合機 (1618)-元大-永和券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
54.7
漲跌
▼0.9
漲幅
-1.62%
成交量
12,758張
產業
上市電器電纜類股
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	7	56.66	8	56.54	55.60	-1	16,443	-0.01%
2024/06/11	49	55.92	27	55.90	55.50	22	16,081	0.14%
2024/06/07	17	52.20	20	51.63	54.00	-3	15,612	-0.02%
2024/06/06	6	50.08	3	49.45	49.10	3	15,393	0.02%
2024/06/05	10	50.00	6	49.59	50.00	4	15,401	0.03%
2024/06/04	2	48.83	0	0.00	49.40	2	15,405	0.01%
2024/06/03	20	47.83	16	47.35	47.25	4	15,426	0.03%
2024/05/28	1	49.90	1	50.40	49.55	0	16,050	0.00%
2024/05/24	1	48.60	0	0.00	48.40	1	16,429	0.01%
2024/05/23	1	49.00	1	49.10	48.05	0	16,523	0.00%
2024/05/22	2	50.80	0.1	51.00	50.60	1.9	16,506	0.01%
2024/05/21	0	0.00	2	52.70	52.00	-2	16,571	-0.01%
2024/05/20	5	52.34	2	52.25	51.60	3	16,488	0.02%
2024/05/17	0	0.00	3	53.10	51.20	-3	16,286	-0.02%
2024/05/16	4	52.10	1	53.20	52.30	3	16,225	0.02%
2024/05/15	4	53.10	7	52.59	52.00	-3	16,148	-0.02%
2024/05/14	5.5	50.69	7	50.89	50.80	-1.5	15,915	-0.01%
2024/05/13	5	47.83	6	48.29	49.90	-1	15,792	-0.01%
2024/05/10	12	49.92	13	49.56	50.00	-1	15,712	-0.01%
2024/05/09	11	51.54	11.2	50.23	49.55	-0.1	15,682	0.00%
2024/05/08	33	52.47	29	52.60	52.70	4	15,438	0.03%
2024/05/07	12.2	50.36	16	48.34	51.60	-3.9	14,637	-0.03%
2024/05/06	11	47.21	11	48.63	46.95	0	14,207	0.00%
2024/05/03	28	49.53	15	50.24	48.55	13	14,072	0.09%
2024/05/02	18	51.78	17	53.66	51.10	1	13,860	0.01%
2024/04/30	6	52.92	1	53.40	53.20	5	13,667	0.04%
2024/04/29	11	56.57	8	54.59	54.20	3	13,506	0.02%
2024/04/26	24	57.86	20	57.08	57.30	4	13,344	0.03%
2024/04/25	3	56.40	4	56.73	55.60	-1	13,004	-0.01%
2024/04/24	10	58.93	6.2	59.92	57.70	3.8	12,793	0.03%
2024/04/23	22	55.91	44	55.44	55.60	-22	12,160	-0.18%
2024/04/22	31	63.43	15.6	61.60	57.80	15.4	11,661	0.13%
2024/04/19	14.2	62.90	17.2	62.73	64.20	-3	11,037	-0.03%
2024/04/18	1	58.00	0	0.00	58.40	1	10,272	0.01%
2024/04/17	3	51.10	4	51.35	53.10	-1	10,142	-0.01%
2024/04/16	94	49.26	95	49.33	48.30	-1	9,770	-0.01%
2024/04/15	15.2	45.95	44.1	46.04	47.35	-28.8	8,461	-0.34%
2024/04/12	5	40.23	29	41.01	43.05	-24	7,923	-0.30%
2024/04/11	2	39.35	4	39.50	39.15	-2	7,673	-0.03%
2024/04/10	22	40.04	16	39.58	39.70	6	7,632	0.08%
2024/04/09	47	39.59	24	40.04	39.45	23	7,461	0.31%
2024/04/08	16.4	38.27	9	37.54	38.95	7.4	7,147	0.10%
2024/04/03	3	36.40	15	36.55	36.30	-12	7,110	-0.17%
2024/04/02	1	37.15	1	37.10	37.20	0	7,314	0.00%
2024/04/01	3	37.35	6	37.44	37.45	-3	7,316	-0.04%
2024/03/29	2	36.98	3	37.15	37.30	-1	7,312	-0.01%
2024/03/28	2	38.10	4	37.88	38.45	-2	7,220	-0.03%
2024/03/27	28	38.27	23	38.86	39.25	5	7,091	0.07%
2024/03/26	61	39.26	151	38.78	38.55	-90	6,734	-1.34%	大賣/
2024/03/25	52	37.44	38	37.37	37.20	14	5,993	0.23%
2024/03/22	27	36.40	16	36.49	36.65	11	5,764	0.19%
2024/03/21	120	35.69	29	35.08	35.45	91	5,468	1.66%	大買/
