儒鴻 (1476)-元大-永和券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.5
漲跌
▼2.5
漲幅
-0.51%
成交量
365張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	490.50	1	494.50	490.00	0	686	0.00%
2024/05/10	0	486.00	0	0.00	488.00	0	700	0.00%
2024/05/09	1	486.50	0	0.00	485.00	1	705	0.14%
2024/05/08	0	490.50	1	490.50	490.50	-1	702	-0.14%
2024/05/07	1	488.50	0	0.00	490.50	1	703	0.14%
2024/05/03	1	502.00	0	0.00	495.00	1	688	0.15%
2024/05/02	2.1	508.48	0	0.00	495.00	2.1	685	0.31%
2024/04/30	0	0.00	0.1	518.00	515.00	-0.1	680	-0.01%
2024/04/29	0	0.00	1.2	518.00	519.00	-1.2	680	-0.18%
2024/04/26	0.1	512.00	0	0.00	512.00	0.1	677	0.01%
2024/04/22	0	0.00	1	496.00	498.00	-1	664	-0.15%
2024/04/19	1	489.00	1	493.50	487.00	0	644	0.00%
2024/04/18	2	494.00	1	491.50	500.00	1	629	0.16%
2024/04/17	1.3	503.50	0	0.00	495.00	1.3	619	0.21%
2024/04/16	0.2	505.00	0	0.00	505.00	0.2	595	0.03%
2024/04/15	1	517.00	1	523.00	513.00	0	597	0.00%
2024/04/03	0	0.00	0.1	555.00	546.00	-0.1	573	-0.01%
2024/03/27	1	546.00	5	549.40	551.00	-4	565	-0.71%
2024/03/22	1.2	538.67	1	541.00	541.00	0.2	563	0.04%
2024/03/20	0	0.00	1	552.00	552.00	-1	556	-0.18%
2024/03/19	5.2	558.85	0	557.00	552.00	5.2	550	0.94%
2024/03/14	1	560.00	2	567.50	579.00	-1	547	-0.18%
2024/03/13	1	564.00	0	0.00	560.00	1	539	0.19%
2024/03/11	0	565.00	0	0.00	565.00	0	535	0.00%
2024/03/08	0	0.00	1	565.00	568.00	-1	540	-0.19%
2024/03/07	1	541.97	1	545.00	542.00	0	527	0.00%
2024/03/06	0	0.00	0	550.23	546.00	0	528	-0.01%
2024/03/04	1	556.00	0	0.00	552.00	1	554	0.18%
2024/03/01	0	0.00	3.2	553.25	564.00	-3.2	557	-0.57%
2024/02/29	1	532.00	1	537.00	540.00	0	546	0.00%
2024/02/23	2	538.00	0	0.00	534.00	2	530	0.38%
2024/02/22	1	545.00	0	0.00	545.00	1	521	0.19%
2024/02/21	1	540.00	1	546.00	548.00	0	525	0.00%
2024/02/20	0	0.00	3.1	542.39	544.00	-3.1	525	-0.58%
2024/02/19	3.1	524.60	2	521.00	521.00	1.1	511	0.21%
2024/02/15	2.2	547.43	0	0.00	537.00	2.2	481	0.46%
2024/02/05	1	553.01	1	555.00	556.00	0	484	0.00%
2024/01/31	1	542.00	1	546.00	547.00	0	535	0.00%
2024/01/25	0	0.00	2	549.00	552.00	-2	574	-0.35%
2024/01/24	1	539.00	1	541.00	541.00	0	576	0.00%
2024/01/19	0	0.00	1	526.00	526.00	-1	574	-0.17%
2024/01/17	1	539.00	0	0.00	537.00	1	566	0.18%
2024/01/16	2	543.00	0	0.00	540.00	2	559	0.36%
2024/01/12	1	545.00	1	547.00	549.00	0	565	0.00%
2024/01/10	0	0.00	2	549.50	552.00	-2	589	-0.34%
2024/01/09	2	541.50	0	0.00	541.00	2	606	0.33%
2024/01/08	0	543.00	0	0.00	546.00	0	600	0.00%
2024/01/05	0	0.00	1	556.00	550.00	-1	602	-0.17%
2024/01/04	0	0.00	1	559.00	550.00	-1	602	-0.17%
2024/01/03	2	548.00	0	0.00	543.00	2	604	0.33%
2023/12/29	0	0.00	1.1	562.00	562.00	-1.1	604	-0.18%
2023/12/28	1	552.00	2	558.50	559.00	-1	607	-0.16%
2023/12/25	1	548.00	1	549.00	549.00	0	626	0.00%
2023/12/21	1	560.00	0	0.00	555.00	1	631	0.16%
2023/12/20	2	569.50	2	571.50	567.00	0	623	0.00%
2023/12/19	2	569.50	2	572.50	572.00	0	622	0.00%
2023/12/18	1	566.00	1	572.00	574.00	0	625	0.00%
2023/12/15	2	569.50	2	570.50	568.00	0	619	0.00%
2023/12/14	1	566.00	1	572.00	570.00	0	610	0.00%
2023/12/13	1	566.00	1	570.00	570.00	0	600	0.00%
2023/12/12	2	574.00	2	570.00	570.00	0	607	0.00%
2023/12/11	2	573.00	2	577.00	580.00	0	604	0.00%
2023/12/08	1	578.00	1	583.00	577.00	0	601	0.00%
2023/12/07	1	584.00	1	583.00	583.00	0	599	0.00%
2023/12/05	1	588.00	0	0.00	588.00	1	622	0.16%
2023/12/04	1	590.00	1	592.00	590.00	0	619	0.00%
2023/12/01	1	589.00	1	594.00	595.00	0	624	0.00%
2023/11/29	1	580.00	1	584.00	584.00	0	611	0.00%
2023/11/27	0	0.00	1	585.00	581.00	-1	623	-0.16%
2023/11/23	0	0.00	0.1	576.00	575.00	-0.1	634	-0.02%
2023/11/22	1	569.00	1	572.00	570.00	0	635	0.00%
2023/11/21	0	0.00	1	574.88	572.00	-1	643	-0.16%
2023/11/20	1	572.00	0	0.00	572.00	1	649	0.15%
2023/11/17	1	576.00	1	578.00	578.00	0	645	0.00%
2023/11/16	1	580.00	1	583.00	584.00	0	641	0.00%
2023/11/15	1	578.00	1	581.00	584.00	0	644	0.00%
2023/11/13	1	582.00	1.1	583.18	581.00	-0.1	643	-0.02%
2023/11/10	2	583.00	2	587.49	583.00	0	635	-0.01%
2023/11/09	0	0.00	0.1	585.00	593.00	-0.1	625	-0.02%
2023/11/08	1	560.00	1	567.00	583.00	0	614	0.00%
2023/11/02	0	0.00	0.1	534.00	536.00	-0.1	673	-0.01%
2023/11/01	1	516.00	1	519.00	521.00	0	680	0.00%
