
2019/09/18	3	89.73	2	89.75	90.30	1	6,252	0.02%
2019/09/17	6	90.17	0	0.00	90.10	6	6,305	0.10%
2019/09/16	3	91.33	2	91.35	91.50	1	6,405	0.02%
2019/09/12	1	89.40	0	0.00	89.20	1	6,316	0.02%
2019/09/11	5	88.50	0	0.00	88.50	5	6,368	0.08%
2019/09/10	1	88.70	0	0.00	88.40	1	6,358	0.02%
2019/09/09	0	0.00	20	88.30	88.40	-20	6,387	-0.31%
2019/09/06	1	89.40	0	0.00	89.20	1	6,398	0.02%
2019/09/05	0	0.00	3	89.40	89.50	-3	6,414	-0.05%
2019/09/04	0	0.00	15	88.00	87.60	-15	6,405	-0.23%
2019/09/03	12	87.08	2	87.20	86.80	10	6,397	0.16%
2019/09/02	3	87.60	1	88.20	87.50	2	6,379	0.03%
2019/08/30	0	0.00	7.2	87.76	88.10	-7.2	6,415	-0.11%
2019/08/27	13	85.97	0	0.00	85.50	13	6,463	0.20%
2019/08/26	4	85.50	0	0.00	85.60	4	6,367	0.06%
2019/08/23	27	86.70	0	0.00	87.00	27	6,314	0.43%
2019/08/22	7	86.74	0	0.00	86.70	7	6,301	0.11%
2019/08/21	4	87.45	0	0.00	86.90	4	6,410	0.06%
2019/08/19	9	85.97	0	0.00	86.20	9	6,358	0.14%
2019/08/16	6	86.47	0	0.00	86.20	6	6,343	0.09%
2019/08/15	2	85.60	0	0.00	85.30	2	6,293	0.03%
2019/08/14	5	87.24	1	88.00	86.50	4	6,295	0.06%
2019/08/13	20	85.48	8	85.18	86.30	12	6,275	0.19%
2019/08/12	10	86.83	13	86.54	86.10	-3	6,185	-0.05%
2019/08/08	8	88.81	0	0.00	88.60	8	6,104	0.13%
2019/08/07	15.1	89.17	0	0.00	89.10	15.1	6,045	0.25%
2019/08/06	4	88.73	0	0.00	89.20	4	6,044	0.07%
2019/08/05	0	0.00	1	91.90	90.60	-1	5,914	-0.02%
2019/08/02	3	92.20	0	0.00	92.00	3	5,867	0.05%
2019/08/01	7	94.07	0	0.00	93.90	7	5,898	0.12%
2019/07/31	2	95.00	1	95.60	95.00	1	5,872	0.02%
2019/07/30	8	95.53	0	0.00	95.10	8	5,894	0.14%
2019/07/29	2	95.65	1	95.30	95.30	1	5,901	0.02%
2019/07/26	6	96.08	0	0.00	96.00	6	5,840	0.10%
2019/07/25	28	96.37	0	0.00	96.10	28	5,895	0.47%
2019/07/24	0	0.00	2	96.10	96.20	-2	5,912	-0.03%
2019/07/22	5	96.64	0	0.00	96.50	5	5,937	0.08%
2019/07/19	3	96.57	0	0.00	96.50	3	5,955	0.05%
2019/07/18	4	96.95	0	0.00	96.80	4	5,985	0.07%
2019/07/17	1	97.00	0	0.00	97.10	1	6,011	0.02%
2019/07/16	10	97.83	6	97.90	97.90	4	5,962	0.07%
2019/07/15	2	98.05	8	97.95	97.80	-6	5,970	-0.10%
2019/07/12	5	98.38	21.8	98.32	98.40	-16.8	5,959	-0.28%
2019/07/11	3	98.57	1	98.40	98.30	2	5,994	0.03%
2019/07/10	9	98.64	0	0.00	98.70	9	5,992	0.15%
2019/07/09	0	0.00	3	98.43	98.50	-3	6,002	-0.05%
2019/07/08	18	99.13	1	99.00	99.00	17	6,010	0.28%
2019/07/05	3	99.93	2	99.90	100.00	1	5,972	0.02%