2024/03/20	7	34.84	5	35.10	34.55	2	5,543	0.04%
2024/03/19	31	36.04	29	35.97	35.70	2	5,701	0.04%
2024/03/18	5	34.15	5	34.45	34.90	0	5,806	0.00%
2024/03/15	10	34.85	10	35.08	33.90	0	6,818	0.00%
2024/03/14	11	34.93	11	35.18	34.75	0	7,454	0.00%
2024/03/13	19	35.26	23	35.44	34.55	-4	7,801	-0.05%
2024/03/12	12	32.90	21	33.73	34.55	-9	8,379	-0.11%
2024/03/11	6	31.43	6	32.35	32.80	0	8,693	0.00%
2024/03/08	28	32.34	15	32.53	31.40	13	8,729	0.15%
2024/03/07	11	34.35	6	34.13	33.65	5	8,700	0.06%
2024/03/06	10	36.00	11	35.86	35.40	-1	8,734	-0.01%
2024/03/05	16	34.70	17	35.11	35.30	-1	8,703	-0.01%
2024/03/04	9	35.20	8	35.49	34.85	1	8,713	0.01%
2024/03/01	17	35.54	23	35.70	35.75	-6	8,597	-0.07%
2024/02/29	36	35.43	35	34.64	34.90	1	8,262	0.01%
2024/02/27	26	32.93	32	33.56	33.60	-6	8,043	-0.07%
2024/02/26	21	33.07	20	33.49	32.70	1	7,852	0.01%
2024/02/23	17	33.16	20	32.93	32.45	-3	7,712	-0.04%
2024/02/22	5	31.70	27	33.04	33.00	-22	7,647	-0.29%
2024/02/21	0	0.00	8	31.97	31.85	-8	7,517	-0.11%
2024/02/20	22	31.72	30	31.45	31.50	-8	7,500	-0.11%
2024/02/19	6	32.46	3	32.80	32.45	3	7,511	0.04%
2024/02/16	0	0.00	3	31.87	32.10	-3	7,580	-0.04%
2024/02/15	5	30.00	5	30.45	30.60	0	7,540	0.00%
2024/02/05	15	30.80	0	0.00	30.40	15	7,532	0.20%
2024/02/02	6	31.73	0	0.00	31.35	6	7,577	0.08%
2024/02/01	15	31.78	4	31.45	31.80	11	7,544	0.15%
2024/01/31	2	30.00	0	0.00	30.05	2	7,473	0.03%
2024/01/30	0	0.00	1	30.15	30.10	-1	7,475	-0.01%
2024/01/29	0	0.00	1	30.30	30.40	-1	7,482	-0.01%
2024/01/25	0	0.00	3	29.95	29.80	-3	7,480	-0.04%
2024/01/24	4	30.63	5	30.43	30.40	-1	7,479	-0.01%
2024/01/23	2	30.35	1	30.25	30.25	1	7,508	0.01%
2024/01/22	9	29.91	5	29.85	29.85	4	7,517	0.05%
2024/01/19	0	0.00	2	30.05	29.60	-2	7,544	-0.03%
2024/01/18	4	30.08	3	29.93	29.90	1	7,570	0.01%
2024/01/15	10	31.84	12	31.53	31.75	-2	7,828	-0.03%
2024/01/12	1	30.85	1	31.10	30.65	0	7,784	0.00%
2024/01/10	1	31.10	5	31.03	30.60	-4	7,793	-0.05%
2024/01/09	5.1	31.08	2	31.20	31.35	3.1	7,801	0.04%
2024/01/08	11	31.80	30	31.77	31.45	-19	7,762	-0.24%
2024/01/05	13	32.44	20	32.61	31.90	-7	7,744	-0.09%
2024/01/04	6	32.30	1	32.85	32.15	5	7,708	0.06%
2024/01/03	5	32.45	8.2	32.58	31.85	-3.2	7,677	-0.04%
2024/01/02	7	32.80	7	33.14	32.85	0	7,661	0.00%
2023/12/29	4.1	32.50	6	32.23	32.65	-1.9	7,617	-0.02%
2023/12/28	19	32.64	24	32.93	32.95	-5	7,547	-0.07%
2023/12/27	3.3	31.48	0	0.00	31.30	3.3	7,423	0.04%
2023/12/26	0.1	31.25	0	0.00	30.95	0.1	7,687	0.00%
2023/12/25	1	31.35	3	30.90	30.80	-2	8,112	-0.02%
2023/12/22	3.1	31.77	0	0.00	31.30	3.1	8,669	0.04%
2023/12/21	2	32.38	0	0.00	31.75	2	8,812	0.02%
2023/12/20	3.2	32.35	0	0.00	32.35	3.2	8,767	0.04%
2023/12/19	8	32.39	0	0.00	32.35	8	8,735	0.09%
2023/12/18	7.1	34.41	0	0.00	33.25	7.1	8,681	0.08%
2023/12/15	4	34.59	1	35.10	34.00	3	8,631	0.03%
2023/12/14	27.3	35.69	27	35.95	35.30	0.3	8,502	0.00%
2023/12/13	20.2	35.92	19	35.88	35.60	1.2	8,285	0.01%
