台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    32.45
  • 漲跌
    ▼0.35
  • 漲幅
    -1.07%
  • 成交量
    3,498
  • 產業
    上市 鋼鐵類股
  • 1798人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29132.6500.0032.8015,2140.02%
2024/10/280.132.9500.0032.950.15,3270.00%
2024/10/251.132.47032.5532.401.15,4260.02%
2024/10/24332.802.732.8832.700.35,5340.01%
2024/10/22633.3100.0033.3566,0020.10%
2024/10/21033.401033.4033.20-106,247-0.16%
2024/10/184.233.7500.0033.504.26,4550.07%
2024/10/171.333.35333.4233.90-1.76,909-0.02%
2024/10/16632.9300.0032.1067,0780.08%
2024/10/151.133.17533.3033.15-3.97,077-0.06%
2024/10/14033.601033.6033.70-107,309-0.14%
2024/10/11733.327.833.5733.20-0.87,397-0.01%
2024/10/09234.301.234.1234.100.87,3700.01%
2024/10/083.235.25135.6534.652.27,3610.03%
2024/10/0700.001.335.2935.70-1.37,349-0.02%
2024/10/04035.60435.4035.60-47,383-0.05%
2024/10/012134.876.535.0735.3014.57,3770.20%
2024/09/30434.94135.0134.6537,3900.04%
2024/09/271.335.036.235.4135.50-4.97,441-0.07%
2024/09/26133.7000.0033.6017,2620.01%
2024/09/2500.00634.1133.70-67,236-0.08%
2024/09/24333.5700.0033.4537,1870.04%
2024/09/232.234.01734.3033.80-4.87,199-0.07%
2024/09/2000.008.833.9934.25-8.87,182-0.12%
2024/09/19133.55233.4533.50-17,092-0.01%
2024/09/181233.685.633.7633.256.47,1760.09%
2024/09/130.233.27233.4533.05-1.87,465-0.02%
2024/09/120.132.74332.7532.60-2.97,499-0.04%
2024/09/113.432.0300.0031.903.47,5010.05%
2024/09/10832.541.632.7532.106.47,5350.08%
2024/09/09333.000.333.0533.152.77,5370.04%
2024/09/05434.1100.0033.8047,6630.05%
2024/09/04234.2800.0034.0027,7470.03%
2024/09/030.135.4900.0035.150.17,8090.00%
2024/09/020.235.8000.0035.650.27,8790.00%
2024/08/3000.001.136.4836.50-1.17,898-0.01%
2024/08/290.235.5100.0035.450.27,8490.00%
2024/08/280.135.6700.0035.750.17,8750.00%
2024/08/27135.7000.0035.8517,9450.01%
2024/08/260.135.7400.0035.700.17,9230.00%
2024/08/232.135.3500.0035.402.17,9430.03%
2024/08/220.135.66235.9535.80-1.98,110-0.02%
2024/08/213.235.15135.4035.152.28,1680.03%
2024/08/200.135.0200.0035.050.18,2790.00%
2024/08/192.134.511034.7534.75-7.98,581-0.09%
2024/08/160.534.7300.0034.700.58,9640.01%
2024/08/152.134.8500.0034.502.19,5730.02%
2024/08/140.234.761034.7534.80-9.810,875-0.09%
2024/08/133.134.5400.0034.453.111,0880.03%
2024/08/120.335.1000.0035.000.311,1350.00%
2024/08/09135.11135.2534.90011,1990.00%
2024/08/08234.8000.0034.75211,2090.02%
2024/08/07135.3000.0035.30111,1950.01%
2024/08/062.134.2100.0034.602.111,1960.02%
2024/08/05435.34536.1334.20-111,104-0.01%
2024/08/02638.60238.4538.20410,9040.04%
2024/08/01339.22339.2739.45010,7730.00%
2024/07/31139.10239.3039.20-110,639-0.01%
2024/07/30238.782.138.7839.50-0.110,5580.00%
2024/07/29739.40539.4739.15210,5170.02%
2024/07/26139.0040.439.3139.60-39.410,409-0.38%
2024/07/232239.11639.3439.501610,2650.16%
2024/07/227.338.49338.6238.954.39,9690.04%
2024/07/19138.70238.8839.00-19,743-0.01%
2024/07/18139.452339.1039.20-229,635-0.23%
2024/07/17338.151.138.3838.301.99,2080.02%
2024/07/1600.003.637.8437.75-3.69,072-0.04%
2024/07/15637.825.538.1037.650.59,2090.01%
2024/07/1200.0014.136.8936.95-14.19,406-0.15%
2024/07/112.136.352.336.3536.50-0.29,4180.00%
2024/07/10436.450.136.4036.553.99,5080.04%
2024/07/083.336.7200.0037.003.39,5360.03%
2024/07/0500.00536.8137.05-59,503-0.05%
2024/07/03136.351.236.7036.70-0.29,7630.00%
2024/07/02136.552.536.4036.40-1.59,697-0.01%
2024/07/0100.00136.2036.45-19,745-0.01%
2024/06/28136.201.736.0435.90-0.79,773-0.01%
2024/06/27435.961.435.9735.952.79,8140.03%
2024/06/2600.00136.0536.05-19,964-0.01%
2024/06/251236.3000.0036.301210,0460.12%
2024/06/243.136.36136.5036.602.110,0060.02%
2024/06/211.136.983.237.0536.80-2.19,956-0.02%
2024/06/203.336.662336.7836.90-19.79,754-0.20%
2024/06/199.136.651236.5536.55-2.99,883-0.03%
2024/06/1814.136.864.136.9036.9010.19,9440.10%
2024/06/171.236.957.336.8337.00-6.210,037-0.06%
2024/06/14336.87236.9536.80110,1000.01%
2024/06/138.137.30037.3037.158.110,0460.08%
2024/06/123.137.152.337.4637.650.810,0520.01%
2024/06/113.137.94537.6537.75-1.910,102-0.02%
2024/06/070.138.2312.238.1038.65-12.110,058-0.12%
2024/06/063.337.48237.3538.001.39,9810.01%
2024/06/051.137.500.637.6537.500.59,9390.01%
2024/06/048.137.7400.0037.808.19,9880.08%
2024/06/031238.04138.0038.15119,9990.11%
2024/05/3100.00138.3438.35-110,013-0.01%
2024/05/300.138.1500.0037.950.19,9670.00%
2024/05/292.138.402.238.3538.30-0.19,9690.00%
2024/05/284.138.14138.1538.153.19,9280.03%
2024/05/270.238.69238.7038.45-1.89,781-0.02%
2024/05/248.438.44238.3338.256.49,6520.07%
2024/05/234.138.801938.6039.35-14.99,528-0.16%
2024/05/229.439.323239.2739.30-22.79,230-0.25%
2024/05/2115.439.883040.3140.05-14.68,857-0.16%
2024/05/2034.739.3877.239.3340.05-42.58,250-0.52%
2024/05/170.137.605.237.6637.95-5.26,952-0.07%
2024/05/1600.0012.137.4337.45-12.16,734-0.18%
2024/05/150.137.0800.0037.050.16,7000.00%
2024/05/140.137.00137.0536.95-16,680-0.01%
2024/05/1300.00536.9537.00-56,699-0.07%
2024/05/102.136.90536.7137.15-2.96,706-0.04%
2024/05/090.136.705536.6836.65-54.96,672-0.82%
2024/05/080.137.00136.9037.15-0.96,657-0.01%
2024/05/070.137.103037.1037.20-29.96,640-0.45%
2024/05/060.137.0917.237.0537.15-17.16,575-0.26%
2024/05/0341.137.2000.0037.3041.16,5380.63%
2024/05/020.137.440.637.3037.60-0.66,489-0.01%
2024/04/3011.936.93236.8536.809.96,4010.15%
2024/04/2912.237.092.236.9537.25106,3710.16%
2024/04/265.136.60236.7036.653.16,3150.05%
2024/04/256.236.7900.0036.656.26,2930.10%
2024/04/244.637.1200.0037.104.66,2600.07%
2024/04/232.237.87537.9037.80-2.86,238-0.04%
2024/04/22138.20137.6037.6006,2420.00%
2024/04/192037.859.337.7137.7010.76,1560.17%
2024/04/1876.538.2335.438.2537.8041.15,9100.69%
2024/04/173.337.1400.0036.953.35,4600.06%
2024/04/163.136.836.636.6136.70-3.55,459-0.06%
2024/04/150.136.7000.0036.700.15,3780.00%
2024/04/1210.136.4500.0036.5010.15,2810.19%
2024/04/110.236.7000.0036.650.25,2680.00%
2024/04/104.337.101.237.0837.003.15,2920.06%
2024/04/091937.6515.537.3537.503.55,2220.07%
2024/04/0322.136.371636.1336.106.15,0010.12%
2024/04/020.136.1000.0036.100.14,8850.00%
2024/04/013.136.3500.0036.403.14,9080.06%
2024/03/291.136.41136.8536.500.14,8780.00%
2024/03/28037.001.237.1937.10-1.24,763-0.02%
2024/03/270.136.6000.0036.650.14,7800.00%
2024/03/260.136.351036.5036.45-9.94,921-0.20%
2024/03/253.336.63136.6536.702.35,1510.04%
2024/03/2213.237.28737.7637.106.25,3690.12%
2024/03/21737.0413.236.9737.15-6.25,672-0.11%
2024/03/2000.001.536.4636.40-1.56,326-0.02%
2024/03/1900.00636.4936.30-66,232-0.10%
2024/03/180.435.90535.9035.90-4.66,169-0.07%
2024/03/140.436.150.736.1036.30-0.36,131-0.01%
2024/03/132.235.532835.5735.70-25.86,124-0.42%
2024/03/120.236.041.835.9636.20-1.66,083-0.03%
2024/03/084.135.5400.0035.454.16,1110.07%
2024/03/078.135.69135.8035.857.16,1490.12%
2024/03/06036.2000.0036.0506,2330.00%
2024/03/050.235.901.235.9036.00-16,241-0.02%
2024/03/04235.9400.0035.8526,2500.03%
2024/03/013.136.131.836.0436.051.26,2790.02%
2024/02/29336.032.835.8235.900.36,3050.00%
2024/02/272.335.820.335.9135.802.16,3040.03%
2024/02/260.236.3000.0036.150.26,2980.00%
2024/02/231.636.3500.0036.201.66,3550.03%
2024/02/221.336.3200.0036.451.36,4450.02%
2024/02/2110.436.450.136.5536.3010.46,4630.16%
2024/02/201.436.5500.0036.401.46,5480.02%
2024/02/192.236.6200.0036.752.26,7560.03%
2024/02/164.436.18236.3036.302.46,8010.04%
2024/02/156.336.002.535.9836.203.86,7970.06%
2024/02/054.236.3700.0036.354.26,7700.06%
2024/02/020.436.8800.0036.800.46,7420.01%
2024/02/010.137.05136.9537.00-16,764-0.01%
2024/01/311.337.0500.0037.101.36,7600.02%
2024/01/301.336.9900.0036.951.36,7600.02%
2024/01/290.137.30137.3537.40-0.96,774-0.01%
2024/01/260.537.15137.1537.30-0.56,815-0.01%
2024/01/252.137.15237.1537.200.16,8350.00%
2024/01/240.137.37137.2537.25-0.96,855-0.01%
2024/01/232.336.99036.9037.002.26,8750.03%
2024/01/221.136.66236.7036.70-0.96,892-0.01%
2024/01/190.636.6200.0036.600.66,8890.01%
2024/01/180.236.70136.6036.60-0.96,886-0.01%
2024/01/1714.236.72136.8536.5013.26,8860.19%
2024/01/163.337.180.137.2037.053.26,7900.05%
2024/01/152.137.55037.6037.402.16,7450.03%
2024/01/122.137.4000.0037.502.16,7720.03%
2024/01/111.237.340.237.4537.401.16,7880.02%
2024/01/10737.464.137.4337.502.96,9330.04%
2024/01/09538.50238.4338.3036,8620.04%
2024/01/0500.00338.9539.00-36,857-0.04%
2024/01/04438.861.239.0039.102.86,8700.04%
2024/01/020.139.5100.0039.650.16,8660.00%