2019/07/04	2	100.25	1	100.00	100.00	1	5,979	0.02%
2019/07/03	1	101.00	1	100.50	100.50	0	6,028	0.00%
2019/07/02	5	101.10	0	0.00	100.50	5	6,120	0.08%
2019/07/01	14.2	102.49	0	0.00	102.00	14.2	6,077	0.23%
2019/06/28	1	103.00	0	0.00	103.00	1	6,002	0.02%
2019/06/27	5.1	103.02	1	104.50	104.00	4.1	6,033	0.07%
2019/06/26	7	102.86	0	0.00	102.00	7	5,990	0.12%
2019/06/25	23	111.26	1	110.00	110.00	22	5,780	0.38%
2019/06/24	12	110.92	1	111.00	111.00	11	5,627	0.20%
2019/06/21	0	0.00	2	110.50	110.00	-2	5,539	-0.04%
2019/06/20	1	111.50	0	0.00	111.00	1	5,398	0.02%
2019/06/19	3	111.50	1	111.50	112.00	2	5,349	0.04%
2019/06/18	1	111.00	0	0.00	111.50	1	5,261	0.02%
2019/06/17	2	110.50	0	0.00	110.50	2	5,289	0.04%
2019/06/13	0	0.00	1	110.00	110.50	-1	5,258	-0.02%
2019/06/10	4	107.50	4	107.50	107.50	0	5,203	0.00%
2019/05/31	2	107.50	0	0.00	107.50	2	5,193	0.04%
2019/05/30	0	0.00	0	107.50	107.00	0	5,227	0.00%
2019/05/24	2	105.00	0	0.00	106.00	2	5,380	0.04%
2019/05/23	1	106.50	0	0.00	106.50	1	5,389	0.02%
2019/05/21	0	0.00	1	107.00	107.50	-1	5,525	-0.02%
2019/05/16	2	106.50	0	0.00	106.00	2	5,658	0.04%
2019/05/09	2	106.25	0	0.00	106.00	2	5,809	0.03%
2019/05/07	1	110.00	0	0.00	109.50	1	5,690	0.02%
2019/04/30	1	111.00	0	0.00	111.00	1	5,499	0.02%
2019/04/25	0	0.00	5	110.00	109.50	-5	5,476	-0.09%
2019/04/24	1	109.00	0	0.00	108.50	1	5,489	0.02%
2019/04/22	0	0.00	0.1	109.00	109.00	-0.1	5,454	0.00%
2019/04/19	1	108.50	0	0.00	108.50	1	5,526	0.02%
2019/04/17	4	107.75	0	0.00	108.50	4	5,755	0.07%
2019/04/16	1	108.00	1	108.00	108.50	0	5,816	0.00%
2019/04/11	2	109.50	5	109.50	110.00	-3	5,783	-0.05%
2019/04/08	2	108.50	0	0.00	109.00	2	5,761	0.03%
2019/04/03	3	109.00	0	0.00	109.00	3	5,616	0.05%
2019/04/02	1	110.00	1	110.00	110.00	0	5,621	0.00%
2019/04/01	1	110.50	0	0.00	110.00	1	5,701	0.02%
2019/03/29	2.2	110.59	0	0.00	112.00	2.2	5,621	0.04%
2019/03/27	0.2	110.00	0	0.00	110.00	0.2	5,571	0.00%
2019/03/25	1	108.50	0	0.00	108.50	1	5,579	0.02%
2019/03/21	0	0.00	0.8	109.00	109.50	-0.8	5,565	-0.01%
2019/03/20	2	109.00	0.3	108.50	108.50	1.8	5,556	0.03%
2019/03/15	0	0.00	10	109.00	108.00	-10	5,507	-0.18%
2019/03/13	2	108.50	7	108.50	108.00	-5	5,511	-0.09%
2019/03/12	0.1	108.50	0	0.00	108.50	0.1	5,571	0.00%
2019/03/11	11	108.00	0	0.00	108.00	11	5,615	0.20%
2019/03/08	1	109.00	1	109.00	108.50	0	5,630	0.00%