2023/12/12	55	37.76	42	37.80	36.90	13	8,080	0.16%
2023/12/11	23	35.16	19	35.40	36.30	4	7,104	0.06%
2023/12/08	5	32.50	3	32.05	33.00	2	6,508	0.03%
2023/12/07	72	32.60	62	31.12	30.00	10	6,119	0.16%
2023/12/06	24	32.08	48	32.09	33.30	-24	5,555	-0.43%
2023/12/05	2	30.28	2	30.35	30.30	0	5,240	0.00%
2023/12/04	5	30.21	0	0.00	29.80	5	5,346	0.09%
2023/12/01	8	30.02	0	0.00	29.75	8	5,382	0.15%
2023/11/30	0	0.00	3	28.85	28.95	-3	5,289	-0.06%
2023/11/29	6	28.75	12	28.69	28.65	-6	5,293	-0.11%
2023/11/28	5	27.55	0	0.00	27.85	5	5,278	0.09%
2023/11/24	0	0.00	1	27.95	28.35	-1	5,220	-0.02%
2023/11/23	1	27.45	2	27.63	27.35	-1	5,164	-0.02%
2023/11/22	4	27.40	0	0.00	27.40	4	5,160	0.08%
2023/11/20	1	27.25	0	0.00	27.35	1	5,161	0.02%
2023/11/16	0	0.00	2	27.70	27.70	-2	5,162	-0.04%
2023/11/15	4	28.24	7	27.96	27.75	-3	5,118	-0.06%
2023/11/14	2	25.68	1	25.75	25.80	1	5,005	0.02%
2023/11/13	0	0.00	3	25.35	25.30	-3	5,008	-0.06%
2023/11/10	0	0.00	1	25.30	25.25	-1	5,020	-0.02%
2023/11/09	0	0.00	1	27.15	27.65	-1	4,974	-0.02%
2023/10/27	2	27.40	2	27.93	27.35	0	5,265	0.00%
2023/10/25	6	28.70	4	28.73	28.50	2	5,380	0.04%
2023/10/24	1	27.05	1	27.25	27.90	0	5,453	0.00%
2023/10/19	1	25.85	1	25.55	25.45	0	6,382	0.00%
2023/10/18	0	0.00	2	27.25	25.90	-2	6,454	-0.03%
2023/10/17	2	27.55	0	0.00	27.20	2	6,628	0.03%
2023/10/13	2	27.95	0	0.00	27.90	2	7,154	0.03%
2023/10/12	0	0.00	1	27.70	27.85	-1	7,489	-0.01%
2023/10/11	3	28.20	33	28.15	27.30	-30	7,691	-0.39%
2023/10/05	7	28.89	3	29.00	28.75	4	7,983	0.05%
2023/10/04	6	28.80	6	28.90	28.65	0	8,210	0.00%
2023/10/03	11	29.05	9	29.03	28.80	2	8,314	0.02%
2023/10/02	36	30.85	6	30.76	29.80	30	8,230	0.36%
2023/09/28	24	30.42	24	30.07	30.60	0	7,985	0.00%
2023/09/27	25	29.39	21	29.41	28.95	4	7,567	0.05%
2023/09/26	9	28.02	6	28.35	28.10	3	7,037	0.04%
2023/09/25	0	0.00	3	26.40	26.55	-3	6,868	-0.04%
2023/09/22	3	26.20	0	0.00	26.15	3	6,863	0.04%
2023/09/19	2	28.40	2	28.30	27.70	0	6,820	0.00%
2023/09/18	2	28.45	0	28.40	28.30	2	6,788	0.03%
2023/09/15	4	28.30	5	28.54	28.70	-1	6,776	-0.01%
2023/09/14	1	28.40	10	28.84	28.70	-9	6,728	-0.13%
2023/09/13	2	28.30	3	28.20	28.15	-1	6,648	-0.02%
2023/09/12	3	27.53	2	27.70	27.65	1	6,562	0.02%
2023/09/11	7	28.99	2	28.30	27.75	5	6,504	0.08%
2023/09/08	9	28.68	3	28.42	29.00	6	6,194	0.10%
2023/09/07	5	28.68	13	28.79	29.00	-8	6,062	-0.13%
2023/09/06	6	28.26	4	27.91	27.65	2	5,916	0.03%
2023/09/05	0	0.00	2	27.40	27.35	-2	5,865	-0.03%
2023/09/04	1	27.60	2	26.75	26.45	-1	5,997	-0.02%
2023/09/01	0	0.00	4	25.45	26.85	-4	6,083	-0.07%
2023/08/31	6	24.95	0	0.00	25.05	6	6,104	0.10%
2023/08/22	0	0.00	0	24.30	24.45	0	6,381	0.00%
2023/08/15	0	0.00	2	25.15	24.85	-2	6,664	-0.03%
2023/08/11	2	25.90	0	0.00	25.45	2	6,644	0.03%
2023/08/09	0	26.95	3	26.85	27.00	-3	6,591	-0.05%
2023/08/04	2	27.23	1	27.90	28.00	1	6,542	0.02%
