東森 (2614)-元大-永和券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
20.35
漲跌
▼0.20
漲幅
-0.97%
成交量
1,483張
產業
上市其他類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0.3	20.55	20.55	-0.3	912	-0.03%
2024/05/29	3	21.30	0	0.00	21.05	3	906	0.33%
2024/05/28	0	0.00	1	20.45	20.60	-1	777	-0.13%
2024/05/24	0	0.00	2	19.60	19.60	-2	721	-0.28%
2024/05/22	1	19.70	0	0.00	19.70	1	722	0.14%
2024/05/20	0	0.00	40	20.00	20.00	-40	731	-5.46%
2024/05/15	30	19.83	0	0.00	19.75	30	730	4.11%
2024/05/14	11	19.74	0	0.00	19.65	11	732	1.50%
2024/04/30	0	0.00	0	19.65	19.75	0	724	0.00%
2024/04/03	0	19.75	0	0.00	19.75	0	719	0.00%
2024/03/29	0	0.00	3.5	20.38	20.25	-3.5	703	-0.50%
2024/03/28	0	0.00	0.5	20.20	20.15	-0.5	691	-0.08%
2024/03/27	0.6	19.85	0	0.00	20.05	0.6	683	0.09%
2024/03/26	0	20.05	0	0.00	20.00	0	679	0.00%
2024/03/22	0.6	19.85	0	0.00	20.00	0.6	689	0.08%
2024/03/20	1	19.65	0	0.00	19.65	1	689	0.15%
2024/03/19	1	19.85	0	0.00	19.90	1	681	0.15%
2024/03/18	0	0.00	1.7	19.95	20.00	-1.7	685	-0.25%
2024/03/15	1	19.75	0	0.00	19.90	1	690	0.14%
2024/03/12	0	20.30	0	0.00	20.20	0	670	0.00%
2024/03/08	1	20.00	0	0.00	20.00	1	719	0.14%
2024/03/06	7	19.96	0	0.00	20.05	7	830	0.84%
2024/03/05	2	20.20	0	0.00	20.20	2	820	0.24%
2024/03/04	2.3	20.10	0	0.00	20.10	2.3	822	0.28%
2024/03/01	0	0.00	10	20.35	20.25	-10	812	-1.23%
2024/02/29	0.2	20.20	1	20.25	20.25	-0.8	822	-0.10%
2024/02/27	0	0.00	10.4	20.60	20.25	-10.4	827	-1.26%
2024/02/26	0	0.00	6	20.90	20.75	-6	852	-0.70%
2024/02/23	0	0.00	9	20.99	20.80	-9	942	-0.96%
2024/02/21	0	0.00	2	21.40	21.40	-2	939	-0.21%
2024/02/16	0	0.00	6.3	21.03	21.10	-6.3	942	-0.67%
2024/02/05	0	20.65	0	0.00	20.75	0	931	0.00%
2024/01/17	1	20.90	0	0.00	20.85	1	960	0.10%
2024/01/16	1	21.30	0	0.00	21.30	1	951	0.11%
2024/01/15	2	21.65	1	21.70	21.65	1	941	0.11%
2023/12/29	0	0.00	30	22.75	22.65	-30	924	-3.24%
2023/12/27	15	22.47	0	0.00	22.50	15	954	1.57%
2023/12/26	0	0.00	3	22.30	22.40	-3	963	-0.31%
2023/12/21	2	22.50	0	0.00	22.55	2	1,033	0.19%
2023/12/19	2	22.35	0	0.00	22.30	2	1,029	0.19%
2023/12/18	1	22.80	0	0.00	22.75	1	1,028	0.10%
2023/12/15	1	22.45	0	0.00	22.70	1	1,029	0.10%
2023/12/13	0	0.00	1	22.70	22.55	-1	1,033	-0.10%
2023/12/12	0	0.00	1	22.65	22.60	-1	1,038	-0.10%
2023/12/08	1	23.15	0	0.00	23.05	1	1,040	0.10%
2023/12/06	1	23.20	6	23.15	23.10	-5	1,071	-0.47%
2023/12/05	6	23.58	0	0.00	23.50	6	1,124	0.53%
2023/12/04	7	24.51	4.1	24.36	24.20	2.9	1,480	0.19%
2023/12/01	6	23.43	0	0.00	23.75	6	1,379	0.44%
2023/11/29	1	23.30	0	0.00	23.15	1	1,443	0.07%
2023/11/28	1	23.50	0	0.00	23.50	1	1,449	0.07%
2023/11/27	0	0.00	1	24.10	23.45	-1	1,459	-0.07%
2023/11/22	0	0.00	8.4	23.85	24.15	-8.4	1,476	-0.57%
2023/11/21	4	22.44	1	22.45	22.40	3	1,413	0.21%
2023/11/20	2	22.38	1	22.40	22.40	1	1,427	0.07%
2023/11/15	0	22.15	0	0.00	22.20	0	1,532	0.00%
2023/11/13	0	22.20	0	0.00	22.05	0	1,571	0.00%
2023/11/09	0	0.00	0.4	22.30	22.40	-0.4	1,617	-0.02%
2023/11/08	0	0.00	0.5	22.65	22.60	-0.5	1,634	-0.03%
2023/11/01	2	22.10	0	0.00	22.10	2	1,666	0.12%
2023/10/31	0	21.95	0	0.00	21.85	0	1,683	0.00%
2023/10/30	0	0.00	4	22.21	22.25	-4	1,688	-0.24%
2023/10/27	0	0.00	5.6	21.81	21.90	-5.6	1,690	-0.33%
2023/10/26	4	21.48	7	21.35	21.35	-3	1,695	-0.18%
2023/10/25	3	22.10	2	21.80	21.75	1	1,717	0.06%
2023/10/20	2	21.00	0	0.00	21.00	2	1,805	0.11%
2023/10/19	0	0.00	1	21.10	21.05	-1	1,863	-0.05%
2023/10/18	2	21.70	0	0.00	21.40	2	1,892	0.11%
2023/10/16	0	22.10	0	0.00	21.90	0	1,916	0.00%
2023/10/11	2	22.40	0	0.00	22.40	2	2,015	0.10%
2023/10/06	0.7	23.00	0	0.00	23.05	0.7	2,026	0.04%
2023/10/04	0.1	23.20	0	0.00	23.20	0.1	2,046	0.01%
2023/10/03	0	0.00	2	23.20	23.75	-2	2,052	-0.10%
2023/09/27	2	22.30	5	22.75	22.40	-3	2,034	-0.15%
2023/09/26	0	0.00	2	23.15	23.10	-2	2,044	-0.10%
2023/09/25	0	22.00	0	0.00	22.00	0	1,989	0.00%
2023/09/22	0	21.95	0	0.00	21.90	0	1,999	0.00%
2023/09/21	6	22.15	0	0.00	21.85	6	2,002	0.30%
2023/09/19	1	22.65	0	0.00	22.60	1	2,026	0.05%
2023/09/18	0	23.08	0	0.00	22.95	0	2,050	0.00%
2023/09/13	3	23.13	2	23.10	23.00	1	2,090	0.05%
2023/09/12	1	23.60	3	23.38	23.30	-2	2,102	-0.10%
2023/09/11	1	23.85	0	0.00	23.45	1	2,103	0.05%
2023/09/08	3	24.23	50.4	24.14	23.85	-47.4	2,083	-2.28%
2023/09/07	190	26.72	138.3	25.87	25.45	51.7	2,057	2.51%	大買/大賣/
2023/09/06	0	0.00	4	25.50	25.50	-4	1,690	-0.24%
2023/09/05	0	0.00	4.5	22.61	23.20	-4.5	1,687	-0.27%
2023/09/04	0	20.35	2.1	20.58	21.10	-2.1	1,651	-0.13%
2023/09/01	0	20.33	0.5	20.40	20.75	-0.5	1,641	-0.03%
2023/08/31	1.8	20.35	0	0.00	20.25	1.8	1,648	0.11%
2023/08/30	0	20.40	0	0.00	20.60	0	1,650	0.00%
2023/08/29	3	20.53	4	20.34	20.15	-1	1,649	-0.06%
2023/08/28	7.7	21.60	1	21.60	21.35	6.7	1,626	0.41%
2023/08/16	0	14.95	0	0.00	14.90	0	1,606	0.00%
2023/08/15	1	15.00	0	0.00	15.00	1	1,589	0.06%
2023/08/14	1	15.50	4.5	15.16	15.00	-3.5	1,579	-0.22%
2023/08/11	2	15.95	0	0.00	15.80	2	1,535	0.13%
2023/08/10	5	16.39	0	0.00	16.20	5	1,523	0.33%
2023/08/08	0	0.00	0.1	16.80	17.15	-0.1	1,471	0.00%
2023/08/07	0	17.00	0	0.00	17.25	0	1,460	0.00%
2023/08/04	0	17.00	0	0.00	16.85	0	1,428	0.00%
2023/08/02	1	17.05	78.7	17.21	16.85	-77.7	1,425	-5.45%
2023/08/01	0	0.00	10	17.11	17.10	-10	1,430	-0.70%
2023/07/31	0	0.00	16	17.27	17.10	-16	1,489	-1.07%
2023/07/26	0.4	17.20	21	17.25	17.15	-20.6	1,492	-1.38%
2023/07/21	61	16.95	0	0.00	16.95	61	1,473	4.14%
2023/07/20	0.2	17.25	0	0.00	17.20	0.2	1,490	0.01%
2023/07/19	5	17.10	2	17.60	17.10	3	1,504	0.20%
2023/07/18	0	16.90	0	0.00	16.95	0	1,506	0.00%
2023/07/17	0	0.00	1	17.10	17.30	-1	1,519	-0.07%
2023/07/14	53	16.96	53.9	16.80	16.90	-0.9	1,501	-0.06%
2023/07/13	13.1	17.35	23	17.38	17.20	-9.9	1,489	-0.66%
2023/07/12	18	18.00	0	0.00	17.85	18	1,487	1.21%
2023/07/11	10	18.15	0	0.00	18.15	10	1,520	0.66%
2023/07/05	0	0.00	1.8	18.73	18.75	-1.8	1,661	-0.11%
2023/07/04	3	18.15	1	18.15	18.15	2	1,619	0.12%
2023/06/29	6	18.23	0	0.00	18.25	6	1,633	0.37%
2023/06/27	0	18.35	0	0.00	18.35	0	1,663	0.00%
2023/06/21	4	18.36	0	0.00	18.50	4	1,692	0.24%
2023/06/20	3	18.30	0	0.00	18.30	3	1,695	0.18%
2023/06/19	0.4	18.40	0	0.00	18.40	0.4	1,742	0.03%
2023/06/15	1	18.45	0	0.00	18.45	1	1,788	0.06%
2023/06/14	1	18.65	1	18.55	18.50	0	1,840	0.00%
2023/06/12	0.4	18.65	0	0.00	18.70	0.4	2,297	0.02%
2023/06/09	0	18.55	0	0.00	18.50	0	2,288	0.00%
2023/06/08	3.3	18.38	0	0.00	18.40	3.3	2,291	0.14%
2023/06/06	2	18.63	0	0.00	18.55	2	2,310	0.09%
2023/06/05	0	0.00	1	18.65	18.70	-1	2,313	-0.04%
2023/06/02	6	18.55	0.7	18.60	18.55	5.3	2,317	0.23%
2023/06/01	0	0.00	1	18.80	18.80	-1	2,300	-0.04%
2023/05/31	1	18.95	0	0.00	18.90	1	2,291	0.04%
2023/05/30	1	19.40	8	19.10	19.05	-7	2,280	-0.31%
2023/05/29	0	0.00	2	19.05	19.10	-2	2,294	-0.09%
2023/05/26	0	0.00	1	18.90	18.90	-1	2,306	-0.04%
2023/05/25	0	0.00	0.1	19.20	19.05	-0.1	2,311	0.00%
2023/05/24	0	0.00	1	19.25	19.20	-1	2,322	-0.04%
2023/05/23	1	19.20	4	19.30	19.35	-3	2,339	-0.13%
2023/05/19	0	19.00	4	19.15	19.10	-4	2,360	-0.17%
2023/05/18	0.1	19.10	0	0.00	19.20	0.1	2,367	0.00%