2019/03/07	3	109.00	0	0.00	108.50	3	5,697	0.05%
2019/03/05	1	106.50	1	107.00	106.50	0	5,723	0.00%
2019/03/04	0	0.00	2	106.25	106.50	-2	5,751	-0.03%
2019/02/27	0	0.00	1	106.00	105.50	-1	5,704	-0.02%
2019/02/26	0	106.00	0	0.00	106.00	0	5,632	0.00%
2019/02/25	0.1	107.00	0	0.00	107.00	0.1	5,595	0.00%
2019/02/21	4	105.13	2	105.50	105.50	2	5,539	0.04%
2019/02/20	2	104.50	3	104.83	105.50	-1	5,489	-0.02%
2019/02/18	2	104.25	0	0.00	104.00	2	5,382	0.04%
2019/02/15	1	104.00	0	0.00	104.00	1	5,318	0.02%
2019/02/14	2	104.00	0	0.00	104.00	2	5,278	0.04%
2019/02/13	1	104.00	0	0.00	103.50	1	5,214	0.02%
2019/02/12	0	0.00	1	104.00	104.50	-1	5,184	-0.02%
2019/02/11	1	104.50	0	0.00	103.50	1	5,174	0.02%
2019/01/30	2	106.00	0	0.00	106.50	2	5,078	0.04%
2019/01/29	1	106.00	0	0.00	106.00	1	5,050	0.02%
2019/01/25	0	0.00	3	106.83	107.50	-3	5,091	-0.06%
2019/01/24	3	105.00	0	0.00	105.00	3	5,109	0.06%
2019/01/23	2	106.50	1	106.50	106.50	1	5,141	0.02%
2019/01/22	2	108.00	2	108.00	108.00	0	5,165	0.00%
2019/01/21	0	0.00	3	108.00	108.00	-3	5,171	-0.06%
2019/01/17	1	106.00	0	0.00	106.50	1	5,286	0.02%
2019/01/16	1	105.00	0	0.00	105.50	1	5,351	0.02%
2019/01/15	0	0.00	2	106.75	106.00	-2	5,399	-0.04%
2019/01/14	1	105.00	1	106.00	106.00	0	5,355	0.00%
2019/01/11	1	106.00	0	0.00	106.00	1	5,423	0.02%
2019/01/10	2	106.00	0	0.00	107.00	2	5,412	0.04%
2019/01/09	0	0.00	2	108.25	108.50	-2	5,380	-0.04%
2019/01/08	0	0.00	3	106.33	107.00	-3	5,197	-0.06%
2019/01/07	0	0.00	5	104.40	104.50	-5	5,151	-0.10%
2019/01/04	1	100.00	0	0.00	99.80	1	5,262	0.02%
2019/01/03	2	99.85	0	0.00	100.00	2	5,549	0.04%
2019/01/02	3	100.33	0	0.00	99.70	3	5,581	0.05%
2018/12/28	0	0.00	1	105.00	105.00	-1	5,584	-0.02%
2018/12/27	0.2	102.50	1	103.00	102.50	-0.8	5,677	-0.01%
2018/12/26	1	101.50	0	0.00	100.00	1	5,749	0.02%
2018/12/25	2	99.90	0	0.00	101.50	2	5,835	0.03%
2018/12/24	3	103.17	1	101.50	103.00	2	5,903	0.03%
2018/12/20	0	0.00	1	106.00	106.00	-1	6,287	-0.02%
2018/12/19	1	105.50	0	0.00	106.00	1	6,381	0.02%
2018/12/17	0	0.00	0	105.50	105.50	0	6,825	0.00%
2018/12/14	1	104.50	0	0.00	105.00	1	6,931	0.01%
2018/12/12	0	0.00	2.9	105.52	105.50	-2.9	7,026	-0.04%
2018/12/11	0	0.00	0	105.00	104.50	0	7,035	0.00%
2018/12/07	1	105.50	1	105.50	105.50	0	7,206	0.00%
2018/12/06	0	0.00	3	105.50	105.50	-3	7,227	-0.04%