2023/12/290.139.38339.5039.60-2.96,809-0.04%
2023/12/280.139.35539.2839.50-4.96,803-0.07%
2023/12/276.639.25439.1939.352.66,8140.04%
2023/12/264.139.441139.4539.50-6.96,754-0.10%
2023/12/252.339.591539.9039.45-12.76,760-0.19%
2023/12/223.139.19139.4039.202.16,6930.03%
2023/12/219.139.4510.539.4439.35-1.56,577-0.02%
2023/12/201239.7326.139.9539.70-14.16,433-0.22%
2023/12/193.538.968.139.4139.70-4.56,198-0.07%
2023/12/1820.239.986.240.0039.75145,9560.23%
2023/12/154840.1326.840.1239.5521.25,5610.38%
2023/12/140.138.20138.3538.20-0.94,839-0.02%
2023/12/133.238.002.238.0838.0015,0710.02%
2023/12/121.138.3500.0038.351.15,3450.02%
2023/12/110.138.4000.0038.400.15,3320.00%
2023/12/087.338.428138.3038.40-73.75,310-1.39%
2023/12/07138.90238.8838.80-15,187-0.02%
2023/12/06139.151.839.1339.15-0.85,176-0.02%
2023/12/05739.021.238.9838.955.85,1540.11%
2023/12/04139.254.539.1839.25-3.55,231-0.07%
2023/12/0121.339.13139.3038.8520.35,2160.39%
2023/11/303.138.6000.0038.653.15,1240.06%
2023/11/292.138.55538.5138.50-2.95,235-0.06%
2023/11/284.138.6500.0038.654.15,2560.08%
2023/11/270.138.093538.1938.10-34.95,263-0.66%
2023/11/241.138.405.438.5538.35-4.35,258-0.08%
2023/11/222038.551.138.5938.6018.95,2340.36%
2023/11/218.138.403.538.5538.504.65,1850.09%
2023/11/20438.0000.0038.0545,0910.08%
2023/11/17438.20138.0038.1035,0700.06%
2023/11/1616.238.097.538.0438.158.75,0200.17%
2023/11/1500.003.337.0037.05-3.34,845-0.07%
2023/11/14236.281.436.5436.500.64,9220.01%
2023/11/13136.6500.0036.6014,9760.02%
2023/11/100.637.3100.0037.000.65,1380.01%
2023/11/0900.00137.7037.30-15,274-0.02%
2023/11/08037.2500.0037.2005,4570.00%
2023/11/0700.00137.3037.30-15,589-0.02%
2023/11/0600.001037.3037.15-105,629-0.18%
2023/11/031.237.30437.2637.30-2.85,708-0.05%
2023/11/02236.850.436.9236.951.65,7210.03%
2023/11/01236.75137.2036.6515,7680.02%
2023/10/3100.00337.1037.05-35,851-0.05%
2023/10/3000.00237.1037.10-26,064-0.03%
2023/10/270.236.6100.0036.700.26,1200.00%
2023/10/260.236.6900.0036.500.26,3740.00%
2023/10/250.236.7400.0036.900.27,1810.00%
2023/10/240.136.400.236.2536.45-0.17,8380.00%
2023/10/231.136.405.636.2436.40-4.58,190-0.06%
2023/10/202.236.1900.0036.152.28,4190.03%
2023/10/191036.8000.0036.80108,5950.12%
2023/10/18136.6500.0036.6518,9010.01%
2023/10/17137.3500.0037.2019,1900.01%
2023/10/131.137.45437.4937.50-39,418-0.03%
2023/10/120.137.1200.0037.400.19,4740.00%
2023/10/111.137.162.636.9037.35-1.59,524-0.02%
2023/10/06036.750.136.7036.75-0.19,5180.00%
2023/10/050.136.78136.7536.65-0.99,569-0.01%
2023/10/04436.041036.0036.45-69,591-0.06%
2023/10/03736.261.336.1936.155.89,5880.06%
2023/10/023.336.6500.0036.653.39,6020.03%
2023/09/283.136.840.636.9736.852.49,6420.03%
2023/09/27336.920.337.0036.952.89,6410.03%
2023/09/26937.4900.0037.4599,6650.09%
2023/09/25138.10138.0538.0009,6760.00%
2023/09/2200.00138.0038.15-19,667-0.01%
2023/09/200.138.554.338.5538.40-4.29,623-0.04%
2023/09/1922.138.6340.338.6038.40-18.29,625-0.19%
2023/09/183.838.818.938.8038.70-5.29,616-0.05%
2023/09/1570.137.9645.537.9138.5024.69,3940.26%
2023/09/140.136.700.136.8036.75-0.19,1580.00%
2023/09/131.136.401.336.2736.40-0.29,2350.00%
2023/09/121136.052.136.2036.208.99,4260.09%
2023/09/111.436.124.136.1036.05-2.79,635-0.03%
2023/09/08335.85136.0536.1029,6780.02%
2023/09/0710.535.87135.7535.759.59,7810.10%
2023/09/0613.136.61336.4536.4510.19,7220.10%
2023/09/054.237.1300.0037.254.29,7270.04%
2023/09/042.236.565.437.0037.20-3.29,828-0.03%
2023/09/01236.383.336.2836.50-1.39,728-0.01%
2023/08/3100.00436.5336.30-49,783-0.04%
2023/08/301.335.91236.1336.25-0.710,015-0.01%
2023/08/29635.6100.0035.75610,0670.06%
2023/08/28235.93135.9035.90110,0610.01%
2023/08/251335.94135.9035.901210,1290.12%
2023/08/242435.8500.0035.952410,1200.24%
2023/08/231835.9900.0035.951810,1200.18%
2023/08/221135.9500.0035.901110,1430.11%
2023/08/21636.50136.3036.30510,1240.05%
2023/08/18336.62436.9537.00-110,110-0.01%
2023/08/172.236.101.335.9936.45110,0500.01%
2023/08/1611.635.96536.1336.306.610,0400.07%
2023/08/1532.237.1500.0037.0032.29,9260.32%
2023/08/143037.78238.1537.75289,7990.29%
2023/08/11739.16539.3139.4529,6200.02%
2023/08/10539.62539.7039.8009,5440.00%
2023/08/0912.539.894.140.1740.058.49,5150.09%
2023/08/08440.20340.1540.4019,4820.01%
2023/08/079.240.18240.4540.507.29,4850.08%
2023/08/04340.0200.0040.4539,4480.03%
2023/08/024.240.26440.4140.150.29,4830.00%
2023/08/0112.139.46139.4539.4011.19,3830.12%
2023/07/3117.139.32139.1539.5016.19,3460.17%
2023/07/286839.911440.0039.95549,0960.59%
2023/07/2719.249.172649.5049.90-6.88,302-0.08%
2023/07/261248.981149.0048.9017,7020.01%
2023/07/2521.548.933148.9448.95-9.57,395-0.13%
2023/07/24248.55148.9048.8017,1870.01%
2023/07/21748.45349.6048.7047,0750.06%
2023/07/204.348.884849.3849.45-43.76,883-0.64%
2023/07/19847.8700.0047.8086,4690.12%
2023/07/18347.6800.0047.9536,4830.05%
2023/07/17247.93247.9048.0006,4000.00%
2023/07/14247.85647.9047.75-46,419-0.06%
2023/07/13147.35147.6047.4506,4440.00%
2023/07/12146.95546.9547.00-46,470-0.06%
2023/07/11247.1000.0047.2026,4830.03%
2023/07/10547.25047.2347.1056,5610.08%
2023/07/07146.95146.9547.1506,7010.00%
2023/07/06847.67147.9047.5076,7240.10%
2023/07/05448.051548.0148.05-116,681-0.16%
2023/07/04548.0500.0048.2056,6850.07%
2023/07/0300.00447.9647.95-46,792-0.06%
2023/06/3000.00747.4047.40-76,819-0.10%
2023/06/29747.6000.0047.3576,8570.10%
2023/06/28247.4500.0047.5526,8520.03%
2023/06/27148.0000.0047.4516,8720.01%
2023/06/26247.48147.5047.6016,8450.01%
2023/06/21247.303747.3447.30-356,845-0.51%
2023/06/20847.38347.4547.5056,8470.07%
2023/06/19748.03548.1647.9026,8360.03%
2023/06/162.148.477.248.5148.35-5.16,840-0.07%
2023/06/15347.8711.347.7747.95-8.36,728-0.12%
2023/06/1321.146.4300.0046.4021.16,9700.30%
2023/06/128.146.981647.0346.95-87,263-0.11%
2023/06/090.147.1700.0047.400.18,3230.00%
2023/06/082047.21547.4147.25158,5880.17%
2023/06/07547.00146.9547.0048,5540.05%
2023/06/067.146.8800.0046.907.18,6340.08%
2023/06/05146.65747.0646.90-68,690-0.07%
2023/06/02245.781345.7045.70-118,633-0.13%
2023/05/311045.250.345.2745.109.78,8170.11%
2023/05/30145.2500.0045.2518,7760.01%
2023/05/2900.001045.1545.25-108,852-0.11%
2023/05/262.545.063345.0244.95-30.58,870-0.34%
2023/05/2500.001045.1545.20-108,903-0.11%
2023/05/2400.002.145.5545.60-2.18,931-0.02%
2023/05/23145.8031.445.6845.40-30.48,963-0.34%
2023/05/22145.3000.0045.5018,9600.01%
2023/05/19145.10144.9045.1009,0050.00%
2023/05/1800.00244.8544.85-28,996-0.02%
2023/05/17544.80244.8044.7039,2830.03%
2023/05/16544.5000.0044.7059,3680.05%
2023/05/15343.8300.0044.0539,3560.03%
2023/05/120.244.2300.0043.900.29,4210.00%
2023/05/110.244.2300.0044.350.29,4250.00%
2023/05/10844.611044.6044.60-29,459-0.02%
2023/05/09644.5300.0044.4569,5110.06%
2023/05/0800.00345.5245.45-39,438-0.03%
2023/05/052044.95244.9545.00189,4110.19%
2023/05/04144.6000.0044.7019,5400.01%
2023/05/0200.00244.8344.85-29,999-0.02%
2023/04/28144.2015.544.1944.45-14.510,123-0.14%
2023/04/2611.243.1100.0043.2511.210,1760.11%
2023/04/25843.5900.0043.40810,1410.08%
2023/04/24144.052844.3044.05-2710,117-0.27%
2023/04/21444.39444.6344.20010,2010.00%
2023/04/200.144.9500.0044.850.110,1840.00%
2023/04/19545.1500.0045.05510,2150.05%
2023/04/18445.35145.6045.35310,1450.03%
2023/04/1700.0011.545.6145.70-11.510,104-0.11%
2023/04/14545.3500.0045.35510,0460.05%
2023/04/1315.445.66245.7345.4513.410,0470.13%
2023/04/125.345.3500.0045.305.310,0440.05%
2023/04/11344.8500.0044.8039,9400.03%
2023/04/10244.9000.0044.9029,9400.02%
2023/04/07344.83144.8544.8529,9490.02%
2023/04/065.244.85144.8544.854.210,0570.04%
2023/03/312.445.59345.6045.50-0.710,114-0.01%
2023/03/29845.4500.0045.40811,2520.07%
2023/03/281.545.33345.5545.35-1.511,750-0.01%
2023/03/2719.245.61445.5345.5015.212,3500.12%
2023/03/24445.1917.245.3145.15-13.212,834-0.10%
2023/03/23145.20845.3045.25-713,167-0.05%
2023/03/2200.00345.5045.50-313,439-0.02%
2023/03/21445.395.145.5745.30-1.113,955-0.01%
2023/03/20645.29645.2945.20014,1440.00%
2023/03/171345.25245.3545.451114,2110.08%
2023/03/1616.844.94245.1544.5014.814,2190.10%
2023/03/1521.346.701346.2445.808.314,1400.06%
2023/03/148546.8423.547.0846.5561.614,1240.44%
2023/03/13144.359.345.1445.35-8.313,791-0.06%
2023/03/10344.30344.4844.40013,4770.00%
2023/03/09145.00644.8044.70-513,485-0.04%
2023/03/08245.10944.9245.10-713,415-0.05%
2023/03/07245.002145.0745.00-1913,319-0.14%