2023/10/31	1	510.00	1	516.00	514.00	0	680	0.00%
2023/10/27	1.1	517.09	1	521.00	506.00	0.1	686	0.01%
2023/10/26	1	523.00	1	521.00	521.00	0	688	0.00%
2023/10/23	0	0.00	0	530.00	529.00	0	712	0.00%
2023/10/17	0	0.00	1	508.00	524.00	-1	728	-0.14%
2023/10/16	1	503.00	0	0.00	498.50	1	720	0.14%
2023/10/13	1	498.00	1	502.00	505.00	0	724	0.00%
2023/10/06	0	497.00	0	0.00	498.00	0	728	0.00%
2023/10/05	0	0.00	1	495.50	500.00	-1	728	-0.14%
2023/10/04	1	492.00	0	0.00	487.00	1	725	0.14%
2023/10/03	1	495.00	1	497.00	494.00	0	727	0.00%
2023/09/19	1	504.00	1	509.00	505.00	0	744	0.00%
2023/09/18	1	504.00	1	508.00	507.00	0	754	0.00%
2023/09/15	1	505.98	1	508.00	509.00	0	765	0.00%
2023/09/11	2	510.50	2	511.50	515.00	0	816	0.00%
2023/09/08	0	0.00	2	523.00	521.00	-2	819	-0.24%
2023/09/07	1	513.00	0	0.00	510.00	1	806	0.12%
2023/09/06	1	519.00	0	0.00	518.00	1	804	0.12%
2023/09/04	0	0.00	0.1	527.00	528.00	-0.1	815	-0.01%
2023/08/29	0	0.00	2	497.75	505.00	-2	836	-0.24%
2023/08/28	1	490.00	0	0.00	486.50	1	825	0.12%
2023/08/25	0	0.00	1	495.50	492.50	-1	831	-0.12%
2023/08/24	2	491.00	0	0.00	491.50	2	840	0.24%
2023/08/23	0	0.00	1	497.00	498.00	-1	840	-0.12%
2023/08/22	1	482.50	1	485.00	487.50	0	846	0.00%
2023/08/21	2	486.50	1	483.50	486.50	1	862	0.12%
2023/08/18	1	492.23	0	0.00	482.00	1	859	0.12%
2023/08/11	0	0.00	0	511.00	513.00	0	841	0.00%
2023/08/10	1	477.48	1	482.00	496.00	0	826	0.00%
2023/08/09	0.1	500.12	0	0.00	496.00	0.1	806	0.01%
2023/08/02	0	0.00	0	542.00	536.00	0	718	-0.01%
2023/07/26	0	555.00	0.1	555.00	555.00	0	705	0.00%
2023/07/25	0	0.00	0	538.00	549.00	0	693	-0.01%
2023/07/24	0	0.00	0.4	526.00	535.00	-0.4	677	-0.06%
2023/07/21	0	520.78	0	0.00	523.00	0	667	0.01%
2023/07/20	0	516.00	1.1	518.18	521.00	-1.1	658	-0.16%
2023/07/19	0	507.00	0	506.00	507.00	0	643	0.00%
2023/07/18	1	492.31	2	499.50	500.00	-1	633	-0.15%
2023/07/14	0	0.00	1	492.01	490.50	-1	631	-0.16%
2023/07/13	1	489.00	0	0.00	487.00	1	626	0.16%
2023/07/12	1	491.00	1	494.00	494.00	0	620	0.00%
2023/07/10	0	493.00	0	0.00	489.00	0	622	0.00%
2023/07/07	1	499.50	0	0.00	495.00	1	619	0.16%
2023/07/06	1	501.00	1	506.00	499.50	0	623	0.00%
2023/07/05	2	510.00	1	512.00	510.00	1	613	0.16%
2023/07/03	0	508.00	0	0.00	507.00	0	613	0.00%
2023/06/30	1	494.50	1	498.50	499.50	0	622	0.00%
2023/06/21	0	499.50	0	0.00	500.00	0	649	0.00%
2023/06/20	0	0.00	0	494.00	490.00	0	645	0.00%
2023/06/15	0	0.00	1	484.50	495.50	-1	625	-0.16%
2023/06/14	0	0.00	1	488.00	487.50	-1	619	-0.16%
2023/06/13	1	485.00	0	0.00	483.50	1	616	0.16%
2023/06/09	1	483.00	1	486.50	487.50	0	634	0.00%
2023/06/08	1	484.00	1	487.50	487.00	0	629	0.00%
2023/06/07	1	485.00	1	488.50	489.00	0	629	0.00%
2023/06/05	2	479.00	2	483.75	485.00	0	623	0.00%
2023/06/02	0	0.00	4.1	482.80	485.00	-4.1	624	-0.66%
2023/06/01	0	0.00	2	469.00	470.50	-2	623	-0.32%
2023/05/30	2	464.00	0	0.00	466.00	2	671	0.30%
2023/05/29	0	0.00	2	469.75	470.00	-2	680	-0.29%
2023/05/25	3.1	467.26	0	0.00	460.00	3.1	677	0.46%
2023/05/24	1	477.00	0	0.00	477.00	1	678	0.15%
2023/05/23	1	479.00	0	0.00	481.00	1	681	0.15%
2023/05/22	1	483.50	0	0.00	482.00	1	679	0.15%
2023/05/19	0	490.00	1	493.00	491.00	-1	681	-0.14%
2023/05/17	1	476.00	1	479.00	479.50	0	688	0.00%
2023/05/15	2	475.75	2	479.00	476.50	0	692	0.00%
2023/05/12	1	473.00	1	475.00	482.00	0	697	0.00%
2023/05/11	1	473.00	1	475.00	476.50	0	703	0.00%
2023/05/10	1	477.00	1	479.50	480.50	0	719	0.00%
2023/05/08	1	488.00	0	0.00	487.00	1	726	0.14%
2023/05/05	2	491.25	1	489.50	491.00	1	726	0.14%
2023/05/03	1	485.50	1	490.00	500.00	0	753	0.00%
2023/05/02	2	486.75	2	489.75	487.50	0	753	0.00%
2023/04/27	1	484.00	1	487.00	484.50	0	801	0.00%
2023/04/26	0	0.00	2	485.25	488.50	-2	814	-0.25%
2023/04/25	1	485.50	0	473.00	477.50	1	830	0.12%
2023/04/21	1	486.50	1	489.50	485.50	0	835	0.00%
2023/04/20	1	486.00	1	489.00	485.50	0	842	0.00%
2023/04/14	0	0.00	2	495.50	498.00	-2	879	-0.23%
2023/04/13	1	490.00	0	0.00	489.00	1	884	0.11%
2023/04/12	1	494.00	0	0.00	494.00	1	890	0.11%
2023/04/11	0	0.00	1.1	489.52	487.00	-1.1	898	-0.12%
2023/04/06	1.1	485.76	0	0.00	481.50	1.1	907	0.12%
2023/03/29	0	0.00	2.1	489.76	496.50	-2.1	920	-0.23%
2023/03/28	0	0.00	1	481.00	475.50	-1	902	-0.11%
2023/03/24	0	0.00	1	474.50	474.00	-1	900	-0.11%