2023/08/02	8	28.37	1.2	27.64	27.35	6.8	6,515	0.10%
2023/07/31	0	28.05	0	0.00	27.90	0	6,381	0.00%
2023/07/27	7	30.09	1	28.65	29.20	6	6,220	0.10%
2023/07/26	12	30.38	11	30.84	29.30	1	5,948	0.02%
2023/07/25	3	28.35	16	28.83	29.15	-13	5,370	-0.24%
2023/07/24	0	0.00	1	27.50	26.50	-1	5,090	-0.02%
2023/07/20	25	27.59	12	27.95	26.85	13	4,859	0.27%
2023/07/19	15	28.80	15	28.30	27.50	0	4,650	0.00%
2023/07/18	8	29.00	8	29.29	29.50	0	4,402	0.00%
2023/07/17	7	26.34	11	25.28	26.85	-4	4,157	-0.10%
2023/07/14	25	24.85	30	24.48	24.55	-5	3,838	-0.13%
2023/07/13	12	24.10	4	24.15	23.80	8	3,682	0.22%
2023/07/12	21	24.76	33	24.79	24.15	-12	3,666	-0.33%
2023/07/11	6	24.76	3	24.70	25.05	3	3,541	0.08%
2023/07/10	1	23.20	3	23.40	23.40	-2	3,324	-0.06%
2023/07/07	0	0.00	2	21.95	21.30	-2	3,269	-0.06%
2023/07/06	11	22.05	15	21.96	21.95	-4	3,343	-0.12%
2023/07/04	1	21.25	10	21.09	21.15	-9	3,270	-0.28%
2023/06/21	0	0.00	0.2	20.35	20.40	-0.2	3,715	-0.01%
2023/06/20	0	0.00	0.3	20.30	20.35	-0.3	3,704	-0.01%
2023/06/19	2	20.25	0	0.00	20.10	2	3,687	0.05%
2023/06/15	1	19.65	0	0.00	19.70	1	3,637	0.03%
2023/06/13	3	19.50	0	0.00	19.50	3	3,595	0.08%
2023/06/12	0	0.00	1	19.30	19.25	-1	3,569	-0.03%
2023/06/09	2.5	19.91	2	20.10	20.10	0.5	3,505	0.01%
2023/06/08	10	20.25	3	20.77	20.10	7	3,447	0.20%
2023/06/07	5	22.26	9	22.23	22.30	-4	3,249	-0.12%
2023/06/06	7	21.46	3.2	21.88	21.55	3.8	3,084	0.12%
2023/06/05	2	21.55	0	0.00	21.35	2	2,983	0.07%
2023/06/02	0	0.00	5	20.28	20.35	-5	2,870	-0.17%
2023/06/01	5	19.70	0	0.00	19.85	5	2,806	0.18%
2023/05/31	0	0.00	0.8	19.10	19.25	-0.8	2,760	-0.03%
2023/05/26	4	19.05	0	0.00	19.20	4	2,696	0.15%
2023/05/24	0	0.00	3	19.15	19.55	-3	2,510	-0.12%
2023/05/22	5	20.46	0	0.00	20.80	5	2,397	0.21%
2023/05/19	6	19.68	1	19.75	19.70	5	2,301	0.22%
2023/05/18	1	19.30	0	0.00	19.35	1	2,206	0.05%
2023/05/17	0	0.00	1	19.05	19.10	-1	2,178	-0.05%
2023/05/16	1	18.95	0	0.00	18.80	1	2,158	0.05%
2023/05/15	0	0.00	1	19.20	18.70	-1	2,132	-0.05%
2023/05/10	1	19.15	2	19.15	19.10	-1	2,061	-0.05%
2023/04/28	0	0.00	32	18.41	18.75	-32	1,908	-1.68%
2023/04/21	4	18.13	0	0.00	18.00	4	1,873	0.21%
2023/04/20	4	18.44	0	0.00	18.65	4	1,834	0.22%
2023/04/18	14	18.99	0	0.00	18.65	14	1,794	0.78%
2023/04/17	11	19.48	1	19.50	19.50	10	1,758	0.57%
2023/04/13	24	18.25	41	18.66	18.40	-17	1,582	-1.07%
2023/04/12	22	18.16	31	18.53	18.70	-9	1,517	-0.59%
2023/04/11	30	18.09	2	18.03	17.85	28	1,406	1.99%
2023/03/31	2	17.10	12	16.98	16.95	-10	1,197	-0.83%
2023/03/30	1	17.45	2	17.28	17.10	-1	1,148	-0.09%
2023/03/29	8	17.21	52	17.24	17.25	-44	914	-4.81%
2023/02/24	10	14.75	0	0.00	14.70	10	771	1.30%
2023/02/23	5	15.05	0	0.00	15.05	5	766	0.65%
2023/02/22	10	14.88	0	0.00	15.05	10	774	1.29%
2023/02/21	15	15.13	0	0.00	15.05	15	787	1.91%
2023/01/30	1	15.05	0	0.00	15.05	1	1,030	0.10%
2023/01/06	0	0.00	1	15.05	15.05	-1	1,151	-0.09%