2023/03/061144.451544.5044.50-413,125-0.03%
2023/03/0300.00043.6743.60012,9920.00%
2023/03/0200.00643.2643.40-613,007-0.05%
2023/03/01343.25343.1043.10013,0410.00%
2023/02/241.443.50243.5043.50-0.713,0460.00%
2023/02/2300.00443.5943.60-413,118-0.03%
2023/02/22143.201343.1643.20-1213,291-0.09%
2023/02/21143.35543.3443.45-413,412-0.03%
2023/02/201343.22643.4443.50713,7500.05%
2023/02/17942.7100.0042.80914,2060.06%
2023/02/16243.05043.2543.10214,8180.01%
2023/02/153143.06143.0042.903014,9350.20%
2023/02/14744.060.244.0043.956.814,6450.05%
2023/02/101244.05544.1443.80714,7500.05%
2023/02/0900.001544.5044.40-1514,925-0.10%
2023/02/082144.14144.1544.202014,9440.13%
2023/02/07344.1200.0044.35314,9060.02%
2023/02/0600.00143.9043.95-114,902-0.01%
2023/02/0300.00344.2044.20-314,902-0.02%
2023/02/02244.5800.0044.95214,8470.01%
2023/02/01144.20445.1544.90-314,751-0.02%
2023/01/31244.55344.7044.80-114,533-0.01%
2023/01/3000.00444.0844.30-414,397-0.03%
2023/01/1700.00743.4143.50-714,281-0.05%
2023/01/13243.13243.1043.00014,3130.00%
2023/01/12143.601143.3243.40-1014,410-0.07%
2023/01/1100.00643.4643.20-614,393-0.04%
2023/01/1000.00843.1142.90-814,346-0.06%
2023/01/09342.47242.5842.75114,3390.01%
2023/01/06242.18142.3042.30114,4570.01%
2023/01/0500.00242.5042.25-214,714-0.01%
2023/01/0400.00142.7042.70-114,726-0.01%
2023/01/031242.493942.5042.60-2714,803-0.18%
2022/12/30542.46542.3742.40014,7860.00%
2022/12/2918.341.26241.3541.3516.314,7950.11%
2022/12/2827.342.021141.7441.6516.314,9220.11%
2022/12/27142.151442.1142.25-1315,021-0.09%
2022/12/26542.37142.7542.10415,1030.03%
2022/12/231443.09243.2043.151215,1770.08%
2022/12/22343.07743.1644.00-415,033-0.03%
2022/12/21342.871342.7943.00-1014,606-0.07%
2022/12/20741.79641.6841.50114,0200.01%
2022/12/1919.442.2000.0042.0019.413,6480.14%
2022/12/162243.927.144.0843.5514.913,0860.11%
2022/12/151445.101844.9544.75-412,606-0.03%
2022/12/143.443.84644.0844.20-2.712,315-0.02%
2022/12/131443.83844.0743.60612,0240.05%
2022/12/12242.33441.7542.45-211,484-0.02%
2022/12/0900.00543.1643.15-511,255-0.04%
2022/12/08642.79143.3043.20511,1660.04%
2022/12/072.143.17243.3043.100.111,0630.00%
2022/12/06943.012143.3942.80-1210,897-0.11%
2022/12/05643.4022.443.1243.30-16.410,634-0.15%
2022/12/02740.5000.0040.5079,9930.07%
2022/12/012.140.55140.6040.501.110,0170.01%
2022/11/30540.3000.0040.2559,9430.05%
2022/11/28139.85239.7339.55-19,958-0.01%
2022/11/2300.003.139.9339.85-3.110,015-0.03%
2022/11/22239.7500.0039.80210,0630.02%
2022/11/21140.2000.0040.15110,0880.01%
2022/11/1811.440.07140.8039.9010.410,0790.10%
2022/11/17141.00240.9541.10-19,984-0.01%
2022/11/1610.141.14341.0040.857.19,8730.07%
2022/11/15741.57941.5341.30-29,570-0.02%
2022/11/141840.533540.4340.80-179,242-0.18%
2022/11/11739.33639.8639.2519,0200.01%
2022/11/10139.4500.0039.3519,1160.01%
2022/11/09239.681239.8639.60-109,324-0.11%
2022/11/08539.36139.5039.4549,8200.04%
2022/11/0700.00938.5439.40-910,501-0.09%
2022/11/046.137.3300.0037.456.110,3170.06%
2022/11/030.137.7000.0037.700.110,2630.00%
2022/11/02137.85138.1038.05010,2780.00%
2022/11/01337.40237.8337.60110,2590.01%
2022/10/31437.40137.6537.75310,2400.03%
2022/10/28437.8400.0037.80410,2520.04%
2022/10/27138.4000.0038.85110,2830.01%
2022/10/26338.28238.1538.15110,4340.01%
2022/10/2500.00138.6038.75-110,655-0.01%
2022/10/24239.08139.1538.70110,6610.01%
2022/10/2100.00738.7238.45-710,610-0.07%
2022/10/20137.30338.0338.65-210,581-0.02%
2022/10/19938.517038.6538.15-6110,544-0.58%
2022/10/18238.95239.2038.90010,6890.00%
2022/10/17138.00137.8539.10010,7300.00%
2022/10/14138.601039.2439.10-910,733-0.08%
2022/10/131137.84337.9737.20810,7770.07%
2022/10/1200.002.838.4939.00-2.810,866-0.03%
2022/10/11138.80038.9038.45110,9440.01%
2022/10/06138.752.239.0039.20-1.210,921-0.01%
2022/10/0500.00139.5539.20-110,898-0.01%
2022/10/0400.00439.1939.30-410,783-0.04%
2022/10/0300.00637.9438.10-610,661-0.06%
2022/09/30436.501536.9937.80-1110,679-0.10%
2022/09/29135.8000.0035.90110,5390.01%
2022/09/281036.05235.2535.25810,5580.08%
2022/09/2700.00536.9037.10-510,453-0.05%
2022/09/261237.55137.8037.201110,4540.11%
2022/09/2300.00539.1039.00-510,523-0.05%
2022/09/22938.4100.0039.00910,5880.08%
2022/09/21438.9800.0038.85410,5740.04%
2022/09/16139.351039.2039.00-910,671-0.08%
2022/09/15439.7600.0039.60410,7940.04%
2022/09/145.139.041339.5639.55-7.910,933-0.07%
2022/09/13339.875539.9940.00-5211,066-0.47%
2022/09/122139.84139.8539.852011,3560.18%
2022/09/082138.78538.6939.101611,4070.14%
2022/09/071337.67237.8037.501111,5080.10%
2022/09/05337.7200.0037.85311,8550.03%
2022/09/02238.1500.0038.05212,0130.02%
2022/09/01238.803038.6038.65-2811,982-0.23%
2022/08/31339.38139.4039.55211,8770.02%
2022/08/30139.40139.6539.70011,9070.00%
2022/08/29238.95239.4039.40011,9030.00%
2022/08/26340.484.140.4940.45-1.111,929-0.01%
2022/08/255.540.222.440.3740.353.111,8970.03%
2022/08/24740.5700.0040.15711,8670.06%
2022/08/231.139.714.839.6939.85-3.711,826-0.03%
2022/08/22340.12440.0940.15-111,853-0.01%
2022/08/191240.58640.5240.65611,9420.05%
2022/08/187740.381940.6740.655811,9300.49%
2022/08/17439.9011039.6839.55-10611,527-0.92% 大賣/鉅額交易
2022/08/165.239.411239.3539.20-6.811,415-0.06%
2022/08/151839.76739.9939.901111,3310.10%
2022/08/1213938.356438.0239.157510,9310.69% 大買/
2022/08/11135.5500.0035.70110,4850.01%
2022/08/1000.00135.5035.20-110,598-0.01%
2022/08/091834.7500.0035.151810,6710.17%
2022/08/083035.402235.2135.40810,7510.07%
2022/08/0500.00534.7434.90-510,838-0.05%
2022/08/04133.801033.7534.35-911,011-0.08%
2022/08/03134.404834.4934.50-4711,353-0.41%
2022/08/02135.00135.5035.10011,5330.00%
2022/08/011436.34835.9236.20611,5410.05%
2022/07/290.134.8500.0034.900.111,4730.00%
2022/07/28235.150.135.1034.901.911,6640.02%
2022/07/2700.00235.1535.40-211,856-0.02%
2022/07/261035.16135.5035.10912,0060.07%
2022/07/254636.071635.5236.003012,1540.25%
2022/07/2210.234.95134.9034.909.212,1730.08%
2022/07/20135.1000.0034.85113,0850.01%
2022/07/1917.335.795336.2036.05-35.713,222-0.27%
2022/07/183534.991034.9035.102513,2700.19%
2022/07/151333.93133.9033.951213,5810.09%
2022/07/14133.601034.2534.35-914,020-0.06%
2022/07/13133.95534.2033.80-414,450-0.03%
2022/07/120.234.136834.1033.80-67.815,070-0.45%
2022/07/11834.65134.8034.75716,4320.04%
2022/07/0810.235.206134.7335.20-50.817,518-0.29%
2022/07/075033.89334.1034.154717,9600.26%
2022/07/06733.502533.5733.20-1818,262-0.10%
2022/07/056034.221733.7134.304318,7420.23%
2022/07/0400.00533.2533.40-519,064-0.03%
2022/07/01333.47533.9333.10-219,182-0.01%
2022/06/30234.45533.8533.85-319,088-0.02%
2022/06/29835.067035.2635.25-6219,044-0.33%
2022/06/2800.001035.4335.55-1019,123-0.05%
2022/06/277936.02336.0336.257619,2470.39%
2022/06/24234.9500.0035.00219,4340.01%
2022/06/23235.00335.0534.90-119,826-0.01%
2022/06/22235.6000.0035.30219,9390.01%
2022/06/21536.05736.6737.10-220,052-0.01%
2022/06/207.136.681336.4035.40-5.920,063-0.03%
2022/06/172238.35138.3538.052120,0800.10%
2022/06/16339.187140.0738.55-6820,302-0.33%
2022/06/1510.140.10740.3740.053.120,1770.02%
2022/06/14840.13640.1540.10220,1860.01%
2022/06/1313.541.761.241.7241.5512.420,1890.06%
2022/06/1010.243.1000.0043.0510.220,3200.05%
2022/06/09443.5600.0043.50420,5010.02%
2022/06/08443.81143.8543.65320,7460.01%
2022/06/07543.5200.0043.60521,1270.02%
2022/06/06242.75942.9643.50-721,937-0.03%
2022/06/020.643.2900.0043.050.623,2760.00%
2022/06/011.143.24243.5043.50-0.924,1870.00%
2022/05/3114.143.539.243.4643.404.924,6850.02%
2022/05/30543.95643.9843.95-125,0520.00%
2022/05/276.142.96643.3043.300.125,9720.00%
2022/05/26643.3617.243.4143.10-11.227,434-0.04%
2022/05/25443.70143.9544.00328,1060.01%
2022/05/24944.481144.3644.10-228,713-0.01%
2022/05/231544.75544.6444.751029,2800.03%
2022/05/20143.804143.9944.00-4030,567-0.13%
2022/05/1918.542.42242.5342.8016.532,3070.05%
2022/05/182144.601144.2244.351032,1930.03%
2022/05/17643.40943.6143.40-332,340-0.01%
2022/05/166.344.002244.3543.40-15.732,550-0.05%
2022/05/13243.78243.9844.05032,7780.00%
2022/05/12343.45544.5743.20-232,971-0.01%
2022/05/113044.402044.4844.201033,2470.03%
2022/05/101242.551042.9143.25233,3560.01%
2022/05/09143.6500.0043.70133,6750.00%
2022/05/06944.7700.0045.00933,9970.03%
2022/05/058.145.64945.5545.90-0.934,3400.00%
2022/05/041944.54544.3344.251434,1840.04%
2022/04/2929.144.6300.0044.4029.134,1730.09%
2022/04/28944.611044.6744.40-134,6620.00%