2018/12/05	3	105.67	0	0.00	106.00	3	7,243	0.04%
2018/12/03	0	0.00	2	108.50	107.50	-2	7,251	-0.03%
2018/11/30	0	0.00	1	106.50	106.50	-1	7,250	-0.01%
2018/11/29	0	0.00	2	105.00	104.50	-2	7,195	-0.03%
2018/11/28	4	103.75	0	0.00	104.50	4	7,174	0.06%
2018/11/27	6	104.50	1	104.50	104.50	5	7,105	0.07%
2018/11/26	1.4	107.71	2	106.75	106.50	-0.6	7,115	-0.01%
2018/11/22	0	0.00	1	107.50	107.50	-1	7,115	-0.01%
2018/11/21	1	106.50	1	106.00	107.00	0	7,104	0.00%
2018/11/20	0	0.00	1	107.50	107.50	-1	7,148	-0.01%
2018/11/19	5	107.60	1	108.00	108.00	4	7,201	0.06%
2018/11/16	3	108.00	1.3	107.88	108.00	1.7	7,266	0.02%
2018/11/15	1	107.00	0	0.00	107.50	1	7,286	0.01%
2018/11/14	4	105.38	1	106.00	106.00	3	7,306	0.04%
2018/11/13	2	106.00	4	106.63	106.50	-2	7,294	-0.03%
2018/11/12	1	106.50	1	107.50	107.50	0	7,245	0.00%
2018/11/09	5.1	107.99	3	107.33	107.50	2.1	7,248	0.03%
2018/11/08	2	111.00	2	110.00	110.00	0	7,169	0.00%
2018/11/07	1	109.50	1	110.50	110.50	0	7,183	0.00%
2018/11/06	2	109.50	0	0.00	110.00	2	7,200	0.03%
2018/11/05	3	109.33	4	110.00	111.50	-1	7,170	-0.01%
2018/11/02	6	107.42	2	108.50	109.00	4	7,123	0.06%
2018/11/01	2	110.50	2	110.00	110.00	0	7,083	0.00%
2018/10/31	2	109.75	2	111.50	112.00	0	7,132	0.00%
2018/10/29	0.1	108.50	0	0.00	108.50	0.1	7,068	0.00%
2018/10/26	2	108.25	2	106.75	107.50	0	7,158	0.00%
2018/10/25	12	107.92	0	0.00	107.50	12	7,129	0.17%
2018/10/24	1	111.00	0	0.00	112.00	1	7,081	0.01%
2018/10/23	2	111.75	1	112.50	113.00	1	7,021	0.01%
2018/10/19	0	0.00	2	113.50	113.50	-2	7,031	-0.03%
2018/10/17	7.5	115.66	0	0.00	114.50	7.5	7,036	0.11%
2018/10/16	2	115.00	1	115.00	115.50	1	7,038	0.01%
2018/10/15	5.1	115.61	1	115.50	115.50	4.1	7,018	0.06%
2018/10/12	15	114.47	1	118.00	118.50	14	6,930	0.20%
2018/10/11	6	115.42	1	117.50	114.00	5	6,817	0.07%
2018/10/09	1	123.00	5.3	123.88	124.00	-4.3	6,592	-0.06%
2018/10/08	0	0.00	2	121.00	121.50	-2	6,555	-0.03%
2018/10/05	13.1	120.19	0	0.00	120.50	13.1	6,510	0.20%
2018/10/03	1	125.00	0.1	124.50	124.50	0.9	6,360	0.01%
2018/10/02	3	127.33	0	0.00	127.00	3	6,321	0.05%
2018/09/27	1	125.50	6	127.17	127.50	-5	6,435	-0.08%
2018/09/26	0	0.00	1	127.50	125.00	-1	6,466	-0.02%
2018/09/25	1	128.00	1	126.50	126.50	0	6,583	0.00%
2018/09/21	4	126.25	21	126.67	128.00	-17	6,626	-0.26%
2018/09/20	1	122.00	0	0.00	122.00	1	6,539	0.02%