2023/01/05	0	0.00	21	15.57	15.40	-21	1,135	-1.85%
2023/01/04	31	15.54	10	15.35	15.45	21	1,091	1.92%
2022/12/09	0	0.00	10	14.40	14.40	-10	1,516	-0.66%
2022/11/29	0	0.00	10	14.00	14.20	-10	1,851	-0.54%
2022/11/21	10	13.70	0	0.00	13.65	10	1,786	0.56%
2022/11/18	0	0.00	10	13.95	13.65	-10	1,782	-0.56%
2022/11/17	10	13.75	0	0.00	13.80	10	1,770	0.56%
2022/11/16	1	14.00	1	14.50	13.90	0	1,754	0.00%
2022/11/08	0	0.00	2	15.60	15.40	-2	1,662	-0.12%
2022/11/07	5	15.45	4	15.51	15.45	1	1,638	0.06%
2022/11/03	1	14.85	0	0.00	15.15	1	1,582	0.06%
2022/10/25	2	14.90	2	14.85	15.20	0	1,436	0.00%
2022/10/24	2	14.85	2	15.00	15.15	0	1,372	0.00%
2022/10/21	0	0.00	4	13.94	14.15	-4	1,266	-0.32%
2022/10/17	2	12.80	0	0.00	13.05	2	1,196	0.17%
2022/10/13	3	13.25	1	13.20	12.80	2	1,184	0.17%
2022/10/05	0	0.00	1	14.10	13.85	-1	1,143	-0.09%
2022/10/03	0	0.00	2	14.08	14.05	-2	1,121	-0.18%
2022/09/30	0	0.00	3	13.55	13.60	-3	1,108	-0.27%
2022/09/29	0	0.00	1	13.65	13.45	-1	1,103	-0.09%
2022/09/28	12	13.49	2	13.70	13.25	10	1,098	0.91%
2022/09/27	0	0.00	11	13.96	14.05	-11	1,080	-1.02%
2022/09/26	13	13.55	1	14.00	13.40	12	1,065	1.13%
2022/09/23	6	14.43	0	0.00	14.15	6	1,046	0.57%
2022/09/22	0	0.00	3	14.65	14.60	-3	1,025	-0.29%
2022/09/21	10	15.45	14	15.20	14.85	-4	996	-0.40%
2022/09/20	1	14.95	0	0.00	15.20	1	907	0.11%
2022/09/19	19	15.94	10	16.07	15.70	9	831	1.08%
2022/09/16	10	16.00	2	16.20	16.00	8	744	1.07%
2022/09/15	12	14.93	61	16.00	16.00	-49	547	-8.95%
2022/09/13	7	14.69	4	15.35	14.90	3	288	1.04%
2022/08/12	0	0.00	5	12.55	12.45	-5	165	-3.02%
2022/07/12	0	0.00	5	11.32	11.30	-5	281	-1.78%
2022/06/23	0	0.00	6	13.15	13.10	-6	340	-1.76%
2022/06/21	0	0.00	7	13.30	13.35	-7	340	-2.06%
2022/04/27	0	0.00	1	13.45	13.20	-1	318	-0.31%
2022/04/20	10	14.55	0	0.00	14.60	10	298	3.35%
2022/04/14	11	13.87	2	14.00	14.10	9	221	4.06%
2022/03/07	0	0.00	6	13.35	13.25	-6	240	-2.50%
2022/01/20	0	0.00	0.8	13.95	14.00	-0.8	341	-0.23%
2022/01/11	0	0.00	1	14.10	14.10	-1	359	-0.28%
2021/12/29	0	0.00	0.4	14.50	14.60	-0.4	414	-0.10%
2021/12/27	1	14.50	0	0.00	14.50	1	436	0.23%
2021/12/21	0	0.00	0.2	14.35	14.40	-0.2	447	-0.05%
2021/12/13	20	14.50	0	0.00	14.60	20	458	4.36%
2021/12/10	0	0.00	0.4	14.50	14.50	-0.4	449	-0.08%
2021/12/03	0	0.00	1	14.20	14.25	-1	472	-0.21%
2021/11/26	0	0.00	2	14.45	14.40	-2	502	-0.40%
2021/11/22	20	14.80	0	0.00	14.65	20	542	3.69%
2021/11/18	0	0.00	12	14.65	14.80	-12	1,030	-1.16%
2021/11/10	0	0.00	4	15.40	15.35	-4	1,054	-0.38%
2021/11/01	5	14.80	0	0.00	14.90	5	1,070	0.47%
2021/10/28	0.4	14.45	0	0.00	14.45	0.4	1,080	0.04%
2021/10/27	4	14.50	0	0.00	14.45	4	1,093	0.37%
2021/10/26	0.4	14.40	0	0.00	14.45	0.4	1,104	0.04%
2021/10/18	2	14.05	2	13.95	14.05	0	1,186	0.00%
2021/10/05	0	0.00	5.3	13.60	13.55	-5.3	1,230	-0.43%
2021/09/22	0	0.00	1	13.95	14.05	-1	1,465	-0.07%
2021/09/15	0	0.00	1	14.20	14.20	-1	1,550	-0.06%