2022/04/271344.49644.8544.40734,6570.02%
2022/04/2620.846.83346.5046.2017.834,3310.05%
2022/04/25448.81648.7548.50-233,674-0.01%
2022/04/221950.51950.4650.201033,3460.03%
2022/04/21951.333351.4050.60-2433,109-0.07%
2022/04/202552.454.553.0052.2020.532,8910.06%
2022/04/1911.252.738.153.5753.903.132,5810.01%
2022/04/182753.852053.7353.00732,1840.02%
2022/04/1549.455.4661.255.5855.00-11.831,634-0.04%
2022/04/142854.1344.954.3054.00-16.930,359-0.06%
2022/04/131152.6935.152.7153.00-24.129,278-0.08%
2022/04/123051.98851.9551.702228,8590.08%
2022/04/113551.5722.351.4451.7012.728,6400.04%
2022/04/08450.30950.6051.00-528,184-0.02%
2022/04/07649.87548.7548.75127,8810.00%
2022/04/06549.15749.7649.80-227,734-0.01%
2022/04/01349.25249.5049.50127,7040.00%
2022/03/3100.007.349.1049.00-7.327,783-0.03%
2022/03/30349.02549.0049.35-227,849-0.01%
2022/03/29649.191249.2049.00-627,771-0.02%
2022/03/281649.71649.8049.951027,6940.04%
2022/03/25551.96951.9052.20-427,615-0.01%
2022/03/241551.612651.7351.70-1127,879-0.04%
2022/03/233250.611050.9951.202228,1760.08%
2022/03/22951.213051.1250.90-2128,074-0.07%
2022/03/212350.542050.8950.20327,8020.01%
2022/03/18949.321449.3749.40-527,719-0.02%
2022/03/173149.011449.1149.051728,0020.06%
2022/03/16348.822549.1048.65-2228,087-0.08%
2022/03/152949.326049.3448.40-3127,987-0.11%
2022/03/14549.9410.450.2250.30-5.428,451-0.02%
2022/03/117350.06650.2049.906728,8660.23%
2022/03/1016.549.381549.6549.751.528,8190.01%
2022/03/092350.022049.5549.45328,5460.01%
2022/03/0852.151.913352.1650.1019.127,9090.07%
2022/03/0716.252.885052.9552.70-33.826,610-0.13%
2022/03/041653.6822.153.5453.30-6.125,975-0.02%
2022/03/031653.561153.5553.70525,9210.02%
2022/03/021154.052153.9053.30-1026,163-0.04%
2022/03/0136.154.036054.3053.10-23.925,806-0.09%
2022/02/251651.794352.1152.40-2725,171-0.11%
2022/02/242850.461251.0850.001624,9960.06%
2022/02/2324.252.2221.252.5652.20324,4770.01%
2022/02/229652.7129.252.6651.5066.824,0430.28%
2022/02/212952.8211152.4853.00-8222,923-0.36% 大賣/
2022/02/181248.91449.1049.35821,2900.04%
2022/02/17948.801448.6148.70-521,620-0.02%
2022/02/161948.88749.0448.601221,7350.06%
2022/02/152349.33649.3248.851722,3060.08%
2022/02/14548.5825.148.5449.00-20.123,658-0.08%
2022/02/1175.249.232349.1149.0052.223,6570.22%
2022/02/101949.151049.1549.05924,7680.04%
2022/02/091048.7441.248.6848.50-31.226,164-0.12%
2022/02/081047.5434.347.9448.05-24.325,747-0.09%
2022/02/07746.7237.746.9647.50-30.725,531-0.12%
2022/01/26544.109.844.2544.10-4.825,252-0.02%
2022/01/25944.631044.4844.20-125,6590.00%
2022/01/241744.98144.4544.701626,5490.06%
2022/01/211645.692245.8745.55-626,751-0.02%
2022/01/20544.3734.144.6645.45-29.126,341-0.11%
2022/01/19443.86244.0043.70226,6470.01%
2022/01/18444.48444.4144.35026,7150.00%
2022/01/17343.95144.4044.20226,7770.01%
2022/01/141444.46144.4544.251327,1000.05%
2022/01/13945.22545.2045.15427,4890.01%
2022/01/12644.5711.244.7244.55-5.227,455-0.02%
2022/01/11943.971544.1644.10-627,513-0.02%
2022/01/10244.081344.0844.05-1127,959-0.04%
2022/01/07344.70244.6344.60128,0850.00%
2022/01/063.445.1500.0045.203.428,2760.01%
2022/01/054.145.41345.7345.051.128,6270.00%
2022/01/04645.40445.3545.30228,8110.01%
2022/01/03845.912145.8545.80-1328,948-0.04%
2021/12/3000.001246.2046.25-1229,092-0.04%
2021/12/2900.00146.4546.35-129,1900.00%
2021/12/283346.215246.3546.35-1929,352-0.06%
2021/12/2734.346.208.346.2046.152629,7120.09%
2021/12/2411.146.92147.0546.8010.129,8680.03%
2021/12/238.247.41547.4347.353.229,9940.01%
2021/12/227.247.528.247.7147.45-130,2620.00%
2021/12/2115.147.71847.6747.907.130,2520.02%
2021/12/209448.6511148.6648.75-1730,013-0.06% 大賣/
2021/12/171248.083648.0247.65-2429,641-0.08%
2021/12/16146.90147.3047.10029,2470.00%
2021/12/15447.04146.9047.00329,4610.01%
2021/12/141947.02747.1346.701229,6330.04%
2021/12/13648.022348.0047.90-1729,623-0.06%
2021/12/101247.532347.6647.00-1129,509-0.04%
2021/12/09547.57847.5447.30-329,827-0.01%
2021/12/0815.448.2510.147.9447.605.330,3110.02%
2021/12/072447.445147.6247.95-2729,991-0.09%
2021/12/0610.146.53246.8346.208.129,5250.03%
2021/12/03946.8121.246.3646.20-12.229,605-0.04%
2021/12/023.346.191446.0146.30-10.729,860-0.04%
2021/12/011846.51546.1146.201329,9590.04%
2021/11/301446.381146.3546.05330,0630.01%
2021/11/299.346.191546.4246.20-5.830,010-0.02%
2021/11/2618.147.802547.6947.75-6.930,027-0.02%
2021/11/2521.147.881747.7447.654.129,7040.01%
2021/11/2430.147.27131.246.2847.05-10129,565-0.34% 大賣/鉅額交易
2021/11/2322045.4812245.2645.659829,0730.34% 大買/大賣/
2021/11/221.143.551744.2444.65-15.929,884-0.05%
2021/11/1917.144.15544.5043.7012.130,0300.04%
2021/11/1811.144.7214.244.8544.55-3.130,294-0.01%
2021/11/171145.308.445.5945.052.630,3700.01%
2021/11/1621.646.551246.9645.459.630,5460.03%
2021/11/151747.152046.9846.75-330,484-0.01%
2021/11/1242.549.293449.0948.308.531,1170.03%
2021/11/119749.3873.649.6849.4023.431,1000.08%
2021/11/1015546.7718246.6746.75-2730,032-0.09% 大買/大賣/
2021/11/09101.547.1968.247.2846.9033.330,3770.11% 大買/
2021/11/084145.8167.645.8046.35-26.629,604-0.09%
2021/11/04342.521542.1942.55-1229,010-0.04%
2021/11/03341.55341.4341.75029,3280.00%
2021/11/021440.85740.8540.30729,3480.02%
2021/11/0139.741.874642.6541.10-6.329,188-0.02%
2021/10/29844.144444.1644.15-3628,525-0.13%
2021/10/285.144.994.244.9044.95128,4900.00%
2021/10/271245.16745.0145.10528,6760.02%
2021/10/265.145.76645.6145.15-128,8610.00%
2021/10/25144.85145.4045.15029,4020.00%
2021/10/223145.582445.0945.05730,2610.02%
2021/10/213445.8818644.8046.30-15230,821-0.49% 大賣/鉅額交易
2021/10/20144.55244.5544.55-131,2030.00%
2021/10/194944.70444.5044.504531,9610.14%
2021/10/186.145.579445.1345.00-87.933,279-0.26%
2021/10/1515744.941945.0544.9013834,4790.40% 大買/鉅額交易
2021/10/145544.806444.6344.75-935,965-0.03%
2021/10/13144.00844.6144.60-738,464-0.02%
2021/10/1200.00644.6844.60-639,356-0.02%
2021/10/08844.66744.6144.55140,5080.00%
2021/10/072.144.21144.6544.651.141,5380.00%
2021/10/06244.25944.4244.45-743,305-0.02%
2021/10/05344.353.144.3044.90-0.145,7290.00%
2021/10/041044.201344.4344.20-346,599-0.01%
2021/10/01545.001245.1645.10-747,959-0.01%
2021/09/301.145.67145.6545.850.149,9150.00%
2021/09/2900.00345.2345.00-351,403-0.01%
2021/09/283945.35245.0545.003753,5700.07%
2021/09/271045.41245.5545.30857,4800.01%
2021/09/24245.80945.8945.70-762,167-0.01%
2021/09/23746.2000.0045.80769,6010.01%
2021/09/2227.345.683345.6745.75-5.776,836-0.01%
2021/09/171648.02348.4747.751380,7880.02%
2021/09/16748.66349.2348.40482,9680.00%
2021/09/151048.57148.6048.75983,4890.01%
2021/09/145049.67549.5049.304584,9680.05%
2021/09/1313.150.076150.2650.50-47.986,300-0.06%
2021/09/103449.14949.2748.752586,1050.03%
2021/09/09548.101647.8247.90-1186,148-0.01%
2021/09/081547.63148.3547.051486,5920.02%
2021/09/071048.56249.5548.35886,8710.01%
2021/09/0620.149.823549.4049.20-1586,924-0.02%
2021/09/0315.149.653949.3548.85-2487,286-0.03%
2021/09/021149.4624.250.1548.60-13.287,905-0.01%
2021/09/011650.891050.8050.20688,5830.01%
2021/08/31250.801650.2350.60-1488,670-0.02%
2021/08/3016.149.92450.3349.9512.189,4280.01%
2021/08/27948.76749.9150.20290,1860.00%
2021/08/2611149.998050.6349.003190,9290.03% 大買/
2021/08/253148.111048.0548.102192,2750.02%
2021/08/243447.651747.2748.351793,5450.02%
2021/08/231747.52847.8447.70996,1020.01%
2021/08/203146.4510947.0046.00-7897,374-0.08% 大賣/
2021/08/19109.147.8210047.4346.559.198,0810.01% 大買/
2021/08/18116.346.873346.7348.5583.398,3530.08% 大買/
2021/08/1718.248.181649.1047.002.297,9100.00%
2021/08/1617.251.3110550.5350.40-87.897,863-0.09% 大賣/
2021/08/1337.152.461852.4752.3019.198,6130.02%
2021/08/1259.153.001452.8153.5045.199,3980.05%
2021/08/11150.252.5426752.4350.90-116.8100,420-0.12% 大買/大賣/鉅額交易
2021/08/10114.451.85951.5850.90105.499,8180.11% 大買/鉅額交易
2021/08/0911552.1812252.0851.50-7101,040-0.01% 大買/大賣/
2021/08/062.151.25651.0251.00-3.9102,1820.00%
2021/08/0520.251.384251.1950.90-21.8103,966-0.02%
2021/08/044152.604952.7752.20-8105,230-0.01%
2021/08/0383.353.1710253.2553.50-18.7108,385-0.02% 大賣/
2021/08/026353.543452.8654.1029110,9710.03%
2021/07/3037.553.624853.4252.00-10.5111,955-0.01%
2021/07/2926.152.395852.7753.60-31.9113,192-0.03%
2021/07/2864.651.9447.352.3151.3017.4114,0790.02%
2021/07/2754.152.4960.252.5451.60-6.1115,128-0.01%
2021/07/2676.453.29953.3152.8067.4116,1320.06%
2021/07/233954.4313454.6955.20-95116,839-0.08% 大賣/