2023/05/17	2	19.20	2	19.25	19.20	0	2,374	0.00%
2023/05/16	1	19.25	0	0.00	19.25	1	2,374	0.04%
2023/05/15	0	19.05	0	0.00	19.15	0	2,379	0.00%
2023/05/12	0	19.00	0	0.00	19.05	0	2,456	0.00%
2023/05/11	4	19.10	0	0.00	19.00	4	2,496	0.16%
2023/05/10	1	19.10	27	19.15	19.15	-26	2,580	-1.01%
2023/05/09	1	19.20	0	0.00	19.10	1	2,613	0.04%
2023/05/08	0	0.00	1	19.75	19.55	-1	2,645	-0.04%
2023/05/05	0	0.00	3	19.88	19.85	-3	2,744	-0.11%
2023/05/04	7	19.05	0	0.00	19.10	7	2,809	0.25%
2023/05/03	0	0.00	20	19.15	19.05	-20	3,015	-0.66%
2023/05/02	0	0.00	3	19.05	19.00	-3	3,057	-0.10%
2023/04/28	9	18.98	0	0.00	19.05	9	3,082	0.29%
2023/04/26	6	18.97	2	19.10	18.95	4	3,246	0.12%
2023/04/25	23	19.16	11	19.07	19.15	12	3,297	0.36%
2023/04/24	11	19.59	0	0.00	19.65	11	3,327	0.33%
2023/04/20	1	19.45	0	0.00	19.50	1	3,437	0.03%
2023/04/18	4	19.41	3	19.35	19.25	1	3,537	0.03%
2023/04/17	1	19.95	27	19.89	19.80	-26	3,775	-0.69%
2023/04/14	5	19.56	2	19.70	19.70	3	3,787	0.08%
2023/04/13	9	19.31	0	0.00	19.20	9	3,763	0.24%
2023/04/12	11	18.96	12	19.33	19.25	-1	3,751	-0.03%
2023/04/11	6	18.53	91	18.49	18.65	-85	3,737	-2.27%
2023/04/10	2	18.75	3	18.80	18.70	-1	3,896	-0.03%
2023/04/06	0.5	18.85	0	0.00	18.85	0.5	4,097	0.01%
2023/03/30	4	18.90	0	0.00	18.90	4	4,156	0.10%
2023/03/29	1	18.95	0	0.00	18.90	1	4,189	0.02%
2023/03/28	4	19.00	1	18.95	19.00	3	4,241	0.07%
2023/03/27	21	19.25	0	0.00	19.25	21	4,303	0.49%
2023/03/24	10	19.20	0	0.00	19.20	10	4,379	0.23%
2023/03/23	1	19.45	0	0.00	19.45	1	4,539	0.02%
2023/03/22	0	0.00	1	19.35	19.25	-1	4,685	-0.02%
2023/03/21	4	19.76	5	19.65	19.65	-1	4,725	-0.02%
2023/03/20	0	0.00	2	19.40	19.55	-2	4,837	-0.04%
2023/03/17	1	19.00	4	19.23	19.30	-3	5,112	-0.06%
2023/03/16	40.2	19.34	37	19.53	18.70	3.2	5,679	0.06%
2023/03/15	80.6	20.02	9.9	20.05	19.95	70.7	6,018	1.17%
2023/03/10	4.4	22.61	0	0.00	22.60	4.4	6,065	0.07%
2023/03/08	1	23.25	0	0.00	23.25	1	6,071	0.02%
2023/03/07	1.2	23.43	0	0.00	23.35	1.2	6,075	0.02%
2023/03/06	1	23.60	1	23.45	23.45	0	6,075	0.00%
2023/03/03	1	23.30	10	23.30	23.25	-9	6,065	-0.15%
2023/03/02	0	0.00	1	23.15	23.10	-1	6,069	-0.02%
2023/03/01	2	22.90	1	23.10	22.85	1	6,067	0.02%
2023/02/22	1	23.20	1	23.40	23.30	0	6,063	0.00%
2023/02/21	5	23.80	0	0.00	23.50	5	6,063	0.08%
2023/02/20	0	0.00	2	23.63	23.75	-2	6,088	-0.03%
2023/02/17	1	23.25	0	0.00	23.30	1	6,098	0.02%
2023/02/16	3	23.35	0	0.00	23.35	3	6,134	0.05%
2023/02/14	2	23.23	0	0.00	23.25	2	6,205	0.03%
2023/02/13	0	0.00	0.8	23.10	23.10	-0.8	6,234	-0.01%
2023/02/10	5	23.22	0	0.00	23.10	5	6,265	0.08%
2023/02/09	1	24.00	0	0.00	23.80	1	6,282	0.02%
2023/02/08	2	24.15	0	0.00	24.10	2	6,321	0.03%
2023/02/07	10	24.38	3	24.38	24.30	7	6,453	0.11%
2023/02/02	4	24.68	3	24.65	24.50	1	6,836	0.01%
2023/02/01	11	24.66	19	24.43	24.95	-8	6,796	-0.12%
2023/01/30	0	0.00	10	23.70	23.70	-10	6,563	-0.15%
2023/01/17	14	23.88	4	23.79	23.65	10	6,542	0.15%
2023/01/16	2	23.93	2	23.65	23.60	0	6,438	0.00%
2023/01/13	10	23.88	26	23.71	23.80	-16	6,418	-0.25%
2023/01/12	2	23.50	1	23.90	23.50	1	6,403	0.02%
2023/01/11	35	24.09	9.6	23.83	23.95	25.4	6,362	0.40%
2023/01/10	2	23.48	25	23.66	23.45	-23	6,266	-0.37%
2023/01/09	2	23.48	0	0.00	23.45	2	6,274	0.03%
2023/01/06	2	24.13	3	24.03	23.65	-1	6,259	-0.02%
2023/01/05	46	24.27	18	24.30	23.85	28	6,195	0.45%
2023/01/04	2	23.18	26	22.87	23.45	-24	5,933	-0.40%
2023/01/03	2	22.88	0	0.00	22.85	2	5,890	0.03%
2022/12/30	1	23.40	2	23.35	23.35	-1	5,865	-0.02%
2022/12/29	1	23.70	0	0.00	23.60	1	5,821	0.02%
2022/12/28	2	24.20	7	24.14	23.85	-5	5,774	-0.09%
2022/12/27	3	23.98	5	23.91	24.10	-2	5,580	-0.04%
2022/12/26	3.2	23.46	2	23.35	23.30	1.2	5,412	0.02%
2022/12/23	1	23.25	0	0.00	23.30	1	5,395	0.02%
2022/12/22	0	0.00	2	23.30	22.90	-2	5,390	-0.04%
2022/12/21	0.1	22.70	0	0.00	22.75	0.1	5,389	0.00%
2022/12/20	2	22.38	0	0.00	22.30	2	5,371	0.04%
2022/12/19	1	23.85	2.1	23.48	23.15	-1.1	5,344	-0.02%
2022/12/16	3	23.22	0	0.00	23.15	3	5,275	0.06%
2022/12/15	28	24.03	25	24.04	23.70	3	5,206	0.06%
2022/12/14	1	23.20	7	23.79	23.25	-6	5,043	-0.12%
2022/12/13	0	0.00	2	23.10	22.75	-2	4,876	-0.04%
2022/12/12	11	22.88	5	22.83	22.60	6	4,806	0.12%
2022/12/09	34	23.84	6	23.90	23.60	28	4,684	0.60%
2022/12/08	34	23.92	58	23.79	23.80	-24	4,381	-0.55%
2022/12/07	36	22.85	3	22.80	22.75	33	3,758	0.88%
2022/12/06	5	23.09	27	22.87	23.75	-22	3,216	-0.68%
2022/12/05	0	0.00	1	21.90	21.60	-1	2,923	-0.03%
2022/12/01	1	21.35	4	21.50	21.30	-3	2,897	-0.10%
2022/11/30	0	0.00	1	20.90	21.20	-1	2,904	-0.03%
2022/11/29	0	0.00	1	20.35	20.65	-1	2,893	-0.03%
2022/11/28	4	20.40	0	0.00	20.50	4	2,892	0.14%
2022/11/25	0	0.00	48.7	20.51	20.40	-48.7	2,908	-1.67%
2022/11/23	1	20.50	0	0.00	20.50	1	2,897	0.03%
2022/11/22	4	20.18	4	20.30	20.10	0	2,914	0.00%
2022/11/21	0	0.00	1	20.85	20.60	-1	2,901	-0.03%
2022/11/18	1	21.05	0	0.00	20.80	1	2,897	0.03%
2022/11/17	0.2	20.95	3	21.13	21.05	-2.8	2,915	-0.10%
2022/11/16	5	20.97	0	0.00	20.70	5	2,918	0.17%
2022/11/15	3	21.30	1	21.10	21.30	2	2,936	0.07%
2022/11/14	0	0.00	4.3	21.53	21.55	-4.3	2,917	-0.15%
2022/11/11	2	21.30	2	21.38	21.05	0	2,896	0.00%
2022/11/10	3	21.28	0	0.00	21.05	3	2,848	0.11%
2022/11/09	1	21.60	3	21.77	21.55	-2	2,836	-0.07%
2022/11/08	0	0.00	2	22.15	21.65	-2	2,839	-0.07%
2022/11/07	0	0.00	6	21.90	21.80	-6	2,837	-0.21%
2022/11/04	4	21.70	6	21.77	21.75	-2	2,814	-0.07%
2022/11/03	23	22.02	28	21.99	21.90	-5	2,758	-0.18%
2022/11/02	14	21.48	9	21.65	21.35	5	2,563	0.20%
2022/11/01	32	21.74	42.7	21.69	21.55	-10.7	2,485	-0.43%
2022/10/31	1	19.75	14.9	20.55	20.80	-13.9	2,162	-0.64%
2022/10/28	4	19.83	4	19.76	18.95	0	2,145	0.00%
2022/10/27	1.1	19.32	0	0.00	19.65	1.1	2,117	0.05%
2022/10/26	0	0.00	1	19.35	19.25	-1	2,220	-0.05%
2022/10/24	0	0.00	4	19.30	19.05	-4	2,840	-0.14%
2022/10/21	3	18.67	0	0.00	18.60	3	2,840	0.11%
2022/10/20	8	19.21	1	19.00	19.05	7	2,845	0.25%
2022/10/19	0	20.00	0	0.00	19.95	0	2,822	0.00%
2022/10/18	0	0.00	7	19.85	20.05	-7	2,842	-0.25%
2022/10/17	8	18.60	2	19.30	19.30	6	2,901	0.21%
2022/10/13	3	19.27	1.7	19.76	19.00	1.3	2,904	0.04%
2022/10/12	1	20.25	1	20.10	20.15	0	2,904	0.00%
2022/10/11	1	19.80	0	0.00	19.80	1	2,924	0.03%
2022/10/05	5	20.63	3	20.47	20.40	2	2,993	0.07%
2022/10/04	1	20.45	2	20.50	20.45	-1	3,039	-0.03%
2022/10/03	0.1	20.20	1	20.10	20.15	-0.9	3,075	-0.03%
2022/09/30	1	19.30	1	19.15	19.85	0	3,085	0.00%
2022/09/29	1	20.10	5	19.89	19.90	-4	3,062	-0.13%
2022/09/28	4.3	19.23	0	0.00	19.00	4.3	3,039	0.14%
2022/09/27	6	19.90	0	0.00	20.35	6	3,014	0.20%
2022/09/26	10	20.09	1	19.75	19.80	9	3,022	0.30%
2022/09/23	4	20.94	0	0.00	20.75	4	3,007	0.13%
2022/09/22	5	21.09	1	20.85	21.15	4	3,043	0.13%
2022/09/21	1	21.65	0	0.00	21.40	1	3,095	0.03%
2022/09/20	4	21.55	0	0.00	21.45	4	3,122	0.13%
2022/09/19	0.1	21.50	0	0.00	21.40	0.1	3,148	0.00%
2022/09/16	3	22.00	0	0.00	22.00	3	3,140	0.10%
2022/09/14	2	22.33	0	0.00	22.40	2	3,173	0.06%
2022/09/13	2	22.95	0	0.00	22.80	2	3,194	0.06%