2023/03/22	0	0.00	1	464.50	465.50	-1	909	-0.11%
2023/03/21	1	456.50	1	458.50	457.00	0	905	0.00%
2023/03/20	1	453.00	3	456.00	455.50	-2	908	-0.22%
2023/03/17	2	450.50	1	456.00	448.50	1	899	0.11%
2023/03/16	1	452.00	0	0.00	452.00	1	886	0.11%
2023/03/15	1	458.50	3	463.50	456.50	-2	888	-0.23%
2023/03/14	6	455.67	3	460.67	455.50	3	893	0.34%
2023/03/13	2	465.50	5	464.00	466.00	-3	879	-0.34%
2023/03/10	0	0.00	2	471.75	471.00	-2	879	-0.23%
2023/03/09	8	470.69	0	0.00	469.00	8	879	0.91%
2023/03/08	1	470.00	2	473.25	476.00	-1	883	-0.11%
2023/03/07	1	472.50	2	477.50	472.00	-1	873	-0.11%
2023/03/06	2	465.00	2	468.25	466.00	0	856	0.00%
2023/03/03	3.1	468.29	1	467.50	465.50	2.1	841	0.25%
2023/03/01	1	479.50	3	485.00	483.00	-2	787	-0.25%
2023/02/24	4	482.25	0	0.00	480.50	4	765	0.52%
2023/02/23	1	487.00	1	492.50	488.50	0	761	0.00%
2023/02/22	0	0.00	1	490.50	492.00	-1	764	-0.13%
2023/02/21	1	489.00	0	0.00	488.50	1	759	0.13%
2023/02/14	0	0.00	0	505.00	506.00	0	776	0.00%
2023/02/08	0	0.00	0.1	508.00	513.00	-0.1	794	-0.01%
2023/02/07	0	0.00	1	490.50	494.50	-1	782	-0.13%
2023/01/30	1	490.00	0.1	497.00	501.00	1	765	0.12%
2023/01/13	0	0.00	0.1	497.00	495.00	-0.1	730	-0.01%
2023/01/12	0	0.00	0.1	480.00	479.50	-0.1	733	-0.01%
2023/01/10	0	0.00	0.1	487.00	487.00	-0.1	764	-0.01%
2022/12/26	0	0.00	1	497.50	496.50	-1	771	-0.13%
2022/12/23	1	471.00	1.1	479.01	492.50	-0.1	801	-0.01%
2022/12/22	0	0.00	1.4	489.29	486.50	-1.4	799	-0.18%
2022/12/21	0	0.00	1	458.00	472.50	-1	784	-0.13%
2022/12/20	2	451.75	1	457.99	446.50	1	778	0.13%
2022/12/19	1	454.50	2	460.75	467.50	-1	774	-0.13%
2022/12/16	2	462.00	0	0.00	461.00	2	778	0.26%
2022/12/15	0	0.00	2	469.00	475.00	-2	780	-0.26%
2022/12/14	2	456.00	1	458.00	455.50	1	769	0.13%
2022/12/13	1	454.50	0	0.00	451.00	1	759	0.13%
2022/12/02	0	0.00	0	468.00	470.00	0	790	-0.01%
2022/12/01	0	0.00	0	460.00	461.00	0	794	0.00%
2022/11/28	0	0.00	0	441.00	441.00	0	802	0.00%
2022/11/25	0	0.00	0.1	439.62	441.00	-0.1	809	-0.02%
2022/11/23	0	0.00	0	434.00	436.50	0	821	-0.01%
2022/11/22	0	0.00	0.1	433.00	436.50	-0.1	837	-0.01%
2022/11/18	0	0.00	1	446.00	438.50	-1	843	-0.12%
2022/11/17	1	442.00	0	0.00	443.00	1	843	0.12%
2022/11/15	0	0.00	0	450.00	455.00	0	823	0.00%
2022/11/11	0	0.00	1	442.00	447.00	-1	819	-0.12%
2022/11/10	0	0.00	1	429.00	428.00	-1	805	-0.12%
2022/11/09	2	425.00	0	0.00	428.00	2	806	0.25%
2022/11/02	0	0.00	0.1	433.00	433.00	-0.1	844	-0.01%
2022/10/19	1	421.00	1	423.50	419.00	0	878	0.00%
2022/10/14	2	395.25	2	392.00	390.50	0	849	0.00%
2022/10/11	0	0.00	0.1	398.50	398.00	-0.1	849	-0.01%
2022/10/05	0	0.00	0	409.00	408.00	0	856	0.00%
2022/10/03	0	381.00	0	0.00	390.00	0	866	0.00%
2022/09/30	0	394.50	0	0.00	392.00	0	867	0.00%
2022/09/26	0.2	419.17	1	437.00	416.00	-0.9	852	-0.10%
2022/09/13	0	0.00	0	485.00	486.00	0	873	0.00%
2022/09/12	0	0.00	0	479.50	482.00	0	860	-0.01%
2022/09/02	0	0.00	0.1	452.62	445.00	-0.1	854	-0.02%
2022/09/01	0.1	430.82	1	429.00	433.00	-0.9	839	-0.11%
2022/08/30	0	0.00	1	445.50	449.50	-1	843	-0.12%
2022/08/29	1	440.00	0	0.00	440.50	1	840	0.12%
2022/08/17	0	0.00	0.1	461.00	462.50	-0.1	885	-0.01%
2022/08/15	0	0.00	0	455.00	457.00	0	914	0.00%
2022/08/11	0	0.00	0.2	442.11	444.00	-0.2	958	-0.02%
2022/08/10	0.2	414.35	0	0.00	416.50	0.2	941	0.02%
2022/08/08	0	0.00	0	440.50	441.00	0	914	0.00%
2022/08/05	0	0.00	2.1	446.37	448.00	-2.1	924	-0.23%
2022/08/03	0	0.00	0.1	410.00	410.00	-0.1	948	-0.01%
2022/07/28	0.1	414.08	0	0.00	408.50	0.1	998	0.01%
2022/07/27	0	0.00	0	431.50	431.50	0	980	0.00%
2022/07/26	0.1	434.00	0	0.00	437.50	0.1	977	0.01%
2022/07/20	0	0.00	0	446.00	445.00	0	972	0.00%
2022/07/08	1	432.50	0	0.00	425.50	1	965	0.10%
2022/07/06	0	403.00	0	0.00	402.00	0	958	0.00%
2022/07/05	0	399.75	0	0.00	398.00	0	964	0.00%
2022/07/04	0	0.00	3	409.50	410.00	-3	964	-0.31%
2022/07/01	3	408.00	0	0.00	405.50	3	966	0.31%
2022/06/30	0.2	421.39	0	0.00	415.50	0.2	969	0.02%
2022/06/29	2.2	440.94	0	0.00	437.00	2.2	971	0.23%
2022/06/28	0	0.00	0	475.50	468.50	0	947	0.00%
2022/06/22	0	470.00	0	0.00	468.00	0	979	0.00%
2022/06/20	0	472.00	1	465.00	466.50	-1	1,023	-0.10%
2022/06/17	1	451.27	0	0.00	461.50	1	1,031	0.10%
2022/06/16	1	470.00	1	492.00	466.50	0	1,046	0.00%