2018/09/18	0	0.00	1	121.00	121.00	-1	6,614	-0.02%
2018/09/13	1	119.50	0	0.00	120.50	1	6,742	0.01%
2018/09/12	3	117.00	0	0.00	118.00	3	6,740	0.04%
2018/09/10	0	0.00	0.1	119.50	118.50	-0.1	7,005	0.00%
2018/09/06	1	119.00	1	120.00	119.50	0	7,315	0.00%
2018/09/05	0	0.00	1	122.00	120.00	-1	7,372	-0.01%
2018/09/04	0	0.00	2	121.50	121.50	-2	7,404	-0.03%
2018/09/03	5	120.60	0	0.00	120.00	5	7,431	0.07%
2018/08/31	1	120.50	0	0.00	123.00	1	7,459	0.01%
2018/08/30	1	122.00	0	0.00	121.50	1	7,432	0.01%
2018/08/29	1	121.50	0	0.00	122.00	1	7,451	0.01%
2018/08/27	0	0.00	2	123.75	123.50	-2	7,587	-0.03%
2018/08/24	1	120.50	1.4	121.36	121.50	-0.4	7,653	-0.01%
2018/08/23	2	121.00	6	121.75	123.00	-4	8,385	-0.05%
2018/08/21	0	0.00	2	119.00	119.00	-2	8,502	-0.02%
2018/08/20	1	117.50	0	0.00	117.50	1	8,565	0.01%
2018/08/16	1	118.00	0	0.00	118.50	1	8,693	0.01%
2018/08/15	0	0.00	1	118.00	118.00	-1	8,740	-0.01%
2018/08/14	1	116.50	0	0.00	118.00	1	8,768	0.01%
2018/08/13	4	117.13	0	0.00	117.00	4	8,774	0.05%
2018/08/10	2	118.75	0	0.00	119.00	2	8,810	0.02%
2018/08/09	0	0.00	1	120.50	119.50	-1	8,982	-0.01%
2018/08/07	0	0.00	3	120.00	120.00	-3	9,189	-0.03%
2018/08/02	4	118.38	0	0.00	118.00	4	9,444	0.04%
2018/08/01	1	119.50	0	0.00	120.00	1	9,409	0.01%
2018/07/31	0	0.00	2	119.50	120.50	-2	9,434	-0.02%
2018/07/26	0	0.00	8	116.75	118.00	-8	9,474	-0.08%
2018/07/24	3	114.50	3	115.17	116.00	0	9,425	0.00%
2018/07/19	0	0.00	1	113.50	113.00	-1	9,442	-0.01%
2018/07/17	10.2	112.45	0	0.00	112.50	10.2	9,511	0.11%
2018/07/16	1	114.00	0	0.00	114.50	1	9,494	0.01%
2018/07/13	0	0.00	1	114.50	115.50	-1	9,562	-0.01%
2018/07/12	2	113.50	0	0.00	114.00	2	9,584	0.02%
2018/07/11	3	113.83	9	114.00	114.00	-6	9,635	-0.06%
2018/07/10	2	115.25	0	0.00	114.50	2	9,629	0.02%
2018/07/09	0	0.00	2	114.50	115.50	-2	9,664	-0.02%
2018/07/06	0.2	113.00	0	0.00	113.00	0.2	9,584	0.00%
2018/07/05	10.2	117.09	0	116.50	116.50	10.2	9,554	0.11%
2018/07/04	9	125.00	11	126.95	127.00	-2	9,404	-0.02%
2018/07/03	2	124.00	1.2	124.80	124.00	0.9	9,268	0.01%
2018/07/02	0	0.00	4.5	122.94	123.50	-4.5	9,094	-0.05%
2018/06/29	5	120.00	19.2	119.66	121.50	-14.2	8,965	-0.16%
2018/06/28	7	117.00	1	118.00	117.50	6	8,658	0.07%
2018/06/27	1	118.50	0	0.00	118.00	1	8,588	0.01%
2018/06/25	0	0.00	0.1	118.00	118.00	-0.1	8,443	0.00%
2018/06/22	0	0.00	7	116.36	117.50	-7	8,385	-0.08%