2022/09/12	0	0.00	2	22.80	22.90	-2	3,220	-0.06%
2022/09/07	3	21.85	0	0.00	21.95	3	3,274	0.09%
2022/09/06	3	22.50	0	0.00	22.20	3	3,302	0.09%
2022/09/05	6.1	23.20	0	0.00	22.90	6.1	3,282	0.19%
2022/09/02	0.1	23.60	0.8	23.50	23.45	-0.7	3,299	-0.02%
2022/09/01	5.2	23.92	0	0.00	23.80	5.2	3,304	0.16%
2022/08/31	5.1	24.39	0	0.00	24.45	5.1	3,303	0.15%
2022/08/30	0.1	24.10	1.9	24.12	24.05	-1.8	3,312	-0.05%
2022/08/29	3	24.15	1	24.00	24.00	2	3,321	0.06%
2022/08/24	8.1	25.01	1	25.10	25.00	7.1	3,323	0.21%
2022/08/23	1	25.90	0	0.00	25.80	1	3,304	0.03%
2022/08/22	2	27.14	3.3	27.77	26.60	-1.3	3,317	-0.04%
2022/08/09	4	24.24	2	24.48	24.30	2	3,285	0.06%
2022/08/05	2	24.15	3	24.27	24.15	-1	3,325	-0.03%
2022/08/04	5	23.56	3	23.85	23.75	2	3,394	0.06%
2022/08/03	3	24.30	0	0.00	24.10	3	3,404	0.09%
2022/08/02	4	24.96	2	24.80	24.75	2	3,406	0.06%
2022/08/01	2	26.00	0	0.00	26.00	2	3,443	0.06%
2022/07/29	3	26.60	2	26.30	26.40	1	3,457	0.03%
2022/07/28	2	26.75	2	26.45	26.30	0	3,454	0.00%
2022/07/27	1	26.75	0	0.00	26.80	1	3,449	0.03%
2022/07/26	2	27.30	13	26.76	26.60	-11	3,437	-0.32%
2022/07/25	1	26.45	8	27.04	26.55	-7	3,401	-0.21%
2022/07/22	19	27.58	24.9	27.49	27.30	-5.9	3,404	-0.17%
2022/07/21	52	27.12	47	27.25	27.65	5	3,396	0.15%
2022/07/20	8	25.44	12	25.40	25.90	-4	3,027	-0.13%
2022/07/19	0	0.00	2	23.20	23.55	-2	3,248	-0.06%
2022/07/18	4	23.46	2	23.40	23.40	2	3,757	0.05%
2022/07/15	3	23.12	0	0.00	22.90	3	3,815	0.08%
2022/07/13	3	22.45	8	22.92	23.00	-5	3,881	-0.13%
2022/07/12	3	21.77	2	21.55	21.35	1	3,865	0.03%
2022/07/08	0	0.00	2	22.60	22.40	-2	3,907	-0.05%
2022/07/07	2	21.70	4	22.10	22.20	-2	3,964	-0.05%
2022/07/05	0	0.00	3	21.82	22.00	-3	3,983	-0.08%
2022/07/01	5	21.34	2	21.40	20.80	3	3,993	0.08%
2022/06/30	15	21.90	2	21.95	21.75	13	3,988	0.33%
2022/06/29	2	23.30	0	0.00	22.95	2	3,988	0.05%
2022/06/27	1	24.10	3	24.10	24.10	-2	4,018	-0.05%
2022/06/24	1	23.45	0	0.00	23.45	1	4,055	0.02%
2022/06/23	0.3	23.05	3	23.35	23.30	-2.7	4,228	-0.06%
2022/06/22	3	23.40	0	0.00	23.25	3	4,251	0.07%
2022/06/21	2	23.55	2	24.00	24.30	0	4,275	0.00%
2022/06/20	12	24.01	5	23.50	22.85	7	4,255	0.16%
2022/06/17	3	24.80	0	0.00	24.60	3	4,223	0.07%
2022/06/16	14	26.35	2	26.63	25.50	12	4,218	0.28%
2022/06/15	7	26.79	5.9	26.64	26.50	1.1	4,243	0.03%
2022/06/14	1	26.80	0	0.00	26.55	1	4,292	0.02%
2022/06/13	13	27.14	0	0.00	27.10	13	4,317	0.30%
2022/06/09	5	28.15	0	0.00	28.15	5	4,387	0.11%
2022/06/07	5	27.85	2	27.60	27.80	3	4,452	0.07%
2022/06/06	1	27.15	3	27.83	27.15	-2	4,502	-0.04%
2022/06/02	2	26.75	0	0.00	26.90	2	4,617	0.04%
2022/06/01	3	27.47	7	27.41	27.20	-4	4,728	-0.08%
2022/05/30	12	26.82	9	26.79	26.80	3	4,798	0.06%
2022/05/27	0	0.00	2	26.40	26.20	-2	4,815	-0.04%
2022/05/25	5	25.70	5	25.85	25.90	0	4,960	0.00%
2022/05/24	4	26.30	3	25.70	25.55	1	5,104	0.02%
2022/05/23	4	25.65	4	25.95	26.05	0	5,151	0.00%
2022/05/20	5	25.61	4	25.55	25.50	1	5,237	0.02%
2022/05/19	1	25.50	7	25.36	25.50	-6	5,302	-0.11%
2022/05/18	9	25.80	11	26.24	26.20	-2	5,378	-0.04%
2022/05/17	1	25.30	1	25.60	25.50	0	5,486	0.00%
2022/05/16	0	0.00	1	25.60	25.50	-1	5,632	-0.02%
2022/05/13	10.2	24.84	9	25.00	25.10	1.2	5,728	0.02%
2022/05/12	4	24.58	0	0.00	24.40	4	5,831	0.07%
2022/05/11	6.1	25.58	0.8	25.40	25.40	5.3	5,841	0.09%
2022/05/10	6	25.65	9	26.01	26.20	-3	5,910	-0.05%
2022/05/09	9	26.54	0	0.00	26.00	9	6,015	0.15%
2022/05/06	7	27.94	0	0.00	27.95	7	6,064	0.12%
2022/05/05	10	28.75	0	0.00	28.60	10	6,207	0.16%
2022/05/04	1	28.60	2	28.93	28.60	-1	6,439	-0.02%
2022/05/03	2	28.70	0	0.00	28.60	2	6,696	0.03%
2022/04/29	6.1	29.17	0	0.00	29.05	6.1	7,028	0.09%
2022/04/28	10	29.10	3.1	29.01	29.20	7	7,420	0.09%
2022/04/27	3.1	28.16	6	29.03	29.05	-2.9	7,741	-0.04%
2022/04/26	4	30.63	4	30.75	30.05	0	7,970	0.00%
2022/04/25	7.1	31.59	6	31.53	30.45	1.1	8,332	0.01%
2022/04/22	21	32.49	30.2	32.62	33.25	-9.2	8,551	-0.11%
2022/04/21	3	29.80	2	30.20	30.30	1	9,070	0.01%
2022/04/20	1	28.75	0	0.00	29.30	1	10,300	0.01%
2022/04/19	1	28.50	1	28.95	28.50	0	12,065	0.00%
2022/04/18	1.6	28.58	11	28.63	28.60	-9.4	14,962	-0.06%
2022/04/15	0	0.00	10	29.60	29.40	-10	16,891	-0.06%
2022/04/14	0.1	30.50	5	30.15	30.10	-4.9	17,782	-0.03%
2022/04/13	20.1	30.56	2	30.40	30.50	18.1	18,366	0.10%
2022/04/12	2	30.45	0	0.00	30.30	2	18,807	0.01%
2022/04/11	3	30.67	3	30.90	30.70	0	20,999	0.00%
2022/04/08	0	0.00	2	30.93	31.00	-2	21,211	-0.01%
2022/04/07	2	30.98	2	31.15	30.80	0	21,324	0.00%
2022/04/06	3	31.10	1	31.80	31.05	2	21,496	0.01%
2022/04/01	0	31.25	0	31.40	31.20	0	21,531	0.00%
2022/03/30	1	31.45	0	0.00	31.45	1	21,657	0.00%
2022/03/29	4	31.46	4	31.49	31.35	0	21,671	0.00%
2022/03/28	1	32.05	4	32.04	31.75	-3	21,662	-0.01%
2022/03/25	2	31.75	1	31.60	31.25	1	21,540	0.00%
2022/03/24	1.1	31.57	2	31.85	31.90	-0.9	21,582	0.00%
2022/03/23	0	0.00	1	32.30	32.10	-1	21,595	0.00%
2022/03/22	1	31.50	0	0.00	32.10	1	21,602	0.00%
2022/03/21	3	31.77	0	31.75	31.80	3	21,608	0.01%
2022/03/17	0.2	31.00	0	0.00	31.10	0.2	21,664	0.00%
2022/03/16	5.2	30.32	0	0.00	30.45	5.2	21,681	0.02%
2022/03/15	0	0.00	2	30.63	30.55	-2	21,879	-0.01%
2022/03/11	2	31.70	3	31.75	31.60	-1	21,922	0.00%
2022/03/10	5.1	31.65	1	31.75	32.10	4.1	21,950	0.02%
2022/03/09	0.3	30.85	1	30.80	31.15	-0.8	21,904	0.00%
2022/03/08	8	30.91	1	30.20	30.20	7	21,902	0.03%
2022/03/07	3	31.85	1	31.95	31.45	2	21,816	0.01%
2022/03/04	7	32.86	0	0.00	32.80	7	21,838	0.03%
2022/03/03	7	33.27	4	33.48	33.30	3	22,078	0.01%
2022/03/02	1	32.90	2	33.25	33.30	-1	22,143	0.00%
2022/03/01	0	0.00	9.5	33.18	33.50	-9.5	22,186	-0.04%
2022/02/25	4	32.36	4	32.38	32.60	0	22,180	0.00%
2022/02/24	5	33.21	2	33.35	32.40	3	22,154	0.01%
2022/02/23	2	33.75	6	33.73	33.95	-4	22,106	-0.02%
2022/02/22	8	33.41	10	33.40	33.35	-2	22,202	-0.01%
2022/02/21	2	34.48	3	34.90	34.45	-1	22,198	0.00%
2022/02/18	0	0.00	7	34.11	34.90	-7	22,257	-0.03%
2022/02/17	3.1	34.91	2	34.98	34.30	1.1	22,317	0.00%
2022/02/16	3	34.90	3.1	34.88	34.65	-0.1	22,315	0.00%
2022/02/15	5	33.86	1	33.90	33.90	4	22,348	0.02%
2022/02/14	3	33.52	3	33.65	33.30	0	22,570	0.00%
2022/02/11	5	34.97	6	34.90	34.60	-1	22,831	0.00%
2022/02/10	3	35.62	3	35.05	34.95	0	23,054	0.00%
2022/02/09	3	35.17	4	35.39	35.60	-1	23,327	0.00%
2022/02/08	2	34.35	8	34.35	34.85	-6	24,113	-0.02%
2022/02/07	12	33.13	3	33.27	34.05	9	25,027	0.04%
2022/01/26	16	33.92	18	33.84	33.45	-2	26,409	-0.01%
2022/01/25	11	34.65	2	35.40	34.00	9	26,933	0.03%
2022/01/24	33	36.71	31	36.12	36.20	2	26,939	0.01%
2022/01/21	21	36.91	23	36.47	36.15	-2	26,917	-0.01%
2022/01/20	16	35.86	20	36.07	36.10	-4	26,579	-0.02%
2022/01/19	7	37.24	12	37.14	36.85	-5	26,321	-0.02%
2022/01/18	4	37.95	18	38.19	37.75	-14	26,220	-0.05%
2022/01/17	23	39.27	26	39.45	38.05	-3	26,227	-0.01%
2022/01/14	37	40.09	54	40.15	39.00	-17	25,736	-0.07%
2022/01/13	59	41.55	61	41.61	41.70	-2	24,921	-0.01%
2022/01/12	108	40.80	119.4	41.02	41.75	-11.4	23,659	-0.05%	大買/大賣/
2022/01/11	142	41.18	111	40.85	39.50	31	21,933	0.14%	大買/大賣/