2022/06/15	0	480.00	0	0.00	475.00	0	1,061	0.00%
2022/06/14	0	482.50	0	481.00	485.50	0	1,080	0.00%
2022/06/13	1	486.02	0	489.00	487.00	1	1,100	0.09%
2022/06/06	1	514.00	2	509.50	511.00	-1	1,272	-0.08%
2022/05/31	0	0.00	0	492.50	496.50	0	1,324	0.00%
2022/05/30	0	0.00	0.1	485.00	487.50	-0.1	1,305	-0.01%
2022/05/27	0	0.00	3	470.00	467.00	-3	1,297	-0.23%
2022/05/19	1.2	469.16	1	480.00	462.50	0.2	1,261	0.01%
2022/05/18	1	496.89	0	0.00	495.00	1	1,230	0.08%
2022/05/16	2	519.00	0	0.00	506.00	2	1,217	0.16%
2022/05/13	1	517.00	0	513.00	512.00	1	1,215	0.08%
2022/05/11	0	0.00	2.1	486.47	505.00	-2.1	1,181	-0.17%
2022/05/10	0	463.50	0	0.00	466.00	0	1,148	0.00%
2022/05/06	2	467.50	0	0.00	482.00	2	1,101	0.18%
2022/05/04	0	0.00	1	495.50	496.50	-1	1,093	-0.09%
2022/05/03	0	0.00	0	484.00	485.00	0	1,104	0.00%
2022/04/28	1	470.00	0	0.00	472.00	1	1,110	0.09%
2022/04/27	0	474.00	0	0.00	472.50	0	1,105	0.00%
2022/04/26	0	0.00	1	490.00	485.50	-1	1,107	-0.09%
2022/04/25	1.1	475.34	0	0.00	475.00	1.1	1,103	0.10%
2022/04/22	0	0.00	1	498.05	503.00	-1	1,089	-0.10%
2022/04/21	1	488.00	1	485.00	488.00	0	1,077	0.00%
2022/04/20	0	466.75	2	471.00	470.00	-2	1,066	-0.18%
2022/04/15	2	470.00	0	0.00	466.50	2	1,080	0.19%
2022/04/12	0	0.00	1	490.00	480.00	-1	1,120	-0.09%
2022/04/11	0	0.00	2	485.00	485.00	-2	1,124	-0.18%
2022/04/06	2	469.00	0	0.00	475.50	2	1,099	0.18%
2022/04/01	0	0.00	0.1	486.50	488.50	-0.1	1,081	-0.01%
2022/03/30	0	0.00	2	480.63	481.50	-2	1,058	-0.19%
2022/03/28	1	450.00	0	0.00	456.50	1	1,023	0.10%
2022/03/25	0	0.00	1	464.50	461.00	-1	1,019	-0.10%
2022/03/24	0	462.21	0	0.00	464.00	0	1,013	0.00%
2022/03/23	0	0.00	0.1	472.50	485.00	-0.1	988	-0.01%
2022/03/22	0	0.00	0.1	461.55	462.50	-0.1	966	-0.01%
2022/03/17	1.1	437.70	2	444.75	435.00	-0.9	909	-0.10%
2022/03/16	0.1	426.14	0	0.00	424.50	0.1	891	0.01%
2022/03/15	0.1	432.82	1	432.00	425.50	-0.9	885	-0.10%
2022/03/14	1	435.00	1	446.50	437.00	0	864	0.00%
2022/03/11	1.1	429.57	1	438.50	437.50	0.1	859	0.01%
2022/03/10	5.2	455.40	0	0.00	453.00	5.2	815	0.64%
2022/03/09	4	497.75	4	501.00	503.00	0	759	0.00%
2022/03/08	0.1	501.55	0	0.00	501.00	0.1	747	0.01%
2022/03/07	0.1	534.67	0	0.00	526.00	0.1	743	0.02%
2022/03/04	1.1	551.43	0	0.00	552.00	1.1	749	0.15%
2022/03/03	0	581.00	0	0.00	582.00	0	728	0.00%
2022/02/25	0	567.00	0	0.00	579.00	0	717	0.00%
2022/02/24	0.1	578.17	0	0.00	572.00	0.1	707	0.02%
2022/02/23	1	585.00	0	0.00	585.00	1	702	0.14%
2022/02/15	1	585.00	0	0.00	587.00	1	711	0.14%
2022/02/14	0	590.00	0	0.00	586.00	0	713	0.00%
2022/02/07	0	595.50	0	0.00	590.00	0	770	0.00%
2022/01/26	0	608.00	0	0.00	610.00	0	756	0.00%
2022/01/25	1	585.00	1	596.00	599.00	0	754	0.00%
2021/12/21	0	0.00	1	615.00	620.00	-1	739	-0.14%
2021/12/15	0	611.00	0	0.00	612.00	0	756	0.00%
2021/12/14	0	616.00	0	0.00	615.00	0	760	0.00%
2021/12/07	0.1	613.80	0	0.00	615.00	0.1	794	0.01%
2021/11/29	1	590.00	0	0.00	589.00	1	751	0.13%
2021/11/19	0	0.00	0.1	639.00	633.00	-0.1	759	-0.01%
2021/11/18	0	0.00	0.1	640.00	640.00	-0.1	758	-0.01%
2021/11/12	0	646.00	0	0.00	644.00	0	799	0.00%
2021/11/11	0	657.00	0	0.00	658.00	0	796	0.00%
2021/11/10	0	0.00	1.1	652.00	663.00	-1.1	796	-0.14%
2021/11/04	0	594.00	0.1	593.86	598.00	-0.1	780	-0.01%
2021/10/26	0	0.00	1	594.00	599.00	-1	815	-0.12%
2021/10/20	0.1	576.00	1	581.00	581.00	-0.9	817	-0.11%
2021/10/19	0.1	567.00	0	0.00	573.00	0.1	815	0.01%
2021/10/18	0	564.00	0	0.00	563.00	0	825	0.00%
2021/10/15	1.1	557.95	0	0.00	553.00	1.1	837	0.13%
2021/10/08	2.1	570.44	0	0.00	571.00	2.1	848	0.24%
2021/10/07	0	0.00	1	600.00	594.00	-1	837	-0.12%
2021/10/06	1	588.00	0	0.00	580.00	1	841	0.12%
2021/10/05	1	588.00	1	600.00	604.00	0	849	0.00%
2021/10/04	0.1	607.00	1	605.00	598.00	-1	851	-0.11%
2021/10/01	1	593.00	0	0.00	591.00	1	876	0.11%
2021/09/24	0	0.00	0	609.00	615.00	0	915	0.00%
2021/09/22	0	597.50	0	0.00	595.00	0	910	0.00%
2021/09/16	0	608.00	0	0.00	608.00	0	929	0.00%
2021/09/10	1	605.00	1	605.00	606.00	0	921	0.00%
2021/08/23	0	0.00	0.1	545.00	543.00	-0.1	1,000	-0.01%
2021/08/20	1	531.00	1	534.00	535.00	0	999	0.00%
2021/08/19	0.1	520.00	0	0.00	510.00	0.1	1,009	0.01%
2021/07/23	0	0.00	0.1	606.00	606.00	-0.1	1,422	-0.01%