2018/06/21	0	0.00	2	115.50	115.50	-2	8,308	-0.02%
2018/06/20	0	0.00	7	113.71	114.50	-7	8,327	-0.08%
2018/06/19	2.2	110.14	1	110.00	111.00	1.2	8,344	0.01%
2018/06/15	15	111.97	1	112.50	112.50	14	8,192	0.17%
2018/06/14	2	114.00	0	0.00	113.50	2	7,897	0.03%
2018/06/13	3	114.83	0	0.00	115.50	3	7,828	0.04%
2018/06/12	0	0.00	1	116.50	116.00	-1	7,931	-0.01%
2018/06/11	0	0.00	1	116.00	116.00	-1	7,844	-0.01%
2018/06/08	4	115.75	0	0.00	116.00	4	7,857	0.05%
2018/06/07	1	115.50	0	0.00	116.50	1	7,850	0.01%
2018/06/06	1.2	115.08	0	0.00	115.50	1.2	7,864	0.02%
2018/06/04	0	0.00	1	116.50	117.00	-1	7,834	-0.01%
2018/06/01	2	114.25	1.2	114.15	115.00	0.8	7,813	0.01%
2018/05/31	1	115.00	3	119.00	115.00	-2	7,713	-0.03%
2018/05/29	0	0.00	10	116.00	117.50	-10	6,911	-0.14%
2018/05/28	1	116.50	1	116.00	117.00	0	6,987	0.00%
2018/05/25	0	0.00	1	115.00	115.00	-1	6,962	-0.01%
2018/05/23	1	116.50	0	0.00	116.50	1	6,865	0.01%
2018/05/22	2	117.00	0	0.00	116.50	2	6,912	0.03%
2018/05/17	1	119.00	7	118.00	117.50	-6	7,177	-0.08%
2018/05/16	0	0.00	2	115.00	115.50	-2	7,113	-0.03%
2018/05/15	1	113.00	1	114.99	112.50	0	7,279	0.00%
2018/05/14	1	115.00	2.6	114.76	114.50	-1.6	7,318	-0.02%
2018/05/11	1	113.50	28	112.34	114.50	-27	7,367	-0.37%
2018/05/09	0	0.00	1	111.50	110.00	-1	7,237	-0.01%
2018/05/08	0	0.00	1	111.00	111.00	-1	7,251	-0.01%
2018/05/07	4	110.00	2	110.00	110.50	2	7,317	0.03%
2018/05/04	1	110.00	1	110.00	109.00	0	7,393	0.00%
2018/05/03	5	109.20	0	0.00	109.50	5	7,424	0.07%
2018/05/02	0	0.00	1	110.50	110.50	-1	7,478	-0.01%
2018/04/30	0	0.00	7	108.86	109.50	-7	7,476	-0.09%
2018/04/27	1	108.00	0	0.00	108.50	1	7,513	0.01%
2018/04/25	3	106.65	1	107.00	107.50	2	7,551	0.03%
2018/04/24	3	107.17	0	0.00	107.00	3	7,502	0.04%
2018/04/23	6.2	108.32	0	0.00	108.00	6.2	7,520	0.08%
2018/04/20	4.2	108.53	0	0.00	109.00	4.2	7,488	0.06%
2018/04/19	1	110.00	0	0.00	109.50	1	7,464	0.01%
2018/04/17	4	107.88	1	107.50	108.00	3	7,577	0.04%
2018/04/13	2	110.00	0	0.00	110.00	2	7,875	0.03%
2018/04/12	3	110.00	0	0.00	110.50	3	7,912	0.04%
2018/04/11	3	109.50	0	0.00	111.50	3	7,953	0.04%
2018/04/10	0	0.00	8	111.50	112.50	-8	7,997	-0.10%
2018/04/09	0	0.00	8	111.38	112.00	-8	8,083	-0.10%
2018/04/03	10	107.50	0	0.00	107.50	10	8,148	0.12%
2018/04/02	2	108.00	1	107.50	107.50	1	8,313	0.01%