2022/01/10	108.1	40.12	105.5	40.63	41.35	2.6	19,103	0.01%	大買/大賣/
2022/01/07	33	37.68	87	37.96	37.60	-54	17,227	-0.31%
2022/01/06	69	37.46	59	37.66	36.40	10	16,428	0.06%
2022/01/05	32	37.52	12	37.51	36.80	20	15,923	0.13%
2022/01/04	135	37.68	125	38.18	38.10	10	15,523	0.06%	大買/大賣/
2022/01/03	0	0.00	12	36.16	36.35	-12	13,411	-0.09%
2021/12/30	2	33.05	4	33.35	33.05	-2	13,340	-0.01%
2021/12/29	5	33.19	7	33.60	33.90	-2	13,430	-0.01%
2021/12/28	3	32.85	0	0.00	32.75	3	13,471	0.02%
2021/12/27	7	32.74	1	32.65	32.50	6	13,611	0.04%
2021/12/24	4	33.15	2	33.60	32.85	2	13,761	0.01%
2021/12/23	0	0.00	2	33.00	32.80	-2	13,781	-0.01%
2021/12/21	1	32.60	0	0.00	32.55	1	14,016	0.01%
2021/12/20	4	32.98	3	32.40	32.95	1	14,101	0.01%
2021/12/17	2	32.20	5	32.16	31.95	-3	14,123	-0.02%
2021/12/16	0	0.00	1	31.75	31.80	-1	14,227	-0.01%
2021/12/15	0	0.00	1	31.85	31.70	-1	14,437	-0.01%
2021/12/14	2	31.95	0	0.00	31.60	2	14,834	0.01%
2021/12/13	1	32.85	0	0.00	32.65	1	14,934	0.01%
2021/12/10	1	33.10	2	33.18	33.00	-1	15,260	-0.01%
2021/12/09	16	33.53	13	33.86	33.10	3	16,279	0.02%
2021/12/08	4	32.69	3	33.28	32.65	1	16,201	0.01%
2021/12/07	1	32.90	2	32.75	32.95	-1	16,271	-0.01%
2021/12/06	2	32.48	2	32.70	32.30	0	16,354	0.00%
2021/12/03	1	32.45	0	0.00	32.60	1	16,454	0.01%
2021/12/02	3.2	32.59	1	32.50	32.40	2.3	16,776	0.01%
2021/11/30	4.1	33.50	5	33.21	33.15	-0.9	18,320	0.00%
2021/11/29	6	33.87	4	33.83	33.45	2	18,520	0.01%
2021/11/26	6.1	32.73	13	32.42	32.10	-6.9	18,889	-0.04%
2021/11/25	10	33.80	16	33.60	33.25	-6	19,243	-0.03%
2021/11/24	0.1	32.85	1	32.95	33.45	-0.9	19,749	0.00%
2021/11/23	7	33.52	12	33.03	32.70	-5	20,818	-0.02%
2021/11/22	2	33.60	2	33.55	33.45	0	21,578	0.00%
2021/11/19	10.3	32.90	0	0.00	32.90	10.3	22,224	0.05%
2021/11/18	3	33.87	5	34.05	33.70	-2	22,495	-0.01%
2021/11/17	14	33.87	5	33.87	33.75	9	22,671	0.04%
2021/11/16	5	34.40	10	34.78	34.20	-5	23,522	-0.02%
2021/11/15	2	34.30	1	34.45	34.00	1	23,746	0.00%
2021/11/12	4	34.48	12	34.80	34.20	-8	24,047	-0.03%
2021/11/11	23	35.33	16	35.87	34.85	7	25,717	0.03%
2021/11/10	8	35.88	8	36.12	35.65	0	26,369	0.00%
2021/11/09	10	35.00	6	35.05	35.05	4	26,734	0.01%
2021/11/08	9	34.83	1	36.00	34.40	8	27,686	0.03%
2021/11/05	47.1	37.40	41	37.39	35.65	6.1	28,732	0.02%
2021/11/04	22	38.05	32	37.90	37.20	-10	28,543	-0.04%
2021/11/03	42	38.37	42.4	38.62	38.95	-0.4	28,244	0.00%
2021/11/02	33	34.24	63.8	35.00	35.45	-30.8	27,566	-0.11%
2021/11/01	28	32.29	5	32.23	32.25	23	27,002	0.09%
2021/10/29	20	31.82	31	31.08	31.75	-11	26,857	-0.04%
2021/10/28	2.1	30.19	6	30.67	30.05	-3.9	26,646	-0.01%
2021/10/27	11	29.95	0	0.00	30.10	11	26,712	0.04%
2021/10/26	15	30.57	1	31.80	30.35	14	26,767	0.05%
2021/10/25	5	31.47	15	31.94	31.60	-10	26,884	-0.04%
2021/10/22	8	30.81	0	0.00	30.30	8	27,150	0.03%
2021/10/21	4	31.75	6	31.88	31.00	-2	27,141	-0.01%
2021/10/20	0	0.00	1	31.30	31.25	-1	26,986	0.00%
2021/10/19	1	31.10	0	0.00	31.30	1	27,047	0.00%
2021/10/18	23	30.85	19	30.84	30.55	4	30,211	0.01%
2021/10/15	4	30.61	0	0.00	30.45	4	31,144	0.01%
2021/10/14	2	31.15	5	30.75	30.90	-3	32,896	-0.01%
2021/10/13	1	29.80	0	0.00	30.10	1	34,822	0.00%
2021/10/12	2.1	30.00	1	29.90	29.95	1.1	36,209	0.00%
2021/10/08	1	31.35	0	0.00	31.20	1	37,209	0.00%
2021/10/07	0	0.00	2	32.03	32.25	-2	37,286	-0.01%
2021/10/06	13.1	31.34	0	0.00	30.85	13.1	37,253	0.04%
2021/10/05	5.1	32.30	3.5	32.00	32.20	1.6	37,234	0.00%
2021/10/04	2.1	30.30	37.9	31.40	30.50	-35.8	37,099	-0.10%
2021/10/01	7	32.10	0	0.00	31.55	7	37,100	0.02%
2021/09/30	0.1	32.40	2	33.05	33.00	-2	37,121	-0.01%
2021/09/29	1.3	32.27	3	32.35	32.00	-1.7	37,187	0.00%
2021/09/28	7.4	33.59	9	33.98	33.20	-1.6	37,300	0.00%
2021/09/27	13.4	34.58	0	0.00	34.25	13.4	37,331	0.04%
2021/09/24	9.7	35.53	10	35.61	35.30	-0.3	37,594	0.00%
2021/09/23	6.2	35.43	20	35.53	35.05	-13.8	37,928	-0.04%
2021/09/22	9.6	35.93	32	35.76	35.00	-22.4	38,245	-0.06%
2021/09/17	83.6	38.87	32.3	38.61	37.90	51.3	38,853	0.13%
2021/09/16	8.2	38.31	10	38.52	37.75	-1.9	40,224	0.00%
2021/09/15	5.4	38.18	6	38.23	39.10	-0.6	41,259	0.00%
2021/09/14	58.8	39.45	43.7	39.46	39.00	15.1	42,989	0.04%
2021/09/13	2.1	38.18	2.9	38.00	38.25	-0.8	45,841	0.00%
2021/09/01	1.3	33.73	29	33.60	33.55	-27.7	46,673	-0.06%
2021/08/31	4	34.17	15	34.04	34.00	-11	48,248	-0.02%
2021/08/30	9	35.42	4	34.84	34.60	5	48,920	0.01%
2021/08/27	45	35.93	43	35.96	35.35	2	48,839	0.00%
2021/08/26	77	37.54	56	37.67	35.70	21	48,728	0.04%
2021/08/25	2	34.10	13	35.82	36.75	-11	48,063	-0.02%
2021/08/24	8	33.84	6	33.53	33.45	2	47,627	0.00%
2021/08/23	40.2	34.94	6	35.03	34.70	34.2	47,357	0.07%
2021/08/20	20	34.12	19.1	34.03	33.30	0.9	46,789	0.00%
2021/08/19	14	35.20	13	35.07	33.80	1	46,582	0.00%
2021/08/18	71.3	34.76	74	34.80	35.50	-2.8	46,071	-0.01%
2021/08/17	3	35.65	15	35.99	36.35	-12	45,109	-0.03%
2021/08/16	19	36.82	27	37.35	36.35	-8	44,681	-0.02%
2021/08/13	2	40.30	23	40.37	40.35	-21	44,324	-0.05%
2021/08/12	9.1	39.99	5	39.98	39.85	4.1	44,104	0.01%
2021/08/11	184	40.70	242	40.22	39.55	-58	44,273	-0.13%	大買/大賣/
2021/08/10	11	40.13	8	40.00	39.20	3	43,892	0.01%
2021/08/09	18.4	39.57	40	39.85	40.00	-21.7	44,640	-0.05%
2021/08/06	113	41.14	84	41.16	39.60	29	44,665	0.06%	大買/
2021/08/05	74	39.60	85	39.50	38.85	-11	43,001	-0.03%
2021/08/04	45	41.70	45	41.57	40.80	0	42,131	0.00%
2021/08/03	36	41.90	87	41.42	41.45	-51	41,446	-0.12%
2021/08/02	44	42.77	5	43.51	41.70	39	40,208	0.10%
2021/07/30	6.4	44.82	6	45.97	46.30	0.4	38,809	0.00%
2021/07/29	25	42.45	53	42.62	42.10	-28	38,098	-0.07%
2021/07/28	35.8	47.68	54	46.80	46.75	-18.3	37,348	-0.05%
2021/07/27	0	0.00	3	51.83	51.90	-3	36,581	-0.01%
2021/07/26	32	55.99	16	55.95	55.60	16	36,423	0.04%
2021/07/23	0	0.00	13	55.69	55.40	-13	36,330	-0.04%
2021/07/22	2	55.00	2.4	54.00	54.60	-0.4	36,343	0.00%
2021/07/21	13	51.94	8	50.25	52.10	5	36,204	0.01%
2021/07/20	10	54.37	11	54.60	52.50	-1	36,069	0.00%
2021/07/19	56.3	51.24	33.4	48.90	55.60	22.8	35,776	0.06%
2021/07/16	0	0.00	12	50.60	50.60	-12	35,168	-0.03%
2021/07/15	1.2	56.20	7.5	56.20	56.20	-6.3	35,181	-0.02%
2021/07/14	0	0.00	86.2	62.48	62.40	-86.2	35,459	-0.24%
2021/07/13	161.2	68.76	226	68.28	69.30	-64.8	35,420	-0.18%	大買/大賣/
2021/07/12	20.1	63.95	19.1	64.42	64.90	1	32,331	0.00%
2021/07/09	226.1	58.37	198	56.09	59.00	28.1	31,420	0.09%	大買/大賣/
2021/07/08	80	55.46	97	54.34	54.60	-17	29,681	-0.06%
2021/07/07	185.1	51.80	66.4	53.65	53.70	118.7	27,785	0.43%	大買/鉅額交易
2021/07/06	40	47.77	211	47.46	48.90	-171	26,503	-0.65%	大賣/鉅額交易
2021/07/05	5	43.54	1	42.11	45.00	4	25,605	0.02%
2021/07/02	8	45.75	13.1	46.00	46.75	-5.1	25,442	-0.02%
2021/07/01	24	45.46	6	45.20	45.70	18	25,329	0.07%
2021/06/30	2	41.60	0	0.00	43.00	2	25,167	0.01%
2021/06/29	4	41.54	15	41.57	40.00	-11	25,042	-0.04%
2021/06/28	13	41.87	16	41.02	41.95	-3	24,837	-0.01%
2021/06/25	3	38.10	11.3	38.00	38.25	-8.3	24,650	-0.03%
2021/06/24	17	34.56	14.6	33.94	35.85	2.4	24,456	0.01%