2021/07/20	0.1	585.00	0	0.00	581.00	0.1	1,417	0.01%
2021/07/08	0	0.00	0	633.00	630.00	0	1,450	0.00%
2021/07/06	0	0.00	1	672.00	660.00	-1	1,424	-0.07%
2021/07/02	1	658.00	0	0.00	656.00	1	1,449	0.07%
2021/07/01	0	656.00	0	0.00	655.00	0	1,446	0.00%
2021/06/29	0	652.00	0	0.00	650.00	0	1,437	0.00%
2021/06/23	0	0.00	0.1	637.00	640.00	-0.1	1,441	-0.01%
2021/06/21	0	617.00	0	0.00	619.00	0	1,433	0.00%
2021/06/18	0	625.00	0	0.00	624.00	0	1,431	0.00%
2021/06/17	1	620.00	4	614.00	629.00	-3	1,418	-0.21%
2021/06/16	2	607.02	2	610.00	606.00	0	1,418	0.00%
2021/06/15	0	616.00	0	0.00	621.00	0	1,405	0.00%
2021/06/09	2	632.00	0	0.00	624.00	2	1,424	0.14%
2021/06/03	1	647.00	0	0.00	649.00	1	1,521	0.07%
2021/06/02	2	646.50	2	648.00	655.00	0	1,532	0.00%
2021/06/01	1	630.00	2	629.00	635.00	-1	1,518	-0.07%
2021/05/31	1	649.00	0	0.00	645.00	1	1,517	0.07%
2021/05/28	1.1	654.55	3.2	648.38	649.00	-2.1	1,523	-0.14%
2021/05/27	1	639.00	0	0.00	657.00	1	1,521	0.07%
2021/05/26	1	645.00	1	649.00	650.00	0	1,511	0.00%
2021/05/25	3	650.67	2	639.00	634.00	1	1,501	0.07%
2021/05/24	2	658.50	2	659.00	657.00	0	1,483	0.00%
2021/05/21	1.2	628.83	1	633.00	637.00	0.2	1,467	0.01%
2021/05/19	2.2	631.73	2	631.00	632.00	0.2	1,438	0.01%
2021/05/18	1	578.00	1	610.00	606.00	0	1,406	0.00%
2021/05/14	0	580.00	0	0.00	587.00	0	1,364	0.00%
2021/05/12	0	0.00	1	598.10	600.00	-1	1,322	-0.08%
2021/05/11	4	627.50	4	629.00	623.00	0	1,254	0.00%
2021/05/10	1	619.00	1	607.00	613.00	0	1,191	0.00%
2021/05/06	2	576.50	1	567.00	568.00	1	1,126	0.09%
2021/05/05	0	548.00	0	0.00	551.00	0	1,100	0.00%
2021/05/03	0	534.00	0	0.00	537.00	0	1,075	0.00%
2021/04/29	0	0.00	1	531.97	536.00	-1	1,081	-0.09%
2021/04/28	2	517.00	2	524.50	528.00	0	1,085	0.00%
2021/04/23	1	545.00	1	540.00	545.00	0	1,089	0.00%
2021/04/22	2	550.50	2	548.00	551.00	0	1,093	0.00%
2021/04/12	1	501.00	1	498.00	493.00	0	1,161	0.00%
2021/04/09	1	493.00	0	0.00	495.00	1	1,164	0.09%
2021/04/08	0	0.00	2	490.00	500.00	-2	1,162	-0.17%
2021/04/07	2	474.50	0	0.00	477.50	2	1,135	0.18%
2021/04/06	0	0.00	2	484.50	484.00	-2	1,150	-0.17%
2021/04/01	2	474.25	0	0.00	479.00	2	1,155	0.17%
2021/03/30	0	0.00	1	483.00	483.00	-1	1,158	-0.09%
2021/03/29	2	473.75	0	0.00	473.00	2	1,150	0.17%
2021/03/26	0	0.00	0.2	484.50	488.00	-0.2	1,146	-0.01%
2021/03/24	1	468.50	1	472.00	473.00	0	1,126	0.00%
2021/03/18	0	466.00	0	0.00	467.00	0	1,112	0.00%
2021/03/16	0.1	475.75	0	0.00	476.00	0.1	1,093	0.01%
2021/03/15	0.1	475.17	0	0.00	479.00	0.1	1,090	0.01%
2021/03/10	0	0.00	2	462.49	462.50	-2	1,023	-0.20%
2021/03/09	0	0.00	1	451.50	448.00	-1	995	-0.10%
2021/03/08	1	448.00	0	0.00	435.50	1	985	0.10%
2021/03/05	0	0.00	1	430.00	430.50	-1	972	-0.10%
2021/03/04	1	422.00	0	0.00	420.50	1	975	0.10%
2021/02/24	0	0.00	0	450.00	446.00	0	954	0.00%
2021/02/02	0	0.00	1	412.00	410.50	-1	995	-0.10%
2021/01/26	0	0.00	1	411.50	412.00	-1	1,108	-0.09%
2021/01/15	2	410.25	1	418.00	405.50	1	1,080	0.09%
2021/01/12	0	421.50	1	418.00	425.00	-1	1,060	-0.09%
2021/01/08	1	441.00	0	0.00	438.50	1	1,012	0.10%
2021/01/05	0	0.00	2	421.00	421.00	-2	1,004	-0.20%
2020/12/31	1	418.50	0	0.00	422.50	1	1,007	0.10%
2020/12/29	1	418.50	1	426.00	420.00	0	993	0.00%
2020/12/24	1	400.00	0	0.00	398.00	1	966	0.10%
2020/12/23	0	0.00	1	398.00	400.00	-1	957	-0.10%
2020/12/16	0	0.00	1	394.00	394.50	-1	979	-0.10%
2020/12/14	2	387.00	0	0.00	387.50	2	982	0.20%
2020/12/10	0	0.00	1	396.00	395.00	-1	982	-0.10%
2020/12/09	2	389.25	1	394.50	397.00	1	985	0.10%
2020/12/08	0	0.00	1	397.00	398.00	-1	976	-0.10%
2020/12/07	1	387.00	0	0.00	387.50	1	972	0.10%
2020/11/12	1	414.00	0	0.00	418.00	1	1,064	0.09%
2020/11/11	1	415.00	0	0.00	416.50	1	1,046	0.10%
2020/11/10	0	0.00	1	414.00	416.00	-1	1,016	-0.10%
2020/11/09	1	407.00	0	0.00	409.50	1	999	0.10%
2020/11/06	2	417.50	2.1	409.95	410.00	-0.1	1,019	-0.01%
2020/11/03	2	384.75	3	389.17	388.00	-1	996	-0.10%
2020/10/30	0	0.00	1	374.00	378.50	-1	1,014	-0.10%
2020/10/29	1	368.00	0	0.00	370.50	1	1,027	0.10%
2020/10/20	1	380.00	1	379.50	380.00	0	1,127	0.00%
2020/10/13	0	0.00	1	385.00	384.50	-1	1,090	-0.09%
2020/09/29	0	0.00	1	359.50	358.00	-1	1,121	-0.09%
2020/09/25	1	352.50	0	0.00	352.00	1	1,150	0.09%
2020/09/22	2	366.00	1	365.04	364.50	1	1,126	0.09%