2018/03/31	1	108.00	0	0.00	108.50	1	8,354	0.01%
2018/03/30	3	108.00	0	0.00	108.50	3	8,499	0.04%
2018/03/28	2.3	108.78	0	0.00	109.00	2.3	8,374	0.03%
2018/03/27	0	0.00	3	109.50	110.00	-3	8,386	-0.04%
2018/03/26	0	0.00	1	110.00	109.50	-1	8,370	-0.01%
2018/03/23	2	109.00	0	0.00	110.00	2	8,368	0.02%
2018/03/22	1	110.00	3	112.50	111.00	-2	8,418	-0.02%
2018/03/21	1	110.50	0	0.00	111.00	1	8,354	0.01%
2018/03/20	0	0.00	2	110.25	110.50	-2	8,425	-0.02%
2018/03/16	0	0.00	1	110.00	110.00	-1	8,428	-0.01%
2018/03/14	0	0.00	5	108.00	107.50	-5	8,258	-0.06%
2018/03/13	0.3	107.00	0	0.00	107.00	0.3	8,204	0.00%
2018/03/08	4.1	105.39	0	0.00	105.50	4.1	8,306	0.05%
2018/03/06	1	105.50	1.3	106.00	106.00	-0.3	8,309	0.00%
2018/03/05	8.2	104.51	0	0.00	105.00	8.2	8,483	0.10%
2018/03/02	0.1	105.00	0	0.00	105.00	0.1	8,399	0.00%
2018/03/01	4	105.50	0	0.00	106.00	4	8,329	0.05%
2018/02/27	1.1	108.91	6	109.58	108.50	-4.9	8,188	-0.06%
2018/02/26	1	109.50	1	109.50	109.00	0	8,078	0.00%
2018/02/23	0	0.00	3	108.67	109.00	-3	8,048	-0.04%
2018/02/22	10	106.50	1	106.50	106.50	9	8,038	0.11%
2018/02/21	0	0.00	1	109.00	109.50	-1	7,933	-0.01%
2018/02/12	1	105.50	1	106.50	105.50	0	7,765	0.00%
2018/02/09	13	105.38	1	105.50	105.50	12	7,663	0.16%
2018/02/08	1	108.00	0	0.00	108.50	1	7,513	0.01%
2018/02/07	1	108.50	17	108.71	107.50	-16	7,433	-0.22%
2018/02/06	12	103.71	5	104.50	103.00	7	7,156	0.10%
2018/02/05	1	105.00	4	105.50	107.50	-3	6,991	-0.04%
2018/02/02	0	0.00	0.1	107.50	107.00	-0.1	6,830	0.00%
2018/02/01	2	110.00	1	110.50	110.50	1	6,744	0.01%
2018/01/31	1	107.50	0	0.00	109.00	1	6,662	0.02%
2018/01/30	6.3	111.02	0	0.00	109.50	6.3	6,615	0.09%
2018/01/29	0	0.00	3.2	113.68	114.50	-3.2	6,493	-0.05%
2018/01/26	0	0.00	9.1	110.06	111.00	-9.1	6,339	-0.14%
2018/01/25	0	0.00	1	109.50	109.00	-1	6,219	-0.02%
2018/01/24	1	107.50	0	0.00	107.50	1	6,077	0.02%
2018/01/22	0	0.00	1	106.50	109.00	-1	6,004	-0.02%
2018/01/19	0.5	107.00	0	0.00	107.50	0.5	5,923	0.01%
2018/01/17	2	107.50	0.5	107.50	108.00	1.5	5,827	0.03%
2018/01/11	1	109.00	1	108.50	109.00	0	5,631	0.00%
2018/01/10	11.5	108.65	3.6	108.56	108.00	7.9	5,523	0.14%
2018/01/09	8	108.44	20	108.58	110.00	-12	5,373	-0.22%
2018/01/05	0	0.00	1	105.00	104.00	-1	5,000	-0.02%
2018/01/04	0	0.00	11	103.59	104.50	-11	4,931	-0.22%
2018/01/03	0	0.00	2.1	103.24	103.50	-2.1	4,853	-0.04%