2021/06/23	4	34.00	19	34.52	34.00	-15	24,267	-0.06%
2021/06/22	21	37.13	108.7	37.83	37.75	-87.7	24,098	-0.36%	大賣/
2021/06/21	44	33.63	316.5	34.48	34.55	-272.5	23,693	-1.15%	大賣/鉅額交易
2021/06/18	42	30.52	125.3	31.43	31.45	-83.3	23,252	-0.36%	大賣/
2021/06/17	61	28.57	32.7	28.53	28.60	28.3	22,777	0.12%
2021/06/16	76	28.11	212.2	28.48	28.50	-136.2	21,933	-0.62%	大賣/鉅額交易
2021/06/15	113	25.08	149	25.77	25.95	-36	20,148	-0.18%	大買/大賣/
2021/06/11	231.2	24.40	231	23.97	23.60	0.2	19,019	0.00%	大買/大賣/
2021/06/10	83	23.57	1,490.5	23.82	23.35	-1,407.5	16,917	-8.32%	大賣/鉅額交易
2021/06/09	20	21.08	981.6	21.86	22.15	-961.6	12,985	-7.41%	大賣/鉅額交易
2021/06/08	221.2	19.97	488	19.59	20.15	-266.8	11,996	-2.22%	大買/大賣/鉅額交易
2021/06/07	118.3	18.31	247	17.97	19.15	-128.7	10,330	-1.25%	大買/大賣/鉅額交易
2021/06/04	8	17.61	7	17.51	17.45	1	9,515	0.01%
2021/06/03	21	17.88	4	18.01	17.85	17	9,430	0.18%
2021/06/02	152	17.95	50	17.76	18.05	102	9,178	1.11%	大買/鉅額交易
2021/06/01	23	17.23	0	0.00	17.20	23	8,649	0.27%
2021/05/31	9	17.35	0	0.00	17.35	9	8,591	0.10%
2021/05/28	52	17.37	0	0.00	17.40	52	8,528	0.61%
2021/05/27	21	17.77	20	17.69	17.60	1	8,428	0.01%
2021/05/26	13	17.18	0	0.00	17.15	13	8,196	0.16%
2021/05/25	52	17.25	40	17.33	17.40	12	8,126	0.15%
2021/05/24	17	17.83	46	18.02	17.55	-29	7,969	-0.36%
2021/05/21	58	17.44	19	17.51	17.40	39	7,593	0.51%
2021/05/20	23	17.32	166	17.51	17.10	-143	7,224	-1.98%	大賣/鉅額交易
2021/05/19	37	17.15	38	17.39	17.20	-1	7,018	-0.01%
2021/05/18	40	17.46	20	17.69	17.60	20	6,581	0.30%
2021/05/17	17	17.76	26.3	17.99	18.40	-9.3	5,996	-0.15%
2021/05/14	8	16.63	15	16.70	16.75	-7	4,869	-0.14%
2021/05/13	21	16.00	1	16.10	16.10	20	4,406	0.45%
2021/05/12	15	14.76	23	14.73	14.65	-8	4,206	-0.19%
2021/05/11	2	16.25	5	16.15	15.95	-3	4,089	-0.07%
2021/05/06	2	16.45	1	16.30	16.35	1	3,980	0.03%
2021/05/05	3	16.38	24	16.65	16.45	-21	3,947	-0.53%
2021/05/04	5	16.66	39	16.73	16.45	-34	3,955	-0.86%
2021/05/03	583	17.10	1	17.25	17.05	582	3,894	14.94%	大買/鉅額交易
2021/04/29	7	17.40	2	17.35	17.30	5	3,852	0.13%
2021/04/28	26	17.61	29.4	17.56	17.65	-3.4	3,837	-0.09%
2021/04/26	4	17.33	5	17.36	17.30	-1	3,740	-0.03%
2021/04/23	6	17.40	2	17.65	17.30	4	3,727	0.11%
2021/04/22	11	17.70	31	18.13	17.45	-20	3,717	-0.54%
2021/04/21	71	17.82	3	17.85	17.90	68	3,632	1.87%
2021/04/20	18	18.07	26	18.00	18.00	-8	3,559	-0.22%
2021/04/19	9	17.26	4	17.35	17.40	5	3,244	0.15%
2021/04/16	19	17.23	4	17.34	17.30	15	3,185	0.47%
2021/04/15	0	0.00	7	17.69	17.90	-7	3,041	-0.23%
2021/04/14	55	17.60	3	17.60	17.55	52	2,922	1.78%
2021/04/13	3	17.93	11	18.07	17.80	-8	2,864	-0.28%
2021/04/12	3	17.62	76	17.84	18.20	-73	2,702	-2.70%
2021/04/09	45	17.40	13	17.47	17.35	32	2,500	1.28%
2021/04/07	5	16.90	0	0.00	16.90	5	2,331	0.21%
2021/04/01	1	17.10	4	17.00	17.00	-3	2,336	-0.13%
2021/03/31	2	17.10	0	0.00	17.05	2	2,368	0.08%
2021/03/30	2	17.10	11	17.10	17.10	-9	2,405	-0.37%
2021/03/29	46	17.30	4	17.40	17.20	42	2,390	1.76%
2021/03/26	13	17.27	42	17.30	17.25	-29	2,409	-1.20%
2021/03/25	0	0.00	10	17.15	17.15	-10	2,417	-0.41%
2021/03/24	10	17.05	6	17.09	17.15	4	2,471	0.16%
2021/03/19	2	17.10	0	0.00	17.10	2	2,487	0.08%
2021/03/18	23	17.10	0	0.00	17.10	23	2,558	0.90%
2021/03/17	10	17.35	602	17.35	17.20	-592	2,571	-23.02%	大賣/鉅額交易
2021/03/16	10	17.20	71	17.14	17.15	-61	2,497	-2.44%
2021/03/15	1	17.10	0	0.00	17.10	1	2,509	0.04%
2021/03/12	10	17.15	2	17.05	17.05	8	2,535	0.32%
2021/03/11	0	0.00	6	17.10	17.15	-6	2,550	-0.24%
2021/03/10	20	16.90	1	16.95	16.95	19	2,519	0.75%
2021/03/09	2	16.85	0	0.00	16.90	2	2,533	0.08%
2021/03/05	22	16.76	0	0.00	16.75	22	2,579	0.85%
2021/03/02	10	16.80	16	16.80	16.75	-6	2,625	-0.23%
2021/02/26	1	16.80	1	16.90	16.80	0	2,659	0.00%
2021/02/24	0.5	16.90	3	16.98	16.85	-2.5	2,743	-0.09%
2021/02/23	100	16.79	2	16.90	16.95	98	2,745	3.57%
2021/02/22	100.5	16.75	27	16.80	16.75	73.5	2,736	2.69%
2021/02/19	5	16.60	0	0.00	16.65	5	2,740	0.18%
2021/02/18	2	16.58	1	16.60	16.60	1	2,781	0.04%
2021/02/17	0	0.00	1	16.50	16.50	-1	2,803	-0.04%
2021/02/03	0	0.00	50	16.25	16.30	-50	2,929	-1.71%
2021/02/01	1	15.75	1	15.90	15.85	0	3,395	0.00%
2021/01/28	0	0.00	2	16.20	16.10	-2	3,783	-0.05%
2021/01/26	60	16.30	0	0.00	16.30	60	3,865	1.55%
2021/01/25	0	0.00	20	16.57	16.55	-20	4,162	-0.48%
2021/01/22	0	0.00	4	16.10	16.10	-4	4,163	-0.10%
2021/01/21	0	0.00	24	16.13	16.00	-24	4,192	-0.57%
2021/01/20	8	15.99	2	16.08	15.95	6	4,184	0.14%
2021/01/19	1	16.35	4	16.55	16.35	-3	4,174	-0.07%
2021/01/18	8	16.05	0	0.00	16.40	8	4,168	0.19%
2021/01/15	15	16.85	1	16.55	16.55	14	4,188	0.33%
2021/01/14	0	0.00	2	16.95	16.85	-2	4,248	-0.05%
2021/01/13	2	16.70	0	0.00	16.65	2	4,225	0.05%
2021/01/12	5	16.70	0	0.00	16.65	5	4,221	0.12%
2021/01/11	22	16.92	0	0.00	16.90	22	4,214	0.52%
2021/01/08	1	16.95	0	0.00	17.00	1	4,411	0.02%
2021/01/07	1	17.10	3	17.10	17.10	-2	4,774	-0.04%
2020/12/30	0	0.00	2	17.60	17.35	-2	4,737	-0.04%
2020/12/28	1	17.20	31	17.20	17.20	-30	4,676	-0.64%
2020/12/25	0	0.00	8	17.55	17.50	-8	4,625	-0.17%
2020/12/24	2	17.45	7	17.43	17.45	-5	4,591	-0.11%
2020/12/23	0	0.00	4	17.13	17.20	-4	4,550	-0.09%
2020/12/22	8	16.60	10	17.35	16.85	-2	4,588	-0.04%
2020/12/21	40	17.36	10	17.48	17.40	30	4,620	0.65%
2020/12/18	0	0.00	1	17.15	17.05	-1	4,562	-0.02%
2020/12/17	53	16.95	0	0.00	17.00	53	4,528	1.17%
2020/12/15	0	0.00	5	17.25	16.85	-5	4,741	-0.11%
2020/12/14	0	17.00	45	17.14	17.20	-45	4,772	-0.94%
2020/12/11	4	16.60	0	0.00	16.65	4	4,720	0.08%
2020/12/10	1	16.85	0	0.00	16.85	1	4,697	0.02%
2020/12/08	0	0.00	1	17.10	17.15	-1	4,740	-0.02%
2020/12/07	0	0.00	2	16.80	16.85	-2	4,780	-0.04%
2020/12/04	7	16.82	0	0.00	16.75	7	4,793	0.15%
2020/12/03	2	16.90	0	0.00	16.90	2	4,781	0.04%
2020/12/02	8	16.98	0	0.00	16.90	8	4,791	0.17%
2020/12/01	20	17.03	0	0.00	17.00	20	4,824	0.41%
2020/11/30	0	0.00	1	17.20	17.15	-1	4,856	-0.02%
2020/11/26	7	16.83	0	0.00	16.90	7	4,962	0.14%
2020/11/25	20	16.82	0	0.00	16.80	20	4,990	0.40%
2020/11/24	15	17.05	127	17.06	17.00	-112	4,971	-2.25%	大賣/鉅額交易
2020/11/23	11	17.45	0	0.00	17.35	11	4,924	0.22%
2020/11/20	1	17.40	42	17.45	17.45	-41	5,025	-0.82%
2020/11/19	28	17.32	16	17.35	17.35	12	5,294	0.23%
2020/11/17	97	17.26	14	17.25	17.25	83	5,357	1.55%
2020/11/16	5	17.35	0	0.00	17.35	5	5,409	0.09%
2020/11/13	20	17.40	0	0.00	17.45	20	5,442	0.37%
2020/11/12	4	17.25	23.7	17.30	17.25	-19.7	5,438	-0.36%
2020/11/11	68	17.43	0	0.00	17.35	68	5,426	1.25%
2020/11/10	19	17.63	8	17.74	17.70	11	5,350	0.21%
2020/11/09	22	17.79	24	17.87	18.20	-2	5,196	-0.04%
2020/11/06	83	17.50	12	17.89	17.45	71	4,885	1.45%
2020/11/05	116	17.52	115	17.61	17.85	1	4,739	0.02%	大買/大賣/
2020/11/04	885	17.16	0	0.00	17.10	885	4,665	18.97%	大買/鉅額交易
2020/11/03	100	17.10	1	17.15	17.20	99	4,638	2.13%
2020/11/02	669	17.27	20	17.39	17.20	649	4,600	14.11%	大買/鉅額交易
2020/10/30	106	16.94	0	0.00	16.70	106	4,303	2.46%	大買/鉅額交易
2020/10/29	0	0.00	1	16.50	16.80	-1	4,256	-0.02%
2020/10/28	4	16.75	0	0.00	16.70	4	4,233	0.09%
2020/10/26	0	0.00	2	16.80	16.70	-2	4,219	-0.05%