2021/07/2299.255.06251.355.0753.60-152.1116,605-0.13% 大賣/鉅額交易
2021/07/21121.759.42137.159.0856.50-15.4116,067-0.01% 大買/大賣/
2021/07/20109.258.808759.2458.4022.2115,4580.02% 大買/
2021/07/1920860.13147.160.5760.0060.9115,1030.05% 大買/大賣/
2021/07/1666.658.6875.158.2658.30-8.5115,684-0.01%
2021/07/156456.7594.456.7258.50-30.4116,177-0.03%
2021/07/14124.354.8651.355.4554.4073116,2780.06% 大買/
2021/07/1397.457.61140.358.0956.30-43116,504-0.04% 大賣/
2021/07/1222759.8013560.2359.6092116,1410.08% 大買/大賣/
2021/07/0945.457.2212457.0456.90-78.6114,318-0.07% 大賣/
2021/07/085957.44123.557.7158.00-64.5115,233-0.06% 大賣/
2021/07/07169.558.1413157.5757.1038.5114,2840.03% 大買/大賣/
2021/07/064760.546960.2459.50-22113,346-0.02%
2021/07/05264.561.0656961.3560.50-304.5112,774-0.27% 大買/大賣/鉅額交易
2021/07/02450.160.48251.861.5159.90198.3112,5170.18% 大買/大賣/鉅額交易
2021/07/0131160.3227059.6560.3041110,7960.04% 大買/大賣/
2021/06/30492.660.7028061.3459.50212.6106,5510.20% 大買/大賣/鉅額交易
2021/06/2929256.1822056.5557.907299,3350.07% 大買/大賣/
2021/06/2812550.99169.751.1352.70-44.792,252-0.05% 大買/大賣/
2021/06/25259.448.5915848.8347.95101.488,2750.11% 大買/大賣/鉅額交易
2021/06/246146.9918347.4546.50-12286,098-0.14% 大賣/鉅額交易
2021/06/2318747.237746.9745.8011085,3320.13% 大買/鉅額交易
2021/06/2211247.45105.447.4448.006.783,6040.01% 大買/大賣/
2021/06/2124.444.093444.4943.80-9.781,795-0.01%
2021/06/182945.461545.8345.501481,4000.02%
2021/06/173746.693446.4545.95380,9590.00%
2021/06/162246.3111146.5745.75-8980,404-0.11% 大賣/
2021/06/152746.501046.8847.051779,9010.02%
2021/06/112746.222446.4845.95379,5160.00%
2021/06/1019846.4262.145.1746.55135.979,1630.17% 大買/鉅額交易
2021/06/094145.9990.146.0545.75-49.178,380-0.06%
2021/06/081448.22847.8347.80677,6280.01%
2021/06/072247.12119.145.4747.60-97.177,228-0.13% 大賣/
2021/06/0414949.0818249.4448.60-3376,205-0.04% 大買/大賣/
2021/06/0314849.1233149.5348.80-18375,253-0.24% 大買/大賣/鉅額交易
2021/06/0219548.95120.349.5849.0574.774,5340.10% 大買/大賣/
2021/06/0124846.4552.646.8647.90195.472,7570.27% 大買/鉅額交易
2021/05/31116.247.3890.148.0446.0026.272,9200.04% 大買/
2021/05/282444.634144.5144.95-1770,381-0.02%
2021/05/2715442.0514741.2440.90769,0910.01% 大買/大賣/
2021/05/261440.183440.2740.70-2068,443-0.03%
2021/05/25117.140.048639.6839.7531.167,9790.05% 大買/
2021/05/2430640.2936240.8740.20-5667,863-0.08% 大買/大賣/
2021/05/2150539.5565240.0140.30-14767,958-0.22% 大買/大賣/鉅額交易
2021/05/2029339.7616539.9039.5012866,9830.19% 大買/大賣/鉅額交易
2021/05/19227.641.20244.740.2441.50-17.165,721-0.03% 大買/大賣/
2021/05/182537.70937.4237.751664,1420.02%
2021/05/17120.135.974134.5434.3579.163,9370.12% 大買/
2021/05/14429.839.7342638.0037.403.862,6290.01% 大買/大賣/
2021/05/13207.439.96110.439.8139.3597.160,8920.16% 大買/大賣/
2021/05/1212744.40514.244.0143.70-387.258,931-0.66% 大買/大賣/鉅額交易
2021/05/11880.152.1259752.0648.55283.157,4590.49% 大買/大賣/鉅額交易
2021/05/10311.152.0268951.5353.00-377.954,145-0.70% 大買/大賣/鉅額交易
2021/05/0757047.8569.348.9349.40500.751,2620.98% 大買/鉅額交易
2021/05/06378.248.6291.348.4649.45286.949,8590.58% 大買/鉅額交易
2021/05/055246.2125746.0945.95-20548,126-0.43% 大賣/鉅額交易
2021/05/04642.348.5886344.4843.70-220.846,697-0.47% 大買/大賣/鉅額交易
2021/05/0318249.8243.349.9648.45138.745,0150.31% 大買/鉅額交易
2021/04/2914848.536548.2848.008343,3820.19% 大買/
2021/04/285146.74157.547.7246.45-106.541,922-0.25% 大賣/鉅額交易
2021/04/274848.501748.4647.853141,6420.07%
2021/04/269347.945048.2248.704340,7810.11%
2021/04/23104.546.7712146.3245.70-16.539,893-0.04% 大買/大賣/
2021/04/2211650.5611551.3648.30138,9420.00% 大買/大賣/
2021/04/21103.547.0749.346.8148.0054.335,7410.15% 大買/
2021/04/2051.245.393445.2846.5017.234,5400.05%
2021/04/196945.37185.144.6046.05-116.133,267-0.35% 大賣/鉅額交易
2021/04/16269.541.41179.141.2741.9090.431,9180.28% 大買/大賣/
2021/04/152140.501740.5140.15430,4970.01%
2021/04/1415440.4923540.1039.95-8130,141-0.27% 大買/大賣/
2021/04/1321340.0415540.3639.555828,5210.20% 大買/大賣/
2021/04/1224040.637140.7540.8016928,0170.60% 大買/鉅額交易
2021/04/0960.139.367039.0638.50-9.926,927-0.04%
2021/04/08101.439.7999.839.5939.351.626,0310.01% 大買/
2021/04/0712036.7010737.2437.851324,2140.05% 大買/大賣/
2021/04/061034.4521.434.2134.45-11.422,297-0.05%
2021/04/011931.11831.2431.351122,0730.05%
2021/03/311031.443231.1431.35-2222,107-0.10%
2021/03/301131.073531.0031.10-2421,953-0.11%
2021/03/291630.582430.6930.50-822,022-0.04%
2021/03/261029.9000.0029.801023,0360.04%
2021/03/2500.00129.4529.65-123,7260.00%
2021/03/222129.5800.0029.702124,9260.08%
2021/03/19829.38129.4029.35725,4870.03%
2021/03/18229.7800.0029.75225,9780.01%
2021/03/1700.001329.3529.70-1326,973-0.05%
2021/03/162729.53129.6029.552628,2970.09%
2021/03/152530.51430.3630.352128,8180.07%
2021/03/12330.2500.0030.60329,2250.01%
2021/03/11530.73630.8830.60-130,5070.00%
2021/03/10230.33130.4530.40131,5050.00%
2021/03/09430.502230.5430.35-1832,527-0.06%
2021/03/083329.82630.0029.552732,6580.08%
2021/03/053030.894130.9630.20-1132,969-0.03%
2021/03/0410033.1581.632.9332.8018.433,0580.06%
2021/03/03631.582431.3431.60-1832,025-0.06%
2021/03/022031.328731.7530.45-6733,205-0.20%
2021/02/262331.2910231.2531.20-7933,433-0.24% 大賣/
2021/02/25131.201131.0630.90-1033,046-0.03%
2021/02/242030.54331.1230.351733,0290.05%
2021/02/234030.914330.9230.85-332,714-0.01%
2021/02/22929.221129.4029.45-232,028-0.01%
2021/02/19828.03227.8528.20631,8370.02%
2021/02/18427.75527.9527.85-131,8590.00%
2021/02/17427.2511.226.9327.65-7.231,818-0.02%
2021/02/051825.7500.0025.501831,5450.06%
2021/02/04125.70125.9025.90031,6990.00%
2021/02/03325.7800.0025.70331,9280.01%
2021/02/02426.1100.0026.45432,4000.01%
2021/02/01225.60326.1226.20-132,7750.00%
2021/01/29125.1000.0025.10133,0130.00%
2021/01/2800.004025.1525.40-4033,332-0.12%
2021/01/27925.992225.7525.80-1333,894-0.04%
2021/01/2600.001326.7826.80-1335,106-0.04%
2021/01/254127.12126.3527.154035,7250.11%
2021/01/22225.402325.5425.90-2136,213-0.06%
2021/01/21126.2000.0025.90136,3650.00%
2021/01/20825.961525.7425.85-737,058-0.02%
2021/01/19827.25027.2027.10836,7440.02%
2021/01/189627.33227.0527.459436,6410.26%
2021/01/15928.061527.9527.95-636,487-0.02%
2021/01/142329.002829.2128.65-536,265-0.01%
2021/01/133728.851428.9628.652336,3060.06%
2021/01/1217.230.04430.0029.6513.235,7760.04%
2021/01/11430.75830.5430.85-435,532-0.01%
2021/01/0800.008430.3830.85-8435,398-0.24%
2021/01/072430.461730.8930.80735,2500.02%
2021/01/062130.137830.3629.90-5734,962-0.16%
2021/01/05631.471731.2030.90-1135,339-0.03%
2021/01/041330.73130.8031.001235,4000.03%
2020/12/312730.73631.0331.302135,2060.06%
2020/12/304231.221131.3530.953134,8960.09%
2020/12/29831.062830.9731.00-2034,474-0.06%
2020/12/28430.4972.330.6530.25-68.334,001-0.20%
2020/12/253030.62130.6530.652933,5850.09%
2020/12/24531.300.331.3031.104.733,1980.01%
2020/12/23631.081831.3331.25-1232,986-0.04%
2020/12/225632.128432.2330.85-2832,667-0.09%
2020/12/2110832.705332.4932.405531,4400.17% 大買/
2020/12/18332.021232.2531.85-930,695-0.03%
2020/12/173631.661831.7332.001830,2850.06%
2020/12/164231.631531.8332.002729,9470.09%
2020/12/15831.421731.1630.95-929,343-0.03%
2020/12/143031.1614.131.1630.9015.928,7540.06%
2020/12/111931.972932.7131.35-1028,210-0.04%
2020/12/1010532.9611032.8932.10-527,234-0.02% 大買/大賣/
2020/12/092531.8422.331.7132.002.725,9150.01%
2020/12/0827.231.18631.2331.1021.125,3200.08%
2020/12/0710731.8625131.4531.00-14424,861-0.58% 大買/大賣/鉅額交易
2020/12/044030.4675.930.4530.60-35.923,494-0.15%
2020/12/034029.01110.629.2629.20-70.622,316-0.32% 大賣/
2020/12/025.227.821228.1727.80-6.921,321-0.03%
2020/12/0121.927.8830.327.9327.95-8.420,950-0.04%
2020/11/306927.9449.427.8528.1019.620,1950.10%
2020/11/272026.6420.126.6426.85-0.119,1820.00%
2020/11/2620125.65111.826.1826.3589.218,5050.48% 大買/大賣/
2020/11/256824.474424.5924.852416,8130.14%
2020/11/24923.98223.9523.75716,3030.04%
2020/11/233023.65824.0624.302216,1400.14%
2020/11/201223.7400.0023.751215,8430.08%
2020/11/193024.0425.524.0924.054.515,6360.03%
2020/11/181924.641324.7024.60615,4150.04%
2020/11/174224.607124.5524.65-2915,220-0.19%
2020/11/161924.12924.0424.151015,1860.07%
2020/11/132924.492924.3024.15015,0490.00%
2020/11/121924.309.324.6124.759.714,9180.07%
2020/11/111824.86824.9924.651014,6800.07%
2020/11/104125.132925.3324.901214,4940.08%
2020/11/093124.818.624.7424.8522.413,9520.16%
2020/11/062524.192624.3624.10-113,465-0.01%
2020/11/052424.08223.9023.852213,0830.17%
2020/11/042324.20924.2724.501412,7210.11%
2020/11/033023.9286.124.0824.10-56.112,087-0.46%