2020/09/16	0	0.00	1	380.50	376.00	-1	1,182	-0.08%
2020/09/07	1	366.00	0	0.00	363.00	1	1,279	0.08%
2020/09/03	0	0.00	1	370.00	372.00	-1	1,303	-0.08%
2020/09/02	1	374.00	0	0.00	373.00	1	1,308	0.08%
2020/08/28	0	0.00	1	389.00	392.00	-1	1,398	-0.07%
2020/08/27	0	0.00	1	380.00	380.00	-1	1,389	-0.07%
2020/08/25	1	384.00	0	0.00	383.50	1	1,383	0.07%
2020/08/24	2	376.25	1	381.00	379.00	1	1,387	0.07%
2020/08/10	1	366.50	2	370.25	373.00	-1	1,669	-0.06%
2020/08/07	1	365.00	1	367.00	370.00	0	1,676	0.00%
2020/07/22	0	0.00	0.1	331.00	329.50	-0.1	1,755	0.00%
2020/07/21	0	0.00	1	325.50	330.00	-1	1,757	-0.06%
2020/07/16	0	0.00	2	341.00	337.00	-2	1,775	-0.11%
2020/07/15	1	325.00	3	327.50	325.00	-2	1,767	-0.11%
2020/07/14	1	319.50	2	323.00	319.50	-1	1,759	-0.06%
2020/07/13	2	326.50	3	331.17	327.00	-1	1,767	-0.06%
2020/07/10	2	326.00	1	323.00	322.50	1	1,786	0.06%
2020/07/09	2	336.75	0	0.00	334.00	2	1,825	0.11%
2020/07/03	2	346.00	0	0.00	346.00	2	1,886	0.11%
2020/07/01	0	0.00	3	341.00	340.50	-3	1,941	-0.15%
2020/06/23	1	347.50	1	342.50	344.00	0	1,964	0.00%
2020/06/09	1	351.00	0	0.00	346.50	1	2,045	0.05%
2020/06/08	0	0.00	1	350.00	350.00	-1	2,045	-0.05%
2020/06/05	1	326.00	1	327.00	326.50	0	2,007	0.00%
2020/06/04	0	0.00	1	319.50	317.00	-1	1,958	-0.05%
2020/06/01	1	314.00	0	0.00	312.00	1	1,958	0.05%
2020/05/28	1	315.00	0	0.00	312.50	1	1,932	0.05%
2020/05/27	4	318.38	5	321.60	324.00	-1	1,909	-0.05%
2020/05/26	3	313.83	5	310.80	315.00	-2	1,858	-0.11%
2020/05/22	0	0.00	1	301.00	294.50	-1	1,775	-0.06%
2020/05/21	1	292.00	3	295.83	300.00	-2	1,691	-0.12%
2020/05/20	1	279.50	0	0.00	279.50	1	1,603	0.06%
2020/05/13	1	267.00	0	0.00	270.50	1	1,495	0.07%
2020/05/11	3	269.50	4	273.00	282.00	-1	1,450	-0.07%
2020/05/08	1	275.50	0	0.00	273.50	1	1,432	0.07%
2020/05/07	0	0.00	0.1	283.00	280.00	-0.1	1,404	-0.01%
2020/05/06	1	285.00	0	0.00	283.00	1	1,399	0.07%
2020/05/05	0	0.00	1	287.00	286.50	-1	1,395	-0.07%
2020/04/30	1	297.00	1	298.00	300.00	0	1,356	0.00%
2020/04/29	2	289.75	1	287.50	288.00	1	1,330	0.08%
2020/04/28	0	0.00	1	285.50	285.50	-1	1,315	-0.08%
2020/04/27	3	282.67	1	283.00	282.50	2	1,308	0.15%
2020/04/23	0	0.00	2	279.00	279.00	-2	1,283	-0.16%
2020/04/22	2	273.50	2	270.50	277.50	0	1,280	0.00%
2020/04/21	1	279.02	1	285.00	278.00	0	1,269	0.00%
2020/04/20	2	288.75	1	292.00	288.00	1	1,251	0.08%
2020/04/17	3	290.00	0	0.00	280.00	3	1,226	0.24%
2020/04/16	1	284.00	0	0.00	282.00	1	1,212	0.08%
2020/04/15	0	0.00	1	292.00	289.00	-1	1,198	-0.08%
2020/04/14	1	288.08	0	0.00	290.00	1	1,176	0.09%
2020/04/09	1	270.00	0	0.00	269.00	1	1,097	0.09%
2020/04/08	1	249.19	1	264.00	262.00	0	1,057	0.00%
2020/04/07	0	255.00	2.1	253.06	252.00	-2	1,012	-0.20%
2020/04/06	6	228.00	6	229.17	235.00	0	969	0.00%
2020/04/01	1	234.50	0	0.00	236.50	1	940	0.11%
2020/03/27	1	256.00	0	0.00	250.50	1	885	0.11%
2020/03/26	3	247.17	4	248.00	246.00	-1	853	-0.12%
2020/03/25	3	239.33	1	241.00	243.00	2	827	0.24%
2020/03/24	0	0.00	6	217.08	221.00	-6	814	-0.74%
2020/03/23	1	202.50	0	0.00	201.00	1	809	0.12%
2020/03/20	0	0.00	1	229.50	221.50	-1	788	-0.13%
2020/03/19	4	221.38	6	221.67	217.50	-2	763	-0.26%
2020/03/18	3	250.67	1	241.50	241.50	2	737	0.27%
2020/03/17	1	247.50	5	261.60	263.00	-4	711	-0.56%
2020/03/16	2	268.25	2	263.50	263.50	0	684	0.00%
2020/03/13	3	271.67	5	278.80	282.00	-2	651	-0.31%
2020/03/12	2	309.25	0	0.00	301.50	2	604	0.33%
2020/03/11	1	334.00	0	0.00	331.50	1	575	0.17%
2020/03/10	1	338.00	1	346.50	337.00	0	561	0.00%
2020/03/09	2.1	340.67	1	341.00	336.00	1.1	543	0.20%
2020/03/06	2	353.75	0	0.00	351.00	2	525	0.38%
2020/03/05	0	0.00	2	365.00	367.50	-2	510	-0.39%
2020/03/04	1	356.00	1	357.00	358.50	0	504	0.00%
2020/03/02	1	352.00	0	0.00	351.00	1	488	0.20%
2020/02/21	1	373.00	0	0.00	374.50	1	478	0.21%
2020/02/19	2	374.75	0	0.00	374.00	2	476	0.42%
2020/02/17	0	0.00	1	378.50	378.50	-1	473	-0.21%
2020/02/13	1	376.00	0	0.00	379.00	1	491	0.20%
2020/02/12	0	0.00	1	373.50	370.00	-1	483	-0.21%
2020/02/11	0	0.00	2	371.50	370.50	-2	466	-0.43%
2020/02/10	1	364.50	0	0.00	364.00	1	454	0.22%
2020/02/07	3	379.50	0	0.00	374.50	3	446	0.67%
2020/02/05	0	0.00	2	395.25	391.50	-2	444	-0.45%
2020/02/03	0	0.00	1	385.00	386.00	-1	451	-0.22%