2020/10/23	5	16.80	4	16.98	16.75	1	4,249	0.02%
2020/10/22	10	16.65	0	0.00	16.80	10	4,258	0.23%
2020/10/21	40	16.60	0	0.00	16.55	40	4,196	0.95%
2020/10/19	1	16.35	0	0.00	16.35	1	4,253	0.02%
2020/10/16	310	17.10	0	16.45	16.45	310	4,255	7.28%	大買/鉅額交易
2020/10/15	300	16.80	42	16.77	17.10	258	4,084	6.32%	大買/鉅額交易
2020/10/14	113	16.08	10	16.11	16.05	103	3,773	2.73%	大買/鉅額交易
2020/10/13	0	0.00	6	15.95	15.85	-6	3,839	-0.16%
2020/10/12	0	0.00	0.1	15.55	15.55	-0.1	3,905	0.00%
2020/10/08	31	15.75	1	15.90	15.75	30	4,013	0.75%
2020/10/07	1	15.55	0	0.00	15.80	1	4,115	0.02%
2020/10/06	8	15.75	1	15.80	15.80	7	4,262	0.16%
2020/10/05	0	0.00	2	15.80	15.70	-2	4,364	-0.05%
2020/09/30	20	15.50	0	0.00	15.55	20	4,456	0.45%
2020/09/29	3	15.65	3	15.45	15.50	0	4,538	0.00%
2020/09/28	0	0.00	5	15.40	15.55	-5	4,671	-0.11%
2020/09/25	7	15.21	0	0.00	15.35	7	4,846	0.14%
2020/09/24	18	15.63	0	0.00	15.45	18	5,227	0.34%
2020/09/23	15	15.97	4	15.95	15.95	11	5,783	0.19%
2020/09/22	113	16.15	2	16.23	16.25	111	5,784	1.92%	大買/鉅額交易
2020/09/21	6	16.30	3	16.63	16.40	3	5,820	0.05%
2020/09/18	5	16.80	16	16.87	16.65	-11	5,810	-0.19%
2020/09/17	0	0.00	9	16.53	16.50	-9	5,717	-0.16%
2020/09/16	4	16.15	0	0.00	16.20	4	5,684	0.07%
2020/09/15	10	16.20	0	0.00	16.15	10	5,690	0.18%
2020/09/14	4	16.25	0	0.00	16.30	4	5,739	0.07%
2020/09/10	65	16.18	0	0.00	16.00	65	5,804	1.12%
2020/09/09	100	15.80	0	0.00	15.80	100	5,840	1.71%
2020/09/07	2	16.05	0	0.00	15.95	2	5,909	0.03%
2020/09/04	54	16.01	0	0.00	16.10	54	6,053	0.89%
2020/09/02	21	16.30	3	16.60	16.60	18	6,117	0.29%
2020/09/01	0	0.00	1	16.40	16.35	-1	6,109	-0.02%
2020/08/25	31	16.00	4	16.29	16.65	27	6,454	0.42%
2020/08/24	0	0.00	64	16.10	15.90	-64	6,269	-1.02%
2020/08/21	31	15.52	1	15.70	15.60	30	6,248	0.48%
2020/08/20	7	15.31	0	0.00	15.40	7	6,313	0.11%
2020/08/19	0	0.00	4	16.15	16.00	-4	6,380	-0.06%
2020/08/18	22	15.90	0	0.00	16.00	22	6,404	0.34%
2020/08/17	20	15.95	0	0.00	16.00	20	6,525	0.31%
2020/08/14	22	15.73	0	0.00	15.70	22	6,647	0.33%
2020/08/12	1	15.75	1	15.80	15.85	0	6,946	0.00%
2020/08/11	12	16.03	0	0.00	15.85	12	7,281	0.16%
2020/08/10	2	16.00	18	16.08	15.95	-16	8,061	-0.20%
2020/08/06	2	15.65	0	0.00	15.65	2	9,305	0.02%
2020/08/05	4	15.60	0	0.00	15.65	4	9,837	0.04%
2020/07/31	0	0.00	1	15.50	15.50	-1	10,532	-0.01%
2020/07/30	3	15.35	0	0.00	15.60	3	10,706	0.03%
2020/07/28	0	0.00	2.2	15.01	14.70	-2.2	10,861	-0.02%
2020/07/27	2	15.18	4	15.48	15.20	-2	10,938	-0.02%
2020/07/24	4	15.44	30	15.35	15.30	-26	10,938	-0.24%
2020/07/23	0	0.00	1	15.70	15.70	-1	10,946	-0.01%
2020/07/22	1	15.90	0	0.00	15.85	1	11,124	0.01%
2020/07/21	5	15.75	2	15.85	15.75	3	11,209	0.03%
2020/07/20	2	15.63	3	15.68	15.65	-1	11,208	-0.01%
2020/07/17	5	16.05	30	16.09	15.95	-25	11,159	-0.22%
2020/07/16	11	16.37	0	0.00	16.25	11	11,111	0.10%
2020/07/15	2	17.25	6	17.51	17.20	-4	11,045	-0.04%
2020/07/14	33	17.79	25	17.71	17.55	8	10,995	0.07%
2020/07/13	15	17.74	5	17.85	17.70	10	10,934	0.09%
2020/07/10	11	17.00	4	17.13	17.00	7	11,024	0.06%
2020/07/09	29	17.46	10	17.45	17.40	19	10,975	0.17%
2020/07/08	32	17.74	6	17.63	17.60	26	11,079	0.23%
2020/07/07	0	0.00	10	17.66	17.60	-10	11,074	-0.09%
2020/07/06	7	17.72	41	18.02	17.95	-34	10,953	-0.31%
2020/07/03	49	17.58	27	17.89	17.55	22	10,785	0.20%
2020/07/02	52	17.28	381	17.52	17.80	-329	10,372	-3.17%	大賣/鉅額交易
2020/07/01	0	0.00	41	16.27	16.20	-41	9,737	-0.42%
2020/06/30	2	16.15	7	16.12	16.10	-5	9,700	-0.05%
2020/06/29	7	15.79	4	15.79	15.85	3	9,651	0.03%
2020/06/24	30	15.88	2	15.88	15.85	28	9,629	0.29%
2020/06/22	8	16.09	6	16.05	16.10	2	9,603	0.02%
2020/06/19	5	16.17	1	16.20	16.15	4	9,611	0.04%
2020/06/18	5	16.35	31	16.33	16.35	-26	9,566	-0.27%
2020/06/17	20	16.14	6	16.17	16.10	14	9,491	0.15%
2020/06/16	0	0.00	29	16.29	16.10	-29	9,457	-0.31%
2020/06/15	0	0.00	1	15.80	15.65	-1	9,440	-0.01%
2020/06/12	10	15.30	4	15.21	15.55	6	9,420	0.06%
2020/06/11	2	15.85	10	15.80	15.75	-8	9,399	-0.09%
2020/06/10	17	16.04	2	16.13	16.15	15	9,275	0.16%
2020/06/09	25	16.09	6	16.16	16.00	19	9,269	0.20%
2020/06/08	2	16.10	20	15.95	16.05	-18	9,227	-0.20%
2020/06/05	26	15.92	4	15.85	15.80	22	9,221	0.24%
2020/06/04	18	15.91	1	16.15	15.90	17	9,304	0.18%
2020/06/03	13	16.02	17	16.12	16.00	-4	9,287	-0.04%
2020/06/02	16	16.47	77	16.45	16.30	-61	9,129	-0.67%
2020/06/01	1	15.75	5	15.75	15.80	-4	8,854	-0.05%
2020/05/29	1	15.50	1	15.80	15.85	0	8,807	0.00%
2020/05/28	1	15.60	5	15.60	15.55	-4	8,738	-0.05%
2020/05/27	2	15.70	0	0.00	15.70	2	8,731	0.02%
2020/05/26	52	15.95	8	16.03	15.95	44	8,758	0.50%
2020/05/25	62	15.42	1	15.40	15.60	61	8,635	0.71%
2020/05/22	6	15.72	5	15.81	15.55	1	8,610	0.01%
2020/05/21	41	15.54	2	15.63	15.60	39	8,558	0.46%
2020/05/20	2	15.90	11	15.94	15.70	-9	8,524	-0.11%
2020/05/19	10	15.89	30	15.80	15.75	-20	8,516	-0.23%
2020/05/18	11	15.48	22	15.10	15.55	-11	8,593	-0.13%
2020/05/15	163	16.50	133	16.09	15.75	30	8,990	0.33%	大買/大賣/
2020/05/14	76	18.14	35	18.03	17.45	41	8,293	0.49%
2020/05/13	225	18.80	97	17.98	17.90	128	7,864	1.63%	大買/鉅額交易
2020/05/12	38	17.13	20	17.13	17.40	18	6,924	0.26%
2020/05/11	18	16.49	9.7	16.54	16.55	8.3	6,382	0.13%
2020/05/08	3	15.20	11	15.18	15.05	-8	6,017	-0.13%
2020/05/07	9	14.86	33	14.94	15.10	-24	5,821	-0.41%
2020/05/06	41	14.32	4.5	14.43	14.60	36.5	5,649	0.65%
2020/05/05	5	13.94	21	14.00	14.00	-16	5,461	-0.29%
2020/05/04	20	13.60	4	13.49	13.45	16	5,317	0.30%
2020/04/30	1	13.40	10	13.56	13.25	-9	5,214	-0.17%
2020/04/28	2	13.18	8	13.29	13.05	-6	5,051	-0.12%
2020/04/27	15	13.38	82	12.99	13.30	-67	4,986	-1.34%
2020/04/24	3	12.48	2	12.75	12.55	1	4,781	0.02%
2020/04/23	0	0.00	3	12.30	12.45	-3	4,658	-0.06%
2020/04/20	0	0.00	2	12.25	12.35	-2	4,499	-0.04%
2020/04/17	21	12.12	91	12.22	12.10	-70	4,465	-1.57%
2020/04/15	72	12.41	13	12.46	12.45	59	4,350	1.36%
2020/04/14	1	11.80	0	0.00	11.85	1	4,120	0.02%
2020/04/13	190	12.00	1	11.85	11.85	189	4,060	4.66%	大買/鉅額交易
2020/04/10	0	0.00	141	11.45	11.45	-141	3,850	-3.66%	大賣/鉅額交易
2020/04/09	0	0.00	1	10.55	10.45	-1	3,790	-0.03%
2020/04/08	0	0.00	20	10.40	10.60	-20	3,775	-0.53%
2020/04/07	1	10.30	0	0.00	10.45	1	3,751	0.03%
2020/04/06	20	10.10	0	0.00	10.20	20	3,740	0.53%
2020/03/31	1	10.10	0	0.00	10.00	1	3,763	0.03%
2020/03/30	20	10.05	0	0.00	10.10	20	4,006	0.50%
2020/03/26	60	10.45	50	10.05	10.40	10	4,200	0.24%
2020/03/25	1	10.20	10	10.25	10.10	-9	4,308	-0.21%
2020/03/24	25	9.94	0	0.00	9.90	25	4,301	0.58%
2020/03/20	50	9.80	5	10.01	10.00	45	4,271	1.05%
2020/03/19	1	9.18	60	9.34	9.30	-59	4,231	-1.39%
2020/03/18	42	10.35	0	0.00	10.20	42	4,130	1.02%
2020/03/17	70	10.41	0	0.00	10.30	70	4,094	1.71%
2020/03/13	1	10.60	2	10.75	11.05	-1	3,995	-0.03%
2020/03/12	30	11.43	0	0.00	11.50	30	3,924	0.76%
2020/03/11	51	12.12	3	12.20	11.90	48	3,842	1.25%
2020/03/10	4	12.15	8	12.08	12.20	-4	3,761	-0.11%
2020/03/09	22	11.51	0	0.00	11.30	22	3,579	0.61%
2020/03/06	10	11.80	1	11.80	11.80	9	3,517	0.26%
2020/03/05	11	11.85	1	12.00	11.90	10	3,505	0.29%