2021/09/10	0	0.00	2	13.85	13.80	-2	1,616	-0.12%
2021/09/08	2	13.35	0	0.00	13.40	2	1,690	0.12%
2021/08/30	0	0.00	10	13.65	13.60	-10	2,042	-0.49%
2021/08/27	0	0.00	17	13.49	13.50	-17	2,070	-0.82%
2021/08/26	1	13.35	3	13.35	13.35	-2	2,079	-0.10%
2021/08/24	10	12.90	0	0.00	13.00	10	2,106	0.47%
2021/08/23	0	0.00	20	13.15	13.20	-20	2,155	-0.93%
2021/08/19	10	12.60	0	0.00	12.65	10	2,198	0.45%
2021/08/17	23	12.98	1	12.50	12.50	22	2,205	1.00%
2021/08/16	24	13.54	13	13.98	13.50	11	2,175	0.51%
2021/08/12	1	13.80	0	0.00	13.70	1	1,801	0.06%
2021/08/11	1	13.80	0	0.00	13.50	1	1,946	0.05%
2021/08/10	0	0.00	1	14.10	13.90	-1	1,987	-0.05%
2021/08/09	1	14.50	0	0.00	14.40	1	2,025	0.05%
2021/07/22	0	0.00	10	15.86	15.45	-10	3,211	-0.31%
2021/07/19	1	16.05	0	0.00	16.25	1	3,603	0.03%
2021/07/12	1	15.80	0	0.00	15.75	1	4,213	0.02%
2021/07/09	2	16.30	7	16.50	16.25	-5	4,344	-0.12%
2021/07/02	9	17.27	0	0.00	17.25	9	5,174	0.17%
2021/06/30	0	0.00	3	18.05	17.90	-3	5,214	-0.06%
2021/06/25	0	0.00	3	17.20	16.85	-3	5,120	-0.06%
2021/06/21	1	16.50	10	16.60	16.40	-9	5,185	-0.17%
2021/06/18	4	17.33	0	0.00	17.00	4	5,292	0.08%
2021/06/16	11	17.70	9	18.03	18.25	2	5,721	0.03%
2021/06/15	11	17.95	0	0.00	18.30	11	5,602	0.20%
2021/06/11	0	0.00	1	16.90	16.65	-1	5,554	-0.02%
2021/06/10	5	16.20	2	16.30	16.20	3	5,516	0.05%
2021/06/08	0	0.00	1	15.95	15.95	-1	5,525	-0.02%
2021/06/03	0	0.00	9	16.40	16.35	-9	5,631	-0.16%
2021/06/02	0	0.00	2	16.15	16.10	-2	5,646	-0.04%
2021/06/01	0	0.00	1	16.15	16.25	-1	5,651	-0.02%
2021/05/31	5	16.50	5	16.65	16.20	0	5,684	0.00%
2021/05/26	3	15.48	0	0.00	15.55	3	5,742	0.05%
2021/05/25	0	0.00	2	15.55	15.50	-2	5,781	-0.03%
2021/05/24	0	0.00	3	15.55	15.30	-3	5,784	-0.05%
2021/05/20	0	0.00	4	15.20	15.00	-4	5,820	-0.07%
2021/05/19	13	16.10	5	16.15	15.95	8	5,796	0.14%
2021/05/18	2	15.15	0	0.00	15.15	2	5,722	0.03%
2021/05/12	4	16.06	0	0.00	15.95	4	5,692	0.07%
2021/05/11	3	18.20	25	18.22	17.70	-22	5,624	-0.39%
2021/05/10	5	19.55	0	0.00	19.10	5	5,511	0.09%
2021/05/07	0	0.00	6	20.05	20.05	-6	5,438	-0.11%
2021/05/06	26	21.13	15	21.36	19.95	11	5,368	0.20%
2021/05/05	18	21.27	5.2	20.83	20.65	12.8	5,263	0.24%
2021/05/04	2	20.20	0	0.00	20.15	2	5,150	0.04%
2021/04/29	5	21.88	5	22.10	22.55	0	4,942	0.00%
2021/04/28	12.1	23.04	20	22.56	22.45	-8	4,832	-0.16%
2021/04/27	27	22.13	41	22.04	21.80	-14	4,651	-0.30%
2021/04/26	4.2	21.38	15	21.32	21.60	-10.8	4,464	-0.24%
2021/04/23	15	20.42	0	0.00	19.95	15	4,357	0.34%
2021/04/22	30	20.87	15	21.02	20.50	15	4,276	0.35%
2021/04/21	1	19.50	50	19.53	19.75	-49	4,032	-1.22%
2021/04/20	20	19.30	1	19.05	19.25	19	3,954	0.48%
2021/04/19	35	19.25	11	19.43	19.20	24	3,897	0.62%
2021/04/16	35	19.06	29	19.29	19.25	6	3,795	0.16%
2021/04/15	7	18.84	8	18.55	18.55	-1	3,664	-0.03%
2021/04/14	7	17.48	4	17.24	18.05	3	3,520	0.09%
2021/04/13	6	18.02	12	17.68	17.35	-6	3,368	-0.18%