2020/11/022422.303122.8123.15-710,669-0.07%
2020/10/3022.621.962322.2521.90-0.49,9120.00%
2020/10/291622.93523.0922.65119,0770.12%
2020/10/28922.594122.8522.90-328,635-0.37%
2020/10/27521.45221.4521.5037,7620.04%
2020/10/26120.953221.1021.05-317,681-0.40%
2020/10/23620.722.120.8621.003.97,6460.05%
2020/10/22320.7000.0020.6537,5900.04%
2020/10/21521.404721.0821.30-427,424-0.57%
2020/10/201020.45520.5520.3557,1860.07%
2020/10/192020.8700.0020.80207,1180.28%
2020/10/161521.20421.1921.15117,0490.16%
2020/10/15721.5200.0021.6076,9760.10%
2020/10/14122.207.522.0622.00-6.56,894-0.09%
2020/10/132521.971522.5022.30106,7910.15%
2020/10/12321.736521.4722.00-626,033-1.03%
2020/10/0800.00420.0020.00-45,673-0.07%
2020/10/06219.93220.1019.9005,8320.00%
2020/09/2900.001219.2019.50-126,006-0.20%
2020/09/242519.2100.0019.10256,0060.42%
2020/09/22320.10320.4020.2005,9920.00%
2020/09/17120.70121.0020.7506,7860.00%
2020/09/1600.00120.6020.60-17,068-0.01%
2020/09/15220.4000.0020.5027,3560.03%
2020/09/141020.7500.0020.70107,5880.13%
2020/09/112721.6500.0021.40277,4950.36%
2020/09/09422.00722.5322.85-37,234-0.04%
2020/09/08122.1000.0022.1517,2400.01%
2020/09/07221.40422.1822.45-27,304-0.03%
2020/09/04221.531.121.8421.650.97,2770.01%
2020/09/02222.20922.0922.40-77,250-0.10%
2020/08/3100.00121.3521.25-17,149-0.01%
2020/08/2800.00121.4521.25-17,154-0.01%
2020/08/27321.0700.0021.0037,1740.04%
2020/08/26321.4800.0021.4537,1600.04%
2020/08/2500.00121.7021.60-17,170-0.01%
2020/08/2400.00421.5021.45-47,229-0.06%
2020/08/2100.00521.1221.35-57,316-0.07%
2020/08/20420.35319.9520.5517,2880.01%
2020/08/191020.921621.1020.85-67,141-0.08%
2020/08/18121.35221.4521.40-17,074-0.01%
2020/08/17421.3400.0021.3547,1020.06%
2020/08/14821.61721.6821.6017,0790.01%
2020/08/13121.70621.7821.80-57,062-0.07%
2020/08/111722.7800.0022.20176,9870.24%
2020/08/07222.20222.2522.2506,9280.00%
2020/08/06622.6000.0022.7066,8950.09%
2020/08/0500.00223.5022.70-26,924-0.03%
2020/08/041022.9000.0022.80106,9210.14%
2020/08/03422.5000.0022.6546,9940.06%
2020/07/31123.1500.0023.2516,9900.01%
2020/07/301523.50923.6323.6567,0090.09%
2020/07/29422.60322.6722.5017,0390.01%
2020/07/28422.00122.2022.0037,1850.04%
2020/07/271322.9700.0022.65137,2110.18%
2020/07/24523.9500.0023.8057,1900.07%
2020/07/23224.230.124.3524.251.97,2010.03%
2020/07/22224.4000.0024.6027,3120.03%
2020/07/21124.6000.0024.6017,3400.01%
2020/07/20224.4000.0024.5527,3410.03%
2020/07/1600.002.325.0125.05-2.37,371-0.03%
2020/07/15225.107124.7025.05-697,408-0.93%
2020/07/14125.905025.9725.80-497,402-0.66%
2020/07/131826.093826.4626.00-207,330-0.27%
2020/07/102327.12727.0926.70167,2820.22%
2020/07/09827.311127.1927.30-37,226-0.04%
2020/07/081326.77626.7526.8077,1060.10%
2020/07/0714826.941526.7526.801337,1751.85% 大買/鉅額交易
2020/07/06926.76526.7526.9047,2670.06%
2020/07/032426.6300.0026.85247,3340.33%
2020/07/02527.30227.4026.9537,3450.04%
2020/07/01626.98427.2427.1027,3750.03%
2020/06/30226.582526.7027.10-237,451-0.31%
2020/06/291025.70226.2026.3587,2460.11%
2020/06/24925.941025.8426.05-16,930-0.01%
2020/06/233925.324225.2625.40-36,650-0.05%
2020/06/221825.57225.8525.25166,3090.25%
2020/06/194126.542026.7126.00216,0230.35%
2020/06/182026.96626.9826.95145,7330.24%
2020/06/16927.23627.3627.3035,8030.05%
2020/06/155127.59827.6027.15435,9070.73%
2020/06/12527.584027.5527.90-355,817-0.60%
2020/06/112327.601227.5227.55115,8020.19%
2020/06/10327.6300.0027.6535,7610.05%
2020/06/09227.25327.9027.80-15,891-0.02%
2020/06/081127.473527.4027.40-245,930-0.40%
2020/06/05327.7000.0027.7035,9950.05%
2020/06/042127.73327.6827.80186,0530.30%
2020/06/03527.3800.0027.4056,0530.08%
2020/06/02126.6500.0026.8516,0390.02%
2020/06/01326.6800.0026.7036,0690.05%
2020/05/291027.20127.0526.8596,0650.15%
2020/05/282127.83827.7827.45136,0740.21%
2020/05/27127.25227.6027.10-16,063-0.02%
2020/05/26227.1800.0027.3026,1710.03%
2020/05/25226.952226.5827.00-206,216-0.32%
2020/05/22127.051327.2227.00-126,212-0.19%
2020/05/21226.6500.0026.9526,1490.03%
2020/05/20226.88626.7326.85-46,132-0.07%
2020/05/19325.8300.0025.8036,0720.05%
2020/05/18225.5000.0025.4026,0490.03%
2020/05/151225.9300.0025.55126,0730.20%
2020/05/14426.00426.2525.8006,0440.00%
2020/05/13426.60126.6526.8035,9990.05%
2020/05/12726.79326.9026.8046,0090.07%
2020/05/11327.48727.5627.50-45,945-0.07%
2020/05/081827.01126.9526.95175,8990.29%
2020/05/0700.00127.3027.35-15,826-0.02%
2020/05/06227.2300.0027.0525,7940.03%
2020/05/052.527.37227.5027.400.55,7520.01%
2020/05/042127.132326.9627.50-25,677-0.04%
2020/04/30226.55926.6826.65-75,504-0.13%
2020/04/290.526.30726.3226.30-6.55,449-0.12%
2020/04/28326.37426.7026.30-15,407-0.02%
2020/04/27126.40626.2226.40-55,454-0.09%
2020/04/24125.5500.0025.4015,3470.02%
2020/04/2300.0017.825.4425.20-17.85,316-0.33%
2020/04/22625.0500.0025.5065,3150.11%
2020/04/211525.66425.7825.55115,3160.21%
2020/04/2000.00526.2026.25-55,288-0.09%
2020/04/17325.651325.8525.50-105,337-0.19%
2020/04/16325.831225.8025.70-95,325-0.17%
2020/04/151125.97526.0626.1565,2950.11%
2020/04/14125.50125.5025.5505,2470.00%
2020/04/102225.5500.0025.40225,2710.42%
2020/04/091424.701925.1925.40-55,270-0.09%
2020/04/081224.181724.7424.80-55,172-0.10%
2020/04/07224.10224.3524.1005,0910.00%
2020/04/061324.08224.2024.30115,1040.22%
2020/04/011925.3800.0025.00195,0460.38%
2020/03/311626.1600.0026.90165,0050.32%
2020/03/30626.20426.2026.7025,0580.04%
2020/03/27226.9300.0026.7025,2790.04%
2020/03/25127.15228.0027.20-15,748-0.02%
2020/03/2400.002126.8226.70-215,833-0.36%
2020/03/23624.67425.3825.3025,9470.03%
2020/03/2000.001625.2425.65-166,001-0.27%
2020/03/192824.82124.9524.20275,9930.45%
2020/03/1800.00026.6526.8506,0040.00%
2020/03/17427.00527.4027.45-15,971-0.02%
2020/03/1600.00128.5028.05-15,917-0.02%
2020/03/132228.152527.7328.40-35,943-0.05%
2020/03/12429.501030.0330.00-65,803-0.10%
2020/03/1100.00630.7230.35-65,777-0.10%
2020/03/1000.00530.2530.05-55,682-0.09%
2020/03/09429.50529.8029.90-15,685-0.02%
2020/03/06729.95329.9030.0045,8250.07%
2020/03/05730.9500.0030.7575,7980.12%
2020/03/04230.68130.8031.0015,7780.02%
2020/03/03331.80331.0031.0005,7570.00%
2020/03/02331.4500.0031.4035,7090.05%
2020/02/27831.531631.2030.90-85,635-0.14%
2020/02/261231.54931.1631.6535,5280.05%
2020/02/24431.3000.0031.2045,4760.07%
2020/02/2100.00131.4031.40-15,495-0.02%
2020/02/20531.0300.0030.9555,4670.09%
2020/02/1800.00431.0030.90-45,541-0.07%
2020/02/1400.002.130.5030.45-2.15,730-0.04%
2020/02/1300.00530.2630.15-55,722-0.09%
2020/02/05129.2000.0029.1015,7200.02%
2020/02/03229.1000.0029.3525,7080.04%
2020/01/3100.00430.2530.20-45,755-0.07%
2020/01/301329.3000.0029.80135,8880.22%
2020/01/20231.3000.0031.1025,7740.03%
2020/01/17131.5000.0031.4515,7720.02%
2020/01/16131.65531.5531.55-45,771-0.07%
2020/01/14431.86431.9031.9505,8040.00%
2020/01/13132.10631.8231.95-55,823-0.09%
2020/01/108.531.24331.2031.255.55,9340.09%
2020/01/081430.74230.5030.50125,8990.20%
2020/01/07231.3000.0031.2525,8590.03%
2020/01/061431.2800.0031.20145,8790.24%
2020/01/033231.81931.4031.40235,8420.39%
2019/12/312332.1300.0032.05235,8110.40%
2019/12/30132.35232.4032.30-15,817-0.02%
2019/12/27131.80131.8531.8505,7660.00%
2019/12/262331.98331.8031.80205,8150.34%
2019/12/251032.31132.3032.3095,8730.15%
2019/12/241532.05232.7032.60135,8720.22%
2019/12/23332.08932.4232.55-65,758-0.10%
2019/12/201032.00931.9631.7515,6490.02%
2019/12/193231.10131.6031.55315,4480.57%
2019/12/18731.16331.4731.4045,3450.07%
2019/12/17530.59130.5530.7045,1840.08%
2019/12/16630.78130.9030.8555,1030.10%
2019/12/13630.35430.3930.4524,9800.04%
2019/12/11228.981329.0129.25-114,899-0.22%
2019/12/10229.6500.0029.3024,8500.04%
2019/12/09130.85130.8030.7504,7380.00%
2019/12/061030.8000.0030.70104,6700.21%
2019/12/05129.55229.6529.80-14,555-0.02%
2019/12/04229.40129.7529.7514,5020.02%
2019/12/031129.85729.5529.9044,4300.09%
2019/12/02528.35428.3528.3514,2640.02%
2019/11/29129.1000.0029.1014,2350.02%
2019/11/25329.7000.0029.6034,1880.07%
2019/11/2100.00329.8529.85-34,313-0.07%
2019/11/20130.7000.0030.4014,3810.02%
2019/11/19630.2100.0030.2564,4500.13%
2019/11/18829.4900.0029.7584,4830.18%
2019/11/15329.5000.0029.5034,5280.07%
2019/11/14229.9000.0029.5024,5300.04%
2019/11/13731.3900.0030.8574,4190.16%
2019/11/12132.50532.4032.40-44,372-0.09%
2019/11/11332.70832.7832.70-54,496-0.11%
2019/11/08532.80132.9532.9544,6070.09%
2019/11/05232.9000.0032.9024,6970.04%