2020/03/04	1	11.85	0	0.00	11.85	1	3,487	0.03%
2020/03/03	1	12.00	1	12.05	12.00	0	3,472	0.00%
2020/03/02	1	11.80	2	11.75	11.80	-1	3,427	-0.03%
2020/02/27	4	11.94	1	11.80	11.85	3	3,363	0.09%
2020/02/25	0	0.00	300	11.95	12.05	-300	3,198	-9.38%	大賣/鉅額交易
2020/02/24	29	12.33	1	12.35	12.15	28	3,125	0.90%
2020/02/21	50	12.80	12	12.50	12.40	38	3,030	1.25%
2020/02/20	0	0.00	16	12.72	12.75	-16	2,905	-0.55%
2020/02/19	35	12.65	104	12.50	12.60	-69	2,780	-2.48%	大賣/
2020/02/18	6	12.56	66	12.58	12.65	-60	2,495	-2.40%
2020/02/17	12	11.57	13	11.43	11.50	-1	1,754	-0.06%
2020/02/14	0	0.00	1	10.70	10.95	-1	1,619	-0.06%
2020/02/13	1	10.55	0	0.00	10.65	1	1,601	0.06%
2020/02/12	0	0.00	1	10.80	10.60	-1	1,601	-0.06%
2020/02/11	1	10.80	1	10.45	10.65	0	1,604	0.00%
2020/02/10	1	10.30	0	0.00	10.30	1	1,675	0.06%
2020/02/07	0	0.00	1	10.45	10.45	-1	1,705	-0.06%
2020/02/05	0	0.00	7	10.30	10.30	-7	1,705	-0.41%
2020/02/04	0	0.00	13	10.26	10.35	-13	1,700	-0.76%
2020/01/20	0	0.00	1	10.90	10.85	-1	1,638	-0.06%
2020/01/10	116	10.85	0	0.00	10.75	116	1,635	7.09%	大買/鉅額交易
2020/01/09	1	10.80	0	0.00	10.80	1	1,618	0.06%
2020/01/03	0	10.90	0	0.00	11.00	0	1,593	0.00%
2019/12/26	20	11.50	111	11.50	11.45	-91	1,588	-5.73%	大賣/
2019/12/25	2	11.35	0	0.00	11.45	2	1,534	0.13%
2019/12/23	2	11.45	1	11.50	11.45	1	1,265	0.08%
2019/12/20	0	0.00	4	11.65	11.90	-4	1,067	-0.37%
2019/12/19	0	0.00	1	10.60	10.85	-1	882	-0.11%
2019/12/18	0	0.00	2	10.55	10.55	-2	876	-0.23%
2019/12/16	1	10.35	0	0.00	10.40	1	862	0.12%
2019/12/12	4	10.49	0	0.00	10.50	4	859	0.47%
2019/12/11	9	10.46	1	10.55	10.50	8	866	0.92%
2019/12/10	1	10.40	0	0.00	10.40	1	859	0.12%
2019/11/26	150	10.30	0	0.00	10.25	150	1,028	14.59%	大買/鉅額交易
2019/11/12	2	10.33	0	0.00	10.35	2	1,016	0.20%
2019/11/08	0	0.00	5	10.68	10.70	-5	1,098	-0.46%
2019/11/07	3	10.68	4	10.76	10.75	-1	1,085	-0.09%
2019/11/06	1	10.40	0	0.00	10.60	1	990	0.10%
2019/10/30	2	10.25	0	0.00	10.30	2	1,002	0.20%
2019/10/04	1	10.75	0	0.00	10.55	1	1,205	0.08%
2019/09/26	3	10.75	5	10.70	10.70	-2	1,191	-0.17%
2019/09/18	0	0.00	1	10.50	10.50	-1	1,140	-0.09%
2019/09/12	50	10.45	0	0.00	10.45	50	1,147	4.36%
2019/09/10	70	10.63	1	10.55	10.65	69	1,198	5.76%
2019/09/09	0	0.00	40	10.55	10.55	-40	1,259	-3.18%
2019/09/04	51	10.29	4	10.45	10.55	47	1,216	3.86%
2019/09/03	51	10.30	33	10.29	10.30	18	1,210	1.49%
2019/08/28	2	9.90	0	0.00	9.89	2	1,166	0.17%
2019/08/26	0.2	9.81	0	0.00	9.81	0.2	1,173	0.02%
2019/08/19	0	0.00	2	9.78	9.76	-2	1,219	-0.16%
2019/08/16	0.2	9.80	0	0.00	9.80	0.2	1,214	0.02%
2019/08/14	10	10.00	0	0.00	9.97	10	1,202	0.83%
2019/08/07	1	9.76	0	0.00	9.71	1	1,105	0.09%
2019/08/06	2	9.71	1	9.79	9.77	1	1,108	0.09%
2019/08/05	1	9.88	0	0.00	9.88	1	1,139	0.09%
2019/08/02	12	10.00	0	0.00	9.99	12	1,130	1.06%
2019/07/31	1.1	10.25	0	0.00	10.25	1.1	1,127	0.10%
2019/07/30	1	10.30	0	0.00	10.30	1	1,128	0.09%
2019/07/23	0.7	10.30	1	10.30	10.30	-0.3	1,103	-0.03%
2019/07/18	1	10.45	0	0.00	10.45	1	1,102	0.09%
2019/07/17	1	10.50	1	10.65	10.60	0	1,109	0.00%
2019/07/16	1	10.60	3	10.52	10.65	-2	1,113	-0.18%
2019/07/15	7	10.40	0	0.00	10.30	7	1,072	0.65%
2019/07/11	3	10.68	0	0.00	10.60	3	1,065	0.28%
2019/07/09	1	10.95	0	0.00	10.95	1	1,039	0.10%
2019/07/05	0	0.00	1.4	11.24	11.20	-1.4	1,031	-0.13%
2019/07/04	0	0.00	0.1	11.20	11.20	-0.1	1,043	-0.01%
2019/07/03	0	0.00	0.5	11.20	11.10	-0.5	1,101	-0.05%
2019/07/02	0	0.00	3	11.20	11.20	-3	1,111	-0.27%
2019/07/01	0	0.00	2	11.20	11.20	-2	1,131	-0.18%
2019/06/26	1	11.25	0	0.00	11.25	1	1,179	0.08%
2019/06/21	0.1	11.45	0	0.00	11.45	0.1	1,351	0.01%
2019/06/17	2	12.40	0	0.00	12.40	2	1,299	0.15%
2019/06/14	0	0.00	2	12.45	12.50	-2	1,240	-0.16%
2019/06/13	0	0.00	3.6	12.36	12.40	-3.6	1,261	-0.29%
2019/06/10	0	0.00	2	12.30	12.35	-2	1,257	-0.16%
2019/06/05	0	0.00	1	12.30	12.30	-1	1,290	-0.08%
2019/06/04	4	12.26	0	0.00	12.20	4	1,290	0.31%
2019/05/30	6.1	12.22	6	12.38	12.20	0.1	1,320	0.01%
2019/05/17	0	0.00	10	11.87	11.85	-10	1,468	-0.68%
2019/05/14	0	0.00	2	11.95	11.95	-2	1,478	-0.14%
2019/05/13	4	12.04	1	11.90	11.90	3	1,486	0.20%
2019/05/09	2	12.60	0	0.00	12.35	2	1,481	0.13%
2019/05/06	1	12.35	1	12.45	12.40	0	1,480	0.00%
2019/05/02	2	12.55	0	0.00	12.55	2	1,479	0.14%
2019/04/29	0	0.00	1	12.40	12.35	-1	1,494	-0.07%
2019/04/23	5	12.33	0	0.00	12.30	5	1,511	0.33%
2019/04/22	0	12.30	0	0.00	12.30	0	1,505	0.00%
2019/04/19	1	12.45	0	0.00	12.45	1	1,499	0.07%
2019/04/18	1	12.50	0	0.00	12.40	1	1,511	0.07%
2019/04/17	1.1	12.75	0	0.00	12.75	1.1	1,485	0.07%
2019/04/16	1	12.80	0	0.00	12.80	1	1,474	0.07%
2019/04/15	1	12.85	0	0.00	12.80	1	1,474	0.07%
2019/04/10	0.1	13.00	1	13.10	13.00	-0.9	1,483	-0.06%
2019/04/09	2.2	13.11	0	0.00	13.05	2.2	1,483	0.15%
2019/04/02	0	0.00	0.5	12.90	13.00	-0.5	1,421	-0.03%
2019/04/01	0	0.00	7	13.22	13.10	-7	1,418	-0.49%
2019/03/28	0	0.00	2	13.20	13.05	-2	1,409	-0.14%
2019/03/27	1	13.55	2	13.50	13.30	-1	1,441	-0.07%
2019/03/26	3	13.27	3	13.00	13.45	0	1,336	0.00%
2019/03/25	1	12.85	0	0.00	12.90	1	1,435	0.07%
2019/03/22	4	12.93	20	12.98	12.95	-16	1,585	-1.01%
2019/03/20	5	13.00	8.2	12.90	12.90	-3.2	1,774	-0.18%
2019/03/12	0	0.00	2	12.93	12.95	-2	1,840	-0.11%
2019/03/08	13	12.95	0	0.00	12.95	13	1,863	0.70%
2019/03/06	0	0.00	0.3	12.95	13.00	-0.3	1,890	-0.02%
2019/03/05	4	12.99	0	0.00	13.00	4	1,888	0.21%
2019/02/26	0	0.00	2	13.00	13.00	-2	1,993	-0.10%
2019/02/22	0	0.00	3.2	13.00	13.10	-3.2	2,040	-0.16%
2019/02/21	1	13.05	0	0.00	13.05	1	2,166	0.05%
2019/02/20	1	13.15	2	13.40	13.20	-1	2,328	-0.04%
2019/02/18	2	12.90	6	13.10	13.15	-4	2,373	-0.17%
2019/02/11	0	0.00	6	13.08	13.05	-6	2,518	-0.24%
2019/01/30	0	0.00	43	13.19	13.20	-43	2,510	-1.71%
2019/01/28	1	13.20	48	13.29	13.25	-47	2,566	-1.83%
2019/01/23	4	13.10	0	0.00	13.20	4	2,874	0.14%
2019/01/22	2	13.20	1	13.20	13.20	1	2,882	0.03%
2019/01/21	1	13.25	0	0.00	13.30	1	2,931	0.03%
2019/01/18	0	0.00	1	13.30	13.30	-1	2,955	-0.03%
2019/01/17	1	13.35	0	0.00	13.25	1	2,993	0.03%
2019/01/16	10	13.20	0	0.00	13.15	10	3,053	0.33%
2019/01/15	75	13.25	0	0.00	13.25	75	3,081	2.43%
2019/01/11	0	0.00	2	13.25	13.25	-2	3,338	-0.06%
2019/01/10	5	13.42	0	0.00	13.35	5	3,587	0.14%
2019/01/09	0	0.00	6.2	13.30	13.35	-6.2	3,747	-0.17%
2019/01/08	1	13.25	0	0.00	13.25	1	3,978	0.03%
2019/01/07	1	13.30	0	0.00	13.25	1	4,088	0.02%
2019/01/02	1	13.20	0	0.00	13.15	1	4,182	0.02%
2018/12/28	0	0.00	3	13.25	13.30	-3	4,192	-0.07%
2018/12/27	4	13.28	3	13.28	13.15	1	4,233	0.02%
2018/12/26	1	13.20	0	0.00	13.05	1	4,242	0.02%
2018/12/25	2	13.13	0	0.00	13.20	2	4,282	0.05%
2018/12/24	3	13.43	2	13.40	13.40	1	4,265	0.02%
2018/12/22	0	0.00	2	13.35	13.35	-2	4,257	-0.05%
2018/12/20	5	13.44	1	13.50	13.30	4	4,247	0.09%
2018/12/19	2	13.65	3	13.78	13.55	-1	4,263	-0.02%
2018/12/18	13	13.82	0	0.00	13.60	13	4,242	0.31%
2018/12/17	0	0.00	14	14.58	14.55	-14	4,124	-0.34%
2018/12/14	10	14.20	0	0.00	14.20	10	3,983	0.25%
2018/12/13	2	13.95	0	0.00	13.80	2	3,897	0.05%
2018/12/11	0	0.00	1	13.85	13.70	-1	3,783	-0.03%