2021/04/12	5	16.55	15	16.42	16.55	-10	2,927	-0.34%
2021/04/09	15	16.36	34	16.23	16.70	-19	2,864	-0.66%
2021/04/08	21	16.30	42	16.26	16.70	-21	2,814	-0.75%
2021/04/07	20	15.80	0	0.00	15.80	20	2,755	0.73%
2021/04/06	10	15.28	5	15.55	15.55	5	2,753	0.18%
2021/04/01	5	15.10	5	15.45	15.20	0	2,743	0.00%
2021/03/30	5	15.00	0	0.00	14.95	5	2,870	0.17%
2021/03/29	0	0.00	6	14.97	14.95	-6	2,884	-0.21%
2021/03/25	1	14.80	0	0.00	14.70	1	3,255	0.03%
2021/03/24	6	14.53	306	14.50	14.70	-300	3,505	-8.56%	大賣/鉅額交易
2021/03/23	63	15.44	16	15.33	14.95	47	3,467	1.36%
2021/03/22	63	16.95	10	17.02	16.15	53	3,367	1.57%
2021/03/19	221	15.28	12	15.92	16.15	209	3,085	6.77%	大買/鉅額交易
2021/03/18	5	14.66	7	14.62	14.70	-2	2,892	-0.07%
2021/03/17	2	14.53	2	14.15	14.40	0	2,867	0.00%
2021/03/12	0	0.00	14	14.27	14.35	-14	2,875	-0.49%
2021/03/11	0	0.00	5	14.60	14.45	-5	2,888	-0.17%
2021/03/10	29	14.46	5	14.60	14.20	24	2,882	0.83%
2021/03/04	10	13.95	11	14.21	13.90	-1	3,212	-0.03%
2021/03/03	10	13.80	50	13.45	13.85	-40	3,231	-1.24%
2021/03/02	45	13.99	20	13.78	13.55	25	3,233	0.77%
2021/02/26	6	13.68	0	0.00	13.50	6	3,222	0.19%
2021/02/24	10	13.05	0	0.00	13.10	10	3,203	0.31%
2021/02/22	10	12.80	10	13.05	13.10	0	3,197	0.00%
2021/02/19	15	12.68	10	13.00	12.80	5	3,173	0.16%
2021/02/18	30	12.63	20	12.75	13.00	10	3,167	0.32%
2021/02/17	0	0.00	9	12.65	12.65	-9	3,113	-0.29%
2021/02/05	0	0.00	2	11.65	11.50	-2	3,041	-0.07%
2021/02/04	1	11.60	0	0.00	11.70	1	3,057	0.03%
2021/01/22	10	10.85	0.1	11.00	10.95	9.9	3,631	0.27%
2021/01/21	2	10.80	0	0.00	10.75	2	3,726	0.05%
2021/01/13	0	0.00	13	11.80	11.80	-13	4,229	-0.31%
2021/01/12	0	0.00	0	12.05	11.70	0	4,381	0.00%
2021/01/07	0	0.00	17	12.86	12.85	-17	4,576	-0.37%
2021/01/06	0	0.00	9	12.67	12.60	-9	4,665	-0.19%
2021/01/04	0	0.00	3	13.70	13.45	-3	4,628	-0.06%
2020/12/31	10	13.70	10	13.25	13.35	0	4,593	0.00%
2020/12/30	4	13.35	0	0.00	13.40	4	4,562	0.09%
2020/12/29	9	13.75	0	0.00	13.30	9	4,537	0.20%
2020/12/28	0	0.00	8	13.40	13.40	-8	4,491	-0.18%
2020/12/25	10	14.10	10	13.65	13.60	0	4,458	0.00%
2020/12/24	44	13.72	37	13.93	13.60	7	4,406	0.16%
2020/12/23	10	12.95	10	13.08	13.00	0	4,258	0.00%
2020/12/22	18	13.79	29	13.59	12.70	-11	4,232	-0.26%
2020/12/21	44	14.04	64	14.29	13.95	-20	4,085	-0.49%
2020/12/18	35	13.90	0	0.00	14.00	35	3,829	0.91%
2020/12/16	1	12.55	0	0.00	12.70	1	3,535	0.03%
2020/12/11	15	12.10	0	0.00	12.05	15	3,545	0.42%
2020/12/08	8	12.60	0	0.00	12.75	8	3,502	0.23%
2020/12/03	5	12.85	0	0.00	12.80	5	3,559	0.14%
2020/12/01	27	14.40	21	14.26	13.30	6	3,494	0.17%
2020/11/30	2	13.83	0	0.00	13.85	2	3,306	0.06%
2020/11/24	0	0.00	3	11.70	11.65	-3	2,989	-0.10%
2020/11/12	1	11.30	10	11.25	11.25	-9	3,043	-0.30%
2020/11/11	10	10.60	0	0.00	10.95	10	3,011	0.33%
2020/11/10	12	10.83	10	10.81	10.80	2	2,978	0.07%
2020/11/09	4	11.78	3	11.85	11.50	1	2,722	0.04%
2020/11/06	3	12.05	0	0.00	11.80	3	2,685	0.11%