2019/11/04132.601.332.7132.55-0.34,700-0.01%
2019/10/3000.00432.5032.50-44,689-0.09%
2019/10/291433.32232.9533.25124,6130.26%
2019/10/281033.6500.0033.60104,4850.22%
2019/10/24233.7000.0033.8524,5360.04%
2019/10/23533.85133.8533.9044,5560.09%
2019/10/22333.48733.4533.30-44,585-0.09%
2019/10/21133.50533.7033.60-44,619-0.09%
2019/10/181333.27133.0033.15124,7160.25%
2019/10/1400.00733.8534.00-74,540-0.15%
2019/10/07733.25133.3033.3064,4260.14%
2019/10/04232.7800.0032.5024,3750.05%
2019/10/03133.0000.0032.9514,3420.02%
2019/10/02233.4000.0033.2024,3080.05%
2019/10/01134.0000.0033.1014,2320.02%
2019/09/27535.0200.0034.7554,0710.12%
2019/09/26536.05335.1035.2523,9850.05%
2019/09/25836.36936.2136.00-13,866-0.03%
2019/09/241138.1800.0038.05113,6890.30%
2019/09/23338.4500.0038.3533,6810.08%
2019/09/20339.0200.0039.0033,7040.08%
2019/09/19339.1000.0039.0533,6850.08%
2019/09/18139.5000.0039.4013,7940.03%
2019/09/171539.9200.0039.50153,9320.38%
2019/09/1000.00138.5038.50-14,256-0.02%
2019/09/09138.75438.6538.50-34,329-0.07%
2019/09/06338.8700.0038.8034,4130.07%
2019/09/05638.98138.7538.7554,4480.11%
2019/09/0400.00139.1539.25-14,457-0.02%
2019/09/03239.30539.5039.40-34,526-0.07%
2019/09/02138.55438.8438.75-34,470-0.07%
2019/08/301038.401038.2538.1004,4210.00%
2019/08/2800.00238.1038.10-24,423-0.05%
2019/08/27938.27138.1038.1084,4310.18%
2019/08/26438.75238.6838.8024,3790.05%
2019/08/231438.271138.2038.1534,2870.07%
2019/08/22239.902539.3639.20-234,191-0.55%
2019/08/20340.83140.5040.5024,0420.05%
2019/08/19841.18141.4041.4074,0310.17%
2019/08/16542.0500.0042.1054,1410.12%
2019/08/1400.00843.1042.50-84,120-0.19%
2019/08/13845.4500.0045.4084,0620.20%
2019/08/08145.65145.7045.7003,9130.00%
2019/08/0600.00345.6045.65-34,015-0.07%
2019/08/05145.80145.8545.8504,0330.00%
2019/08/0100.00746.1446.05-74,075-0.17%
2019/07/30545.931146.1746.00-64,175-0.14%
2019/07/2900.00346.4846.50-34,351-0.07%
2019/07/2600.00145.9046.00-14,307-0.02%
2019/07/25245.6000.0045.7024,3380.05%
2019/07/24145.85246.2546.00-14,352-0.02%
2019/07/2300.00447.1046.80-44,290-0.09%
2019/07/22347.071047.1246.80-74,266-0.16%
2019/07/19146.25646.2546.30-54,152-0.12%
2019/07/18145.90245.9545.85-14,170-0.02%
2019/07/171345.881145.7545.7524,2060.05%
2019/07/16145.6000.0045.5514,2030.02%
2019/07/15145.2000.0045.2514,2460.02%
2019/07/12145.1500.0045.1514,3570.02%
2019/07/11145.15145.1545.1504,5360.00%
2019/07/10245.38145.3545.4514,6290.02%
2019/07/09145.4500.0045.4514,7230.02%
2019/07/0500.00145.0545.10-14,909-0.02%
2019/07/04244.8500.0045.0524,9610.04%
2019/07/03145.15145.2045.2005,0840.00%
2019/07/01145.30145.5045.5005,2070.00%
2019/06/281845.36845.6445.30105,2520.19%
2019/06/271446.002546.0545.95-115,257-0.21%
2019/06/26246.40246.4546.4005,2180.00%
2019/06/25346.381246.5346.75-95,301-0.17%
2019/06/24746.29646.1346.5015,4170.02%
2019/06/21545.92146.3046.4045,3280.08%
2019/06/20845.87645.8545.8025,1830.04%
2019/06/191245.84745.9645.8055,2520.10%
2019/06/18645.93645.6946.0005,3370.00%
2019/06/17745.871745.8645.85-105,770-0.17%
2019/06/14545.50545.3545.5005,9180.00%
2019/06/12544.90944.9444.90-46,029-0.07%
2019/06/1100.00844.8345.00-86,142-0.13%
2019/06/05544.00743.9644.00-26,099-0.03%
2019/06/04243.9000.0043.9526,1140.03%
2019/05/3010.144.001044.1544.000.16,2750.00%
2019/05/28444.10443.9544.1006,3610.00%
2019/05/241443.841043.9543.8046,4730.06%
2019/05/233844.523344.6244.0556,5410.08%
2019/05/22344.32644.6044.65-36,421-0.05%
2019/05/211244.151343.9044.20-16,469-0.02%
2019/05/201544.35644.6543.9596,4970.14%
2019/05/141043.801043.0043.8006,8840.00%
2019/05/1300.00243.6043.70-27,035-0.03%
2019/05/10543.801443.8943.85-97,139-0.13%
2019/05/09343.85343.7243.8507,1670.00%
2019/05/08644.1000.0043.9067,1910.08%
2019/05/07144.35144.2544.2507,2310.00%
2019/05/061244.63844.6344.4047,4820.05%
2019/04/30243.78143.8543.8517,4710.01%
2019/04/29243.903143.8043.85-297,515-0.39%
2019/04/2600.00243.9043.70-27,565-0.03%
2019/04/25243.9300.0043.9027,6610.03%
2019/04/241044.0013.843.8043.85-3.87,751-0.05%
2019/04/221343.781243.7543.7517,9540.01%
2019/04/19243.70243.7043.7008,1310.00%
2019/04/181.343.74343.7043.70-1.78,276-0.02%
2019/04/176243.863743.9243.95258,4240.30%
2019/04/161043.6000.0043.70108,7580.11%
2019/04/15343.7700.0043.6038,9820.03%
2019/04/121043.912043.7044.00-109,087-0.11%
2019/04/111043.9500.0044.00109,1540.11%
2019/04/10244.15144.1044.1519,0910.01%
2019/04/09944.29144.2044.2089,0930.09%
2019/04/08844.90144.8044.8079,0100.08%
2019/04/03245.60645.3845.70-48,951-0.04%
2019/04/02645.5617.145.7345.55-11.19,222-0.12%
2019/04/0100.002545.4045.10-259,445-0.26%
2019/03/2900.001145.3745.45-119,629-0.11%
2019/03/284345.122145.2144.95229,9550.22%
2019/03/272146.0933846.4545.55-3179,886-3.21% 大賣/鉅額交易
2019/03/261745.85945.5845.5589,6810.08%
2019/03/2512745.70345.5845.951249,6441.29% 大買/鉅額交易
2019/03/2221646.28246.2546.152149,6172.23% 大買/鉅額交易
2019/03/213647.344747.2446.80-119,505-0.12%
2019/03/203846.5135146.0747.25-3139,335-3.35% 大賣/鉅額交易
2019/03/191845.253245.2245.30-148,875-0.16%
2019/03/1811644.631044.6044.651068,7581.21% 大買/鉅額交易
2019/03/15443.21243.9043.9028,7220.02%
2019/03/14642.88243.0343.4048,6730.05%
2019/03/13843.46343.3243.1558,6530.06%
2019/03/122643.63243.5843.50248,7000.28%
2019/03/112143.7700.0043.70218,7570.24%
2019/03/0814943.6800.0043.851498,8661.68% 大買/鉅額交易
2019/03/07243.8500.0043.5029,1000.02%
2019/03/062343.94143.8543.85229,3030.24%
2019/03/05444.141244.1844.10-89,506-0.08%
2019/03/041544.731244.7044.7039,8930.03%
2019/02/2700.00143.9044.00-110,492-0.01%
2019/02/26344.0700.0044.00310,5660.03%
2019/02/25244.30144.3043.85110,6060.01%
2019/02/22143.75243.7543.60-110,647-0.01%
2019/02/21443.7300.0043.80410,5610.04%
2019/02/20943.78543.9644.05410,5510.04%
2019/02/19543.8000.0043.85510,4920.05%
2019/02/183.843.93143.7543.752.810,5550.03%
2019/02/15444.094.144.4444.00-0.110,7210.00%
2019/02/141144.8700.0044.551110,7800.10%
2019/02/132145.09945.3445.651210,8030.11%
2019/02/12344.434044.9245.55-3710,689-0.35%
2019/02/11843.68243.9543.95610,4920.06%
2019/01/30243.63143.7543.90110,3990.01%
2019/01/29843.48743.6043.65110,4560.01%
2019/01/28643.78643.9143.85010,5080.00%
2019/01/252944.37944.2743.852010,6320.19%
2019/01/24145.30245.8045.50-110,507-0.01%
2019/01/2354.145.302645.2145.4028.110,6020.27%
2019/01/229.446.02646.3545.703.410,6820.03%
2019/01/2113.646.621146.7046.652.610,8500.02%
2019/01/18146.55146.5546.85011,0450.00%
2019/01/17446.1400.0046.10411,3430.04%
2019/01/161946.881147.3446.80811,8320.07%
2019/01/15247.002147.3548.00-1911,916-0.16%
2019/01/14847.491047.1047.55-212,217-0.02%
2019/01/111347.58947.3547.55412,8170.03%
2019/01/10646.85747.5546.75-113,226-0.01%
2019/01/092347.052446.6747.20-113,256-0.01%
2019/01/081946.603146.4946.80-1213,112-0.09%
2019/01/071244.793244.8345.00-2012,778-0.16%
2019/01/04143.752343.7943.80-2212,633-0.17%
2019/01/03142.601143.2043.30-1012,793-0.08%
2019/01/02842.06342.2842.40512,9620.04%
2018/12/2800.00142.0542.05-113,152-0.01%
2018/12/27942.44642.0542.05313,3540.02%
2018/12/26241.70441.9142.00-213,706-0.01%
2018/12/25641.481141.6741.85-514,400-0.03%
2018/12/242943.17243.4042.002714,3740.19%
2018/12/223443.942843.8643.35614,4530.04%
2018/12/214042.871443.4342.852614,6820.18%
2018/12/20642.00541.9542.00114,5890.01%
2018/12/193541.991541.9542.002014,9300.13%
2018/12/17241.90242.1042.00016,1180.00%
2018/12/141942.302042.1042.30-116,742-0.01%
2018/12/13942.251042.1542.25-117,014-0.01%
2018/12/12242.20842.1342.20-617,083-0.04%
2018/12/11141.7012142.0542.05-12017,110-0.70% 大賣/鉅額交易
2018/12/1012541.691241.5642.0011317,1100.66% 大買/鉅額交易
2018/12/07941.851241.7342.00-317,289-0.02%
2018/12/063841.523241.6942.00617,3990.03%
2018/12/05542.361542.4242.35-1017,502-0.06%
2018/12/042143.361143.5143.051017,5610.06%
2018/12/03143.1500.0043.50117,5740.01%
2018/11/301743.111143.5342.70617,5860.03%
2018/11/29843.492643.6442.85-1817,471-0.10%
2018/11/282041.321841.6142.00217,6700.01%
2018/11/273641.0834.641.3942.051.417,4970.01%
2018/11/266241.347641.5943.00-1417,106-0.08%
2018/11/23142.55243.0342.95-116,518-0.01%
2018/11/221143.101943.1642.80-816,619-0.05%
2018/11/21943.54243.5543.55716,6590.04%
2018/11/201044.321044.6044.40016,7730.00%
2018/11/19245.18244.9844.90016,9990.00%
2018/11/16344.95145.2044.65217,3400.01%
2018/11/151344.82245.2544.851117,3870.06%
2018/11/142545.912446.0045.10117,4590.01%