2020/01/30	1	386.00	0	0.00	384.00	1	442	0.23%
2020/01/16	2	409.00	2	413.00	404.50	0	431	0.00%
2020/01/13	1	399.00	0	0.00	402.00	1	426	0.23%
2019/12/19	0	0.00	0.3	410.00	410.50	-0.3	494	-0.05%
2019/12/16	0	0.00	1	400.00	395.50	-1	518	-0.19%
2019/12/10	0	0.00	1	394.50	395.00	-1	525	-0.19%
2019/12/06	1	391.00	0	0.00	390.50	1	544	0.18%
2019/11/21	1	397.00	0	0.00	397.00	1	628	0.16%
2019/11/14	1	396.00	0	0.00	393.00	1	658	0.15%
2019/10/17	0.1	410.00	0	0.00	412.00	0.1	681	0.01%
2019/10/15	0.1	411.00	0	0.00	413.50	0.1	685	0.01%
2019/09/27	1.2	416.00	0	0.00	416.00	1.2	749	0.16%
2019/09/25	0.1	415.50	0	0.00	417.00	0.1	742	0.01%
2019/09/24	0	0.00	1	415.50	418.00	-1	737	-0.14%
2019/09/23	1	408.50	0	0.00	407.00	1	732	0.14%
2019/09/20	1	415.00	3	410.83	412.00	-2	733	-0.27%
2019/09/05	1	387.00	0	0.00	385.00	1	725	0.14%
2019/07/16	1	411.50	1	409.00	412.00	0	996	0.00%
2019/07/11	3	389.17	3	392.67	392.50	0	967	0.00%
2019/06/27	0	0.00	1	399.00	398.00	-1	1,003	-0.10%
2019/06/26	0	0.00	1	400.00	400.00	-1	1,019	-0.10%
2019/06/24	1	409.00	0	0.00	406.50	1	1,051	0.10%
2019/06/21	1	409.50	1	411.00	411.00	0	1,052	0.00%
2019/06/20	1	413.00	0	0.00	409.00	1	1,045	0.10%
2019/06/18	1	402.00	1	406.00	405.00	0	1,051	0.00%
2019/06/13	2	402.00	2	404.50	404.00	0	1,114	0.00%
2019/06/12	0	0.00	1	405.50	400.50	-1	1,176	-0.09%
2019/06/11	1	402.00	0	0.00	399.50	1	1,281	0.08%
2019/06/10	1	412.50	0	0.00	395.00	1	1,277	0.08%
2019/06/05	0	0.00	1	412.00	411.00	-1	1,297	-0.08%
2019/05/31	1	411.00	0	0.00	410.50	1	1,278	0.08%
2019/05/27	0	0.00	2	426.00	424.00	-2	1,234	-0.16%
2019/05/21	1	422.50	2	418.25	423.50	-1	1,285	-0.08%
2019/05/20	2	417.25	1	419.00	414.50	1	1,276	0.08%
2019/05/09	2	396.00	1	390.50	387.50	1	1,319	0.08%
2019/05/07	0	0.00	1	417.50	415.00	-1	1,265	-0.08%
2019/05/06	2	414.00	0	0.00	407.50	2	1,277	0.16%
2019/05/03	1	410.50	1	417.00	415.00	0	1,292	0.00%
2019/05/02	1	435.50	1	437.50	439.00	0	1,232	0.00%
2019/04/29	1	443.00	1	439.00	440.00	0	1,214	0.00%
2019/04/25	0	0.00	2	444.50	456.50	-2	1,195	-0.17%
2019/04/23	0	0.00	1	432.00	432.50	-1	1,190	-0.08%
2019/04/12	2	433.00	0	0.00	431.50	2	1,182	0.17%
2019/04/10	0	0.00	1	431.50	431.50	-1	1,162	-0.09%
2019/04/09	0	0.00	1	418.50	418.00	-1	1,140	-0.09%
2019/04/01	1	412.00	0	0.00	409.50	1	1,129	0.09%
2019/03/29	1	411.00	1	417.00	415.00	0	1,121	0.00%
2019/03/28	2	414.50	4	417.25	418.00	-2	1,112	-0.18%
2019/03/27	2	414.25	0	0.00	413.00	2	1,108	0.18%
2019/03/25	0	0.00	1	423.00	422.00	-1	1,089	-0.09%
2019/03/21	1	431.00	0	0.00	431.00	1	1,074	0.09%
2019/03/15	1	409.00	1	420.50	420.50	0	1,012	0.00%
2019/03/14	0	0.00	2	408.25	400.00	-2	977	-0.20%
2019/03/13	1	378.00	1	383.00	385.00	0	923	0.00%
2019/03/12	2	381.50	2	384.00	384.50	0	1,002	0.00%
2019/03/11	0	0.00	1	356.50	360.00	-1	962	-0.10%
2019/03/07	0	0.00	1	355.00	355.00	-1	977	-0.10%
2019/02/20	2	354.00	1	348.50	348.00	1	980	0.10%
2019/02/18	0	0.00	2	352.50	352.00	-2	970	-0.21%
2019/02/12	1	353.00	0	0.00	353.00	1	974	0.10%
2019/02/11	2	360.50	1	361.50	355.50	1	979	0.10%
2019/01/25	0	0.00	1	341.00	341.50	-1	990	-0.10%
2019/01/24	1	345.00	0	0.00	343.00	1	978	0.10%
2019/01/21	1	361.00	0	0.00	358.50	1	988	0.10%
2019/01/02	0	0.00	1	352.00	352.00	-1	1,115	-0.09%
2018/12/28	0	0.00	1	347.50	348.00	-1	1,119	-0.09%
2018/12/24	1	345.50	0	0.00	339.50	1	1,140	0.09%
2018/12/21	0	0.00	1	339.00	338.00	-1	1,142	-0.09%
2018/12/12	1	341.50	0	0.00	341.50	1	1,262	0.08%
2018/12/11	0	0.00	4	342.00	343.50	-4	1,266	-0.32%
2018/12/10	2	334.00	3	327.83	333.00	-1	1,263	-0.08%
2018/12/07	1	330.00	1	337.50	332.00	0	1,278	0.00%
2018/12/06	3	340.17	4	334.75	338.00	-1	1,270	-0.08%
2018/12/05	7	339.00	1	342.50	332.50	6	1,216	0.49%
2018/11/29	2	384.25	0	0.00	379.00	2	1,135	0.18%
2018/11/21	2	379.75	2	382.75	384.00	0	1,170	0.00%
2018/11/14	1	388.00	0	0.00	390.00	1	1,223	0.08%
2018/11/13	2	391.75	2	394.75	388.00	0	1,258	0.00%
2018/11/12	1	395.00	3	395.83	395.00	-2	1,251	-0.16%
2018/11/08	1	390.00	1	386.00	390.50	0	1,244	0.00%
2018/11/07	1	387.50	2	387.50	390.50	-1	1,249	-0.08%
2018/10/30	2	357.25	4	354.25	358.50	-2	1,309	-0.15%
2018/10/29	1	340.00	0	0.00	345.00	1	1,293	0.08%
2018/10/26	1	342.00	0	0.00	342.00	1	1,295	0.08%
2018/10/22	1	363.00	1	364.50	365.00	0	1,273	0.00%