2018/12/05	1	13.60	0	0.00	13.65	1	3,739	0.03%
2018/12/04	1	13.90	6	13.85	13.90	-5	3,748	-0.13%
2018/12/03	4	13.90	0	0.00	14.00	4	3,758	0.11%
2018/11/30	1	13.80	0	0.00	13.85	1	3,746	0.03%
2018/11/29	4	13.88	0	0.00	13.70	4	3,743	0.11%
2018/11/28	8	13.89	6	13.85	13.85	2	3,726	0.05%
2018/11/27	3	14.10	2	14.05	13.85	1	3,723	0.03%
2018/11/23	1	13.60	0	0.00	13.60	1	3,663	0.03%
2018/11/21	2	14.00	0	0.00	14.00	2	3,717	0.05%
2018/11/20	27	14.29	26	14.15	14.15	1	3,694	0.03%
2018/11/19	5	14.08	5	14.18	13.95	0	3,601	0.00%
2018/11/16	0	0.00	2	13.65	13.40	-2	3,534	-0.06%
2018/11/15	5	13.53	0	0.00	13.55	5	3,504	0.14%
2018/11/14	0	0.00	5	13.94	14.00	-5	3,462	-0.14%
2018/11/13	0	0.00	6	13.92	14.00	-6	3,438	-0.17%
2018/11/09	2	13.85	1	13.80	13.95	1	3,342	0.03%
2018/11/07	1	13.60	0	0.00	13.55	1	3,430	0.03%
2018/11/06	2	13.65	0	0.00	13.45	2	3,478	0.06%
2018/11/05	0	0.00	2	13.90	13.80	-2	3,471	-0.06%
2018/11/02	4	13.78	5	13.81	13.80	-1	3,455	-0.03%
2018/11/01	10	13.95	5	13.88	13.75	5	3,406	0.15%
2018/10/31	2	13.90	4	13.68	13.90	-2	3,343	-0.06%
2018/10/30	3	13.17	1	13.20	13.20	2	3,203	0.06%
2018/10/29	3	13.35	7	13.41	13.15	-4	3,211	-0.12%
2018/10/26	2	13.00	1	13.35	12.85	1	3,192	0.03%
2018/10/25	1	12.65	5	13.00	13.10	-4	3,168	-0.13%
2018/10/24	9	13.44	4	13.40	13.30	5	3,157	0.16%
2018/10/23	0	0.00	10	14.00	13.80	-10	3,108	-0.32%
2018/10/22	0	0.00	2	14.10	13.90	-2	3,110	-0.06%
2018/10/19	42	14.06	1	14.15	14.00	41	3,204	1.28%
2018/10/18	1	13.70	0	0.00	14.40	1	3,094	0.03%
2018/10/17	10	13.65	0	0.00	13.65	10	2,852	0.35%
2018/10/16	1	13.05	7	13.19	13.25	-6	2,719	-0.22%
2018/10/15	1	11.95	1	12.10	12.65	0	2,523	0.00%
2018/10/12	0	0.00	2	12.20	12.10	-2	2,516	-0.08%
2018/10/11	4	11.66	0	0.00	11.45	4	2,510	0.16%
2018/10/09	0	0.00	1	12.60	12.70	-1	2,466	-0.04%
2018/10/08	0	0.00	1	12.55	12.65	-1	2,496	-0.04%
2018/10/05	4.6	12.94	5	13.16	12.75	-0.4	2,516	-0.02%
2018/10/04	3	13.47	2	13.40	13.40	1	2,557	0.04%
2018/10/03	2	13.93	8	14.20	13.60	-6	2,559	-0.23%
2018/10/01	2	14.30	0	0.00	14.35	2	2,542	0.08%
2018/09/28	2	14.40	0	0.00	14.35	2	2,553	0.08%
2018/09/27	2	14.45	0	0.00	14.45	2	2,593	0.08%
2018/09/26	4	14.50	1	14.50	14.50	3	2,614	0.11%
2018/09/25	1	14.30	0	0.00	14.30	1	2,576	0.04%
2018/09/18	0	0.00	1	14.35	14.30	-1	2,650	-0.04%
2018/09/11	2	14.40	0	0.00	14.50	2	2,841	0.07%
2018/09/07	0	0.00	1	14.50	14.55	-1	2,902	-0.03%
2018/09/06	1	14.30	1	14.55	14.80	0	2,902	0.00%
2018/09/03	1	14.80	0	0.00	14.75	1	3,004	0.03%
2018/08/31	1	14.80	6	14.90	15.00	-5	3,040	-0.16%
2018/08/30	0	0.00	6	14.95	14.90	-6	3,092	-0.19%
2018/08/29	7	15.00	1	14.95	15.00	6	3,186	0.19%
2018/08/27	5	14.72	0	0.00	14.70	5	3,267	0.15%
2018/08/23	1	14.95	0	0.00	14.95	1	3,310	0.03%
2018/08/15	1	14.50	1	14.65	14.60	0	3,744	0.00%
2018/08/09	1	14.80	0	0.00	15.00	1	3,656	0.03%
2018/08/07	2	14.80	0	0.00	14.80	2	3,834	0.05%
2018/08/02	1	14.45	0	0.00	14.50	1	4,098	0.02%
2018/07/31	0	0.00	5	14.85	14.85	-5	4,151	-0.12%
2018/07/30	5	14.80	5	14.75	14.85	0	4,187	0.00%
2018/07/27	7	15.14	0	0.00	15.10	7	4,317	0.16%
2018/07/26	11	14.90	12	15.08	15.25	-1	4,310	-0.02%
2018/07/25	0.2	14.75	12	14.61	14.85	-11.8	4,212	-0.28%
2018/07/24	1.4	13.56	0	0.00	13.65	1.4	4,231	0.03%
2018/07/23	4	13.98	2	14.25	13.85	2	4,259	0.05%
2018/07/11	6	13.25	4	13.29	13.30	2	4,307	0.05%
2018/07/09	0	0.00	1	12.40	12.65	-1	4,272	-0.02%
2018/07/04	1	12.80	0	0.00	12.75	1	4,440	0.02%
2018/07/03	0	0.00	14	12.97	13.00	-14	4,567	-0.31%
2018/07/02	1	12.85	0	0.00	12.90	1	4,943	0.02%
2018/06/26	0	0.00	0.2	12.90	13.00	-0.2	5,290	0.00%
2018/06/22	0	0.00	5	13.20	13.25	-5	5,441	-0.09%
2018/06/13	3	13.30	3.2	13.28	13.30	-0.2	6,851	0.00%
2018/06/12	10	13.30	0	0.00	13.35	10	6,871	0.15%
2018/06/11	2	13.30	0	0.00	13.35	2	6,883	0.03%
2018/06/06	10	13.20	10	13.20	13.15	0	7,018	0.00%
2018/06/01	10	13.25	10	13.35	13.35	0	7,274	0.00%
2018/05/31	8	13.28	0	0.00	13.20	8	7,363	0.11%
2018/05/29	5	13.35	2	13.35	13.40	3	7,437	0.04%
2018/05/28	10	13.75	1	13.85	13.55	9	7,573	0.12%
2018/05/25	3	13.95	1	14.00	13.90	2	7,506	0.03%
2018/05/24	31	14.10	0	0.00	14.00	31	7,520	0.41%
2018/05/23	0	0.00	1	14.10	14.00	-1	7,480	-0.01%
2018/05/21	0	0.00	20	13.99	14.05	-20	7,696	-0.26%
2018/05/18	1	14.30	0	0.00	14.15	1	7,657	0.01%
2018/05/17	0	0.00	10	14.50	14.30	-10	7,670	-0.13%
2018/05/16	15	14.35	2	14.55	14.15	13	7,549	0.17%
2018/05/15	0	0.00	4	14.55	14.55	-4	7,525	-0.05%
2018/05/14	0	0.00	10	14.00	14.45	-10	7,541	-0.13%
2018/05/11	0	0.00	4	13.85	13.85	-4	7,494	-0.05%
2018/05/10	0	0.00	7	13.90	13.90	-7	7,472	-0.09%
2018/05/09	0	0.00	1	14.25	14.05	-1	7,506	-0.01%
2018/05/07	9	14.27	1	14.15	14.10	8	7,519	0.11%
2018/05/04	4	14.40	5	14.40	14.50	-1	7,452	-0.01%
2018/05/03	3	14.20	2	14.35	14.35	1	7,388	0.01%
2018/05/02	5	14.30	17	14.42	14.15	-12	7,332	-0.16%
2018/04/30	10	13.60	0	0.00	13.70	10	7,121	0.14%
2018/04/24	2	13.75	4	13.78	13.95	-2	7,126	-0.03%
2018/04/19	8	13.27	3	13.58	13.50	5	7,125	0.07%
2018/04/17	0	0.00	4	13.50	13.15	-4	7,344	-0.05%
2018/04/16	7	13.53	3	13.35	13.35	4	7,277	0.05%
2018/04/13	6	13.58	6.4	13.45	13.45	-0.4	7,362	-0.01%
2018/04/12	15	13.89	2	14.20	13.70	13	7,371	0.18%
2018/04/11	13	13.97	10	13.97	13.90	3	7,300	0.04%
2018/04/10	0	0.00	5	13.55	13.65	-5	7,272	-0.07%
2018/04/09	5	12.95	15	13.18	13.60	-10	7,307	-0.14%
2018/04/03	17	13.73	2	13.73	13.45	15	7,306	0.21%
2018/04/02	3	15.05	0	0.00	14.90	3	7,031	0.04%
2018/03/31	2	15.20	2	15.10	15.10	0	7,022	0.00%
2018/03/30	10	14.75	0	0.00	14.85	10	6,969	0.14%
2018/03/29	2	14.65	0	0.00	14.70	2	6,983	0.03%
2018/03/26	0	0.00	3	14.95	14.75	-3	6,783	-0.04%
2018/03/23	2	14.60	2	14.20	14.65	0	6,863	0.00%
2018/03/22	32	15.13	2	15.13	14.90	30	6,925	0.43%
2018/03/21	5	14.99	37	15.36	15.45	-32	6,574	-0.49%
2018/03/20	2	14.20	0.9	13.95	14.05	1.1	5,967	0.02%
2018/03/16	0	0.00	1	14.70	14.70	-1	5,778	-0.02%
2018/03/14	1	14.50	7.2	14.89	14.70	-6.2	5,719	-0.11%
2018/03/12	0	0.00	12	14.56	14.50	-12	5,591	-0.21%
2018/03/09	5	13.75	1	14.10	13.90	4	5,443	0.07%
2018/03/07	2	13.80	5	13.75	13.85	-3	5,211	-0.06%
2018/03/06	5	13.55	5	13.65	13.45	0	5,185	0.00%
2018/03/01	2	13.25	5	13.12	13.35	-3	5,066	-0.06%
2018/02/22	1	12.45	3	12.25	12.65	-2	4,747	-0.04%
2018/02/21	0	0.00	1	11.75	11.85	-1	4,580	-0.02%
2018/02/12	2	11.40	0	0.00	11.35	2	4,487	0.04%
2018/02/05	0	0.00	3	11.15	11.15	-3	4,276	-0.07%
2018/01/31	0	0.00	3	11.15	11.20	-3	4,225	-0.07%
2018/01/18	0	0.00	5	11.55	11.25	-5	4,995	-0.10%
2018/01/17	4.1	11.61	0	0.00	11.65	4.1	4,949	0.08%
2018/01/16	5	11.35	0	0.00	11.30	5	4,880	0.10%
2018/01/15	0	0.00	2	11.65	11.35	-2	4,838	-0.04%
2018/01/12	0	0.00	10	11.60	11.65	-10	4,763	-0.21%
2018/01/11	9	11.66	6	11.55	11.80	3	4,659	0.06%
2018/01/09	0	0.00	1	10.60	10.80	-1	4,369	-0.02%
2018/01/08	0	0.00	4	10.85	10.75	-4	4,237	-0.09%
2018/01/05	0	0.00	22	10.90	10.95	-22	4,170	-0.53%
2018/01/03	0	0.00	5	10.92	11.00	-5	4,066	-0.12%
2018/01/02	0	0.00	2	10.90	11.10	-2	3,989	-0.05%