2018/11/13343.171243.5745.45-917,434-0.05%
2018/11/12844.3900.0043.95817,6160.05%
2018/11/09145.80445.9845.80-317,949-0.02%
2018/11/0800.00245.5045.50-218,561-0.01%
2018/11/07445.06644.8845.00-218,827-0.01%
2018/11/061545.25346.0244.801219,1510.06%
2018/11/05645.55345.8245.50319,2180.02%
2018/11/02645.4937.545.7845.35-31.519,466-0.16%
2018/11/011344.79344.7044.901019,4340.05%
2018/10/31743.68343.6043.40419,7500.02%
2018/10/301243.181443.2443.15-219,967-0.01%
2018/10/291043.6616.243.7243.25-6.219,877-0.03%
2018/10/261543.757944.2443.30-6419,683-0.33%
2018/10/256944.12144.8043.206819,4750.35%
2018/10/242247.5350647.5246.95-48419,131-2.53% 大賣/鉅額交易
2018/10/23550.90650.9250.90-118,589-0.01%
2018/10/229652.4670.651.6851.3025.418,4590.14%
2018/10/1926.349.5237.449.8351.30-1118,041-0.06%
2018/10/185847.075047.3848.60817,3620.05%
2018/10/17546.98346.1046.00216,7990.01%
2018/10/16148.00348.1347.80-216,704-0.01%
2018/10/15947.6111.148.4847.30-2.116,678-0.01%
2018/10/12846.94546.6647.05316,6350.02%
2018/10/112046.011846.4145.25216,8530.01%
2018/10/091048.831549.0050.20-516,566-0.03%
2018/10/081049.70650.1049.00416,2930.02%
2018/10/052049.751050.0050.601016,0740.06%
2018/10/0411.950.5327.150.8551.30-15.215,838-0.10%
2018/10/039150.672452.9549.006715,4980.43%
2018/10/012052.153.152.0353.1016.914,8040.11%
2018/09/281753.604.353.7553.5012.714,5740.09%
2018/09/279.552.871153.7554.80-1.514,303-0.01%
2018/09/26652.4500.0052.00614,0060.04%
2018/09/253054.1935.354.0054.00-5.313,820-0.04%
2018/09/2112852.85652.5253.2012213,4910.90% 大買/鉅額交易
2018/09/202351.802851.4152.50-513,152-0.04%
2018/09/195249.754249.0150.301012,4590.08%
2018/09/181245.08346.0346.60911,9240.08%
2018/09/17544.674544.9144.80-4011,743-0.34%
2018/09/143244.3400.0044.153211,8350.27%
2018/09/13544.5500.0044.50511,8740.04%
2018/09/12144.002.444.1544.40-1.411,834-0.01%
2018/09/1121142.642042.6043.7519111,7291.63% 大買/鉅額交易
2018/09/1000.00742.2042.15-711,960-0.06%
2018/09/0500.00543.5043.60-512,709-0.04%
2018/09/04343.421243.0643.25-912,711-0.07%
2018/09/031144.62243.5343.00912,8430.07%
2018/08/3100.0019046.4046.40-19012,800-1.48% 大賣/鉅額交易
2018/08/3000.001046.4346.40-1012,881-0.08%
2018/08/295.246.451446.7046.40-8.813,091-0.07%
2018/08/28846.871546.8847.00-713,420-0.05%
2018/08/275.245.502145.5745.50-15.814,187-0.11%
2018/08/242345.711845.5045.50514,8790.03%
2018/08/232549.15349.1049.102214,7320.15%
2018/08/222150.062249.0949.00-114,544-0.01%
2018/08/202548.215.447.6848.3519.614,2060.14%
2018/08/17948.19148.3047.70814,1160.06%
2018/08/162748.227347.8147.55-4614,007-0.33%
2018/08/151448.441948.5148.65-513,820-0.04%
2018/08/146847.8310648.1548.60-3813,596-0.28% 大賣/
2018/08/13743.961.643.9144.205.412,9650.04%
2018/08/10744.351044.3044.45-312,769-0.02%
2018/08/091042.82843.3443.05212,5280.02%
2018/08/084243.803343.1642.30912,4990.07%
2018/08/072142.44142.5042.552012,5190.16%
2018/08/065641.7334.341.4143.2021.712,9480.17%
2018/08/03139.65540.1639.90-412,645-0.03%
2018/08/022738.411338.3938.451412,5630.11%
2018/08/01138.80138.5038.80012,6620.00%
2018/07/27538.50538.3338.20013,0180.00%
2018/07/2600.001338.2738.60-1313,125-0.10%
2018/07/251537.65838.1638.05713,2860.05%
2018/07/23236.38236.3336.60013,8240.00%
2018/07/203637.17537.2037.003114,1220.22%
2018/07/1911738.971938.5538.409814,3290.68% 大買/
2018/07/18438.65338.9839.05114,8320.01%
2018/07/17438.65738.9438.75-315,220-0.02%
2018/07/11536.55536.6036.60015,7620.00%
2018/07/10637.02436.6037.10215,8790.01%
2018/07/09236.15236.5336.95015,9650.00%
2018/07/06136.0000.0036.05116,0780.01%
2018/07/05536.30536.5036.05016,3410.00%
2018/07/0400.00636.8837.10-616,748-0.04%
2018/07/03435.99236.0535.75217,1350.01%
2018/07/0200.00536.4036.40-517,310-0.03%
2018/06/28636.23336.4536.15318,1030.02%
2018/06/27436.83436.9537.10018,1990.00%
2018/06/261036.301036.6536.65018,1400.00%
2018/06/251236.621037.6036.50218,1130.01%
2018/06/2100.00239.1038.80-218,300-0.01%
2018/06/20239.43338.9538.60-118,450-0.01%
2018/06/191640.15940.3139.75718,4570.04%
2018/06/1500.002239.2640.00-2218,233-0.12%
2018/06/144239.811739.7738.202517,9480.14%
2018/06/131038.20838.6638.90217,5940.01%
2018/06/1200.00937.1937.65-917,398-0.05%
2018/06/111136.98837.1136.85317,4910.02%
2018/06/081338.702538.8437.95-1217,661-0.07%
2018/06/07237.90237.9537.85017,3840.00%
2018/06/061438.00437.9538.001017,4310.06%
2018/06/052937.5535.837.3737.50-6.817,499-0.04%
2018/06/042937.511838.0837.601117,3210.06%
2018/06/01335.432234.2035.70-1916,652-0.11%
2018/05/311532.601432.8432.50116,1980.01%
2018/05/30632.21132.4532.30516,8800.03%
2018/05/2900.00432.5532.75-417,850-0.02%
2018/05/28332.10132.1031.90218,8770.01%
2018/05/25932.14532.2532.10418,9650.02%
2018/05/24632.73632.9532.60019,1290.00%
2018/05/23132.65532.6332.55-419,353-0.02%
2018/05/22933.04433.7132.60519,3940.03%
2018/05/21333.60133.6033.50219,4420.01%
2018/05/18633.92334.2033.60319,3700.02%
2018/05/17433.99434.2133.85019,2650.00%
2018/05/16333.788033.6033.80-7719,165-0.40%
2018/05/15234.15234.1834.00019,0940.00%
2018/05/142034.65933.7333.351118,9260.06%
2018/05/111034.802133.9634.80-1118,371-0.06%
2018/05/10534.45234.4534.10318,2090.02%
2018/05/09333.73533.4033.90-218,001-0.01%
2018/05/08133.45833.0933.50-717,997-0.04%
2018/05/07633.34933.1333.25-317,972-0.02%
2018/05/042232.242032.2632.25217,7750.01%
2018/05/03932.93633.1432.75317,6920.02%
2018/05/022133.6833.133.6833.80-12.117,796-0.07%
2018/04/30234.00434.1034.00-217,715-0.01%
2018/04/274532.344032.6332.80517,3680.03%
2018/04/26432.93532.3431.75-117,300-0.01%
2018/04/254031.0710231.5632.40-6217,058-0.36% 大賣/
2018/04/243531.941032.5031.352516,7980.15%
2018/04/235234.663534.1734.751716,3710.10%
2018/04/201733.31132.7532.701615,9680.10%
2018/04/19532.8128.933.1033.20-23.915,831-0.15%
2018/04/181030.601031.0030.85015,4810.00%
2018/04/173530.41630.8930.052915,6070.19%
2018/04/163330.493530.7930.40-215,837-0.01%
2018/04/131631.431631.4831.35016,1440.00%
2018/04/1200.00131.9531.75-116,733-0.01%
2018/04/111332.201431.6232.40-117,304-0.01%
2018/04/103232.334731.7731.60-1517,095-0.09%
2018/04/091531.38231.8532.501316,6950.08%
2018/04/03230.8027.430.5630.45-25.416,402-0.15%
2018/04/021431.192230.7530.65-816,248-0.05%
2018/03/311330.081329.9729.70015,9580.00%
2018/03/303029.052029.2629.001015,7970.06%
2018/03/28427.6500.0027.70415,6150.03%
2018/03/26527.3000.0026.80515,5030.03%
2018/03/231228.2600.0028.251215,2750.08%
2018/03/22428.83428.9829.05015,1030.00%
2018/03/21528.9500.0028.50514,9900.03%
2018/03/19628.6800.0028.50614,7090.04%
2018/03/16529.05629.1828.90-114,564-0.01%
2018/03/153729.582529.6329.401214,4780.08%
2018/03/149429.661729.3429.757714,2630.54%
2018/03/13328.351128.4028.45-813,827-0.06%
2018/03/121527.961428.2328.80113,7100.01%
2018/03/0900.007827.4827.50-7813,492-0.58%
2018/03/084728.4535.528.5328.6011.513,1440.09%
2018/03/0712928.1012428.5527.95512,9140.04% 大買/大賣/
2018/03/062828.821628.6028.801212,6180.10%
2018/03/0512429.5612129.8729.40312,2480.02% 大買/大賣/
2018/03/0211528.62114.828.9328.800.211,4970.00% 大買/大賣/
2018/03/012427.333727.6127.70-1310,438-0.12%
2018/02/271025.5515.625.4725.20-5.69,336-0.06%
2018/02/268725.406725.1925.35209,1700.22%
2018/02/235025.2142.325.2425.007.78,9160.09%
2018/02/22524.75424.9924.5018,6010.01%
2018/02/21923.99423.4924.5058,3930.06%
2018/02/09222.0000.0021.9528,0750.02%
2018/02/08122.1500.0022.5018,0760.01%
2018/02/0700.00822.1522.00-88,097-0.10%
2018/02/0500.00122.6523.05-17,867-0.01%
2018/02/02123.95323.7323.55-27,844-0.03%
2018/02/01323.881523.9823.75-127,852-0.15%
2018/01/311623.19323.6524.40137,8120.17%
2018/01/30123.9500.0023.6517,7020.01%
2018/01/29524.28124.2024.3547,6780.05%
2018/01/261124.552324.2124.20-127,752-0.15%
2018/01/251324.67124.5024.60128,3320.14%
2018/01/24423.85123.6024.0038,1820.04%
2018/01/2200.001023.6023.55-107,906-0.13%
2018/01/191024.3000.0024.35107,8030.13%
2018/01/18124.0000.0023.8517,7250.01%
2018/01/17324.23124.0024.0027,6780.03%
2018/01/1600.00225.1024.75-27,543-0.03%
2018/01/15524.38524.9124.9007,5150.00%
2018/01/12124.80125.0024.9007,5320.00%
2018/01/111225.251425.2725.20-27,472-0.03%
2018/01/10725.4625.125.3825.30-18.17,221-0.25%
2018/01/093825.211324.7724.80256,7800.37%
2018/01/081624.511424.9924.8526,3320.03%
2018/01/05323.356623.5423.50-635,586-1.13%
2018/01/04721.497.221.4721.50-0.24,821-0.01%
2018/01/0300.00122.3021.90-14,714-0.02%
2018/01/021122.231122.3522.0004,5890.00%
大成鋼 相關文章