2018/10/19	0	0.00	1	367.00	367.00	-1	1,272	-0.08%
2018/10/18	2	365.50	2	366.50	364.50	0	1,265	0.00%
2018/10/16	0	0.00	3	349.33	351.50	-3	1,233	-0.24%
2018/10/12	2	345.50	0	0.00	343.00	2	1,222	0.16%
2018/10/11	1	336.00	1	337.50	341.00	0	1,214	0.00%
2018/10/05	1	364.00	1	365.00	363.00	0	1,169	0.00%
2018/10/04	2	371.75	1	370.00	370.00	1	1,173	0.09%
2018/10/03	0	0.00	1	375.00	376.00	-1	1,180	-0.08%
2018/09/27	4	378.88	1	378.00	378.00	3	1,189	0.25%
2018/09/26	3	397.00	0	0.00	383.00	3	1,163	0.26%
2018/09/19	0	0.00	2	391.00	389.50	-2	1,057	-0.19%
2018/09/13	0	0.00	2	392.75	394.50	-2	1,052	-0.19%
2018/09/12	2	385.50	1	389.00	390.50	1	1,031	0.10%
2018/09/10	1	373.50	1	376.00	376.00	0	1,019	0.00%
2018/09/07	0	0.00	2	375.00	375.00	-2	1,025	-0.19%
2018/09/05	0	0.00	1	368.50	366.50	-1	1,047	-0.10%
2018/09/04	2	370.00	0	0.00	371.00	2	1,069	0.19%
2018/09/03	1	376.50	1	378.50	380.00	0	1,076	0.00%
2018/08/31	0	0.00	1	376.50	373.00	-1	1,088	-0.09%
2018/08/29	1	374.00	0	0.00	370.00	1	1,169	0.09%
2018/08/24	1	375.00	2	374.50	375.00	-1	1,199	-0.08%
2018/08/23	1	386.50	1	389.00	388.50	0	1,194	0.00%
2018/08/22	1	391.00	0	0.00	395.00	1	1,198	0.08%
2018/08/21	3	381.17	5	388.70	397.50	-2	1,183	-0.17%
2018/08/20	4	395.38	2	393.75	378.50	2	1,160	0.17%
2018/08/17	0	0.00	1	387.50	389.50	-1	1,116	-0.09%
2018/08/16	1	383.00	0	0.00	383.50	1	1,113	0.09%
2018/08/08	1	372.50	4	370.25	375.00	-3	1,121	-0.27%
2018/08/07	0	0.00	1	346.00	345.00	-1	1,051	-0.10%
2018/08/02	1	340.00	0	0.00	339.50	1	1,114	0.09%
2018/07/26	1	351.00	0	0.00	347.00	1	1,276	0.08%
2018/07/20	0	0.00	1	352.00	351.50	-1	1,305	-0.08%
2018/07/09	1	345.50	0	0.00	349.00	1	1,364	0.07%
2018/06/26	0	0.00	1	342.00	347.00	-1	1,496	-0.07%
2018/06/15	0	0.00	1	355.00	356.50	-1	1,638	-0.06%
2018/06/14	1	348.00	0	0.00	347.50	1	1,625	0.06%
2018/06/08	1	361.00	0	0.00	369.00	1	1,541	0.06%
2018/06/07	1	367.00	0	0.00	361.00	1	1,522	0.07%
2018/06/04	1	384.00	0	0.00	385.00	1	1,487	0.07%
2018/06/01	1	376.50	1	375.00	378.50	0	1,468	0.00%
2018/05/29	1	372.00	3	367.50	372.00	-2	1,440	-0.14%
2018/05/17	0	0.00	3	377.83	380.00	-3	1,546	-0.19%
2018/05/14	5	370.80	0	0.00	372.50	5	1,567	0.32%
2018/05/08	0	0.00	1	360.00	360.00	-1	1,532	-0.07%
2018/05/07	1	330.00	0	0.00	342.50	1	1,468	0.07%
2018/04/24	1	353.50	1	350.00	353.50	0	1,470	0.00%
2018/04/12	1	374.00	0	0.00	375.50	1	1,448	0.07%
2018/04/09	1	367.50	2	365.50	366.00	-1	1,426	-0.07%
2018/04/03	3	351.67	1	354.00	353.00	2	1,393	0.14%
2018/04/02	0	0.00	1	354.00	351.00	-1	1,367	-0.07%
2018/03/27	1	339.50	0	0.00	339.00	1	1,364	0.07%
2018/03/26	1	344.50	2	342.50	342.00	-1	1,353	-0.07%
2018/03/23	1	337.00	0	0.00	337.00	1	1,316	0.08%
2018/03/21	0	0.00	2	343.75	346.00	-2	1,291	-0.15%
2018/03/19	1	321.00	0	0.00	321.00	1	1,248	0.08%
2018/03/16	1	328.00	0	0.00	325.50	1	1,262	0.08%
2018/03/12	0	0.00	1	334.50	330.00	-1	1,386	-0.07%
2018/03/08	0	0.00	1	320.00	319.50	-1	1,485	-0.07%
2018/03/01	2	306.00	0	0.00	305.00	2	1,653	0.12%
2018/02/26	0	0.00	1	312.50	309.50	-1	1,712	-0.06%
2018/02/23	0	0.00	1	314.00	310.00	-1	1,718	-0.06%
2018/02/22	1	314.00	1	313.50	312.00	0	1,747	0.00%
2018/02/21	0	0.00	1	310.00	311.00	-1	1,744	-0.06%
2018/02/12	1	308.00	0	0.00	299.00	1	1,738	0.06%
2018/02/07	2	290.00	4	289.13	290.00	-2	1,740	-0.11%
2018/02/06	0	0.00	5	274.30	272.50	-5	1,752	-0.29%
2018/02/05	2	286.00	3	284.17	285.50	-1	1,810	-0.06%
2018/02/01	1	295.00	0	0.00	296.50	1	1,862	0.05%
2018/01/31	1	292.00	0	0.00	292.50	1	1,887	0.05%
2018/01/30	1	300.00	0.1	301.00	299.50	1	1,937	0.05%
2018/01/29	1	303.50	0	0.00	303.50	1	1,935	0.05%
2018/01/26	0	0.00	1	309.50	306.00	-1	1,938	-0.05%
2018/01/24	1	308.50	8	310.00	308.50	-7	2,002	-0.35%
2018/01/22	2	311.50	3	310.83	310.50	-1	1,992	-0.05%
2018/01/18	1	312.00	7	309.50	312.00	-6	1,990	-0.30%
2018/01/17	3	299.33	2	298.00	299.50	1	1,945	0.05%
2018/01/16	2	301.50	0	0.00	301.00	2	1,942	0.10%
2018/01/15	0	0.00	2	301.25	303.50	-2	1,938	-0.10%
2018/01/10	4	296.25	4	296.25	294.00	0	1,972	0.00%
2018/01/09	0	0.00	1	290.50	295.00	-1	1,970	-0.05%
2018/01/05	1	296.00	0	0.00	296.00	1	1,987	0.05%
2018/01/04	2	301.00	0	0.00	301.00	2	1,994	0.10%
2018/01/02	3	301.00	3	297.00	297.00	0	2,032	0.00%