2020/11/04	1	11.80	0	0.00	11.80	1	2,530	0.04%
2020/10/28	3	12.07	0.1	12.10	12.10	2.9	2,197	0.13%
2020/10/26	5	12.20	5	12.58	11.90	0	2,034	0.00%
2020/10/22	0	0.00	1	11.05	10.95	-1	1,670	-0.06%
2020/10/21	0	0.00	50	11.05	11.05	-50	1,645	-3.04%
2020/10/20	50	11.52	11	11.73	11.10	39	1,598	2.44%
2020/10/19	0	0.00	2	11.10	11.25	-2	1,435	-0.14%
2020/10/15	2	10.90	7	11.11	11.15	-5	1,280	-0.39%
2020/10/14	2	10.78	100	10.74	10.60	-98	1,165	-8.41%
2020/10/13	0	0.00	35	10.00	9.97	-35	1,059	-3.31%
2020/10/12	0	0.00	20	9.94	9.99	-20	1,043	-1.92%
2020/09/24	20	9.61	0	0.00	9.37	20	1,027	1.95%
2020/09/22	10	9.81	10	9.91	9.85	0	1,014	0.00%
2020/09/21	0	0.00	20	10.10	9.97	-20	1,011	-1.98%
2020/09/10	0	0.00	14	10.00	9.94	-14	883	-1.59%
2020/07/29	0	0.00	10	8.24	8.32	-10	252	-3.96%
2020/02/04	5	8.75	0	0.00	8.78	5	368	1.36%
2020/01/31	0.1	8.83	0	0.00	8.79	0.1	359	0.03%
2020/01/16	5	9.18	0	0.00	9.26	5	357	1.40%
2019/12/23	0	0.00	6	9.65	9.65	-6	357	-1.68%
2019/12/19	0	0.00	2	9.55	9.46	-2	344	-0.58%
2019/12/16	8	9.26	0	0.00	9.20	8	328	2.44%
2019/12/13	0	9.28	7	9.25	9.24	-7	322	-2.17%
2019/12/11	0	0.00	21	9.46	9.44	-21	309	-6.78%
2019/12/10	21	9.64	0	0.00	9.63	21	298	7.03%
2019/12/09	0	0.00	11	9.46	9.52	-11	216	-5.07%
2019/10/08	0	0.00	7	8.11	8.15	-7	97	-7.18%
2019/10/07	1	8.06	0	0.00	8.10	1	104	0.96%
2019/04/02	0	0.00	1	8.64	8.72	-1	118	-0.84%
2019/02/22	0	0.00	8.2	8.71	8.72	-8.2	112	-7.31%
2019/01/28	4	8.44	0	0.00	8.44	4	200	2.00%
2018/12/11	5	8.79	0	0.00	8.69	5	234	2.13%
2018/12/06	0	0.00	5	8.84	8.82	-5	233	-2.15%
2018/11/22	5	8.94	0	0.00	8.86	5	230	2.17%
2018/11/08	14	8.96	4	9.05	8.85	10	191	5.22%
2018/10/01	55	8.91	0	0.00	8.90	55	160	34.21%
2018/06/13	1	9.83	0	0.00	9.88	1	1,409	0.07%
2018/04/25	2	9.50	0	0.00	9.70	2	1,574	0.13%
2018/04/24	1	9.65	0	0.00	9.59	1	1,592	0.06%
2018/04/23	1	9.80	2	9.71	9.77	-1	1,591	-0.06%
2018/04/20	1	9.80	0	0.00	9.80	1	1,599	0.06%
2018/04/18	87	10.08	0	0.00	9.95	87	1,623	5.36%
2018/04/17	10	10.05	0	0.00	9.95	10	1,641	0.61%
2018/04/16	5	9.71	0	0.00	10.00	5	1,626	0.31%
2018/04/13	0.6	9.91	0.3	9.91	9.91	0.3	1,556	0.02%
2018/04/12	0	0.00	0.3	10.20	10.25	-0.3	1,517	-0.02%
2018/04/11	12	10.33	0	0.00	10.35	12	1,487	0.81%
2018/04/10	18	11.27	73	11.52	10.45	-55	1,405	-3.91%
2018/04/09	1	10.35	3	10.15	10.50	-2	931	-0.21%
2018/03/31	10	9.25	0	0.00	9.25	10	772	1.29%
2018/03/29	10	9.30	0	0.00	9.26	10	778	1.28%
2018/03/28	10	9.30	0	0.00	9.21	10	773	1.29%
2018/03/20	18	9.23	0	0.00	9.20	18	726	2.48%
2018/03/19	2	9.24	0	0.00	9.22	2	725	0.28%
2018/02/22	0	9.25	5	9.16	9.21	-5	755	-0.66%
2018/01/29	3	10.15	0	0.00	10.00	3	700	0.43%
2018/01/26	7	10.45	0	0.00	10.35	7	686	1.02%
2018/01/25	21	10.56	8	10.66	10.45	13	664	1.96%
2018/01/22	0	0.00	0.8	9.80	9.89	-0.8	548	-0.15%
2018/01/15	0	0.00	10	9.99	9.99	-10	617	-1.62%
2018/01/12	15	10.07	5	9.98	9.99	10	600	1.67%