健鼎 (3044)-元大-永和券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
206.0
漲跌
▲4.5
漲幅
+2.23%
成交量
2,948張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1.3	204.12	206.00	-1.3	5,452	-0.02%
2024/05/06	0	0.00	4	200.63	201.50	-4	5,430	-0.07%
2024/05/03	1	197.00	0	0.00	196.00	1	5,396	0.02%
2024/05/02	1	198.00	1.4	199.78	200.00	-0.4	5,390	-0.01%
2024/04/30	1	197.00	2	197.00	197.50	-1	5,377	-0.02%
2024/04/29	10	195.00	3	196.00	197.50	7	5,389	0.13%
2024/04/26	34	192.90	1	193.00	193.00	33	5,411	0.61%
2024/04/25	0	0.00	1	193.50	192.50	-1	5,479	-0.02%
2024/04/24	12	189.88	10	192.00	191.50	2	5,544	0.04%
2024/04/23	4	187.75	6	188.00	187.00	-2	5,634	-0.04%
2024/04/19	0.3	192.00	0	0.00	193.50	0.3	5,582	0.01%
2024/04/18	0	0.00	1.6	198.39	198.00	-1.6	5,550	-0.03%
2024/04/16	0.3	193.50	0	0.00	191.00	0.3	5,532	0.01%
2024/04/15	1	199.00	1	199.52	196.50	0	5,529	0.00%
2024/04/12	4	200.88	0	0.00	200.50	4	5,525	0.07%
2024/04/11	7	202.07	1	204.50	201.50	6	5,592	0.11%
2024/04/10	1	205.00	1	207.49	205.00	0	5,600	0.00%
2024/04/09	0	0.00	1	211.50	208.00	-1	5,614	-0.02%
2024/04/08	3	212.00	2	211.00	211.00	1	5,643	0.02%
2024/04/03	1	214.50	3	214.17	213.00	-2	5,668	-0.04%
2024/04/02	3	210.00	0	0.00	212.50	3	5,662	0.05%
2024/04/01	1	205.50	0	0.00	205.50	1	5,650	0.02%
2024/03/29	3	205.50	0	0.00	204.50	3	5,662	0.05%
2024/03/27	4	204.00	6	207.33	206.50	-2	5,682	-0.04%
2024/03/26	1	207.50	1	213.00	205.50	0	5,646	0.00%
2024/03/25	0	218.00	1	218.50	215.50	-1	5,583	-0.02%
2024/03/22	1	219.00	14	218.86	218.00	-13	5,616	-0.23%
2024/03/21	15.1	212.40	2.1	214.00	213.00	13	5,588	0.23%
2024/03/20	1	215.00	20.3	220.00	213.50	-19.3	5,601	-0.34%
2024/03/19	7	216.50	2	217.75	214.00	5	5,603	0.09%
2024/03/18	0	0.00	31	216.79	218.50	-31	5,593	-0.55%
2024/03/15	0.2	206.50	5	206.51	205.00	-4.8	5,509	-0.09%
2024/03/14	10	203.50	0	0.00	202.00	10	5,491	0.18%
2024/03/13	23	205.22	16	203.69	205.00	7	5,477	0.13%
2024/03/12	4	207.63	1	209.00	209.00	3	5,414	0.06%
2024/03/11	26.1	207.38	4	206.25	207.00	22.1	5,436	0.41%
2024/03/08	22.1	216.17	4	216.75	212.50	18.1	5,389	0.34%
2024/03/07	15	223.79	6	220.58	219.50	9	5,254	0.17%
2024/03/06	8	213.50	2	214.50	217.00	6	5,024	0.12%
2024/03/05	6	209.58	4	214.00	213.50	2	4,962	0.04%
2024/03/04	2	211.50	0	0.00	211.50	2	4,932	0.04%
2024/03/01	1	208.00	0	0.00	207.50	1	4,910	0.02%
2024/02/29	6	206.75	0	0.00	208.00	6	4,835	0.12%
2024/02/27	2	210.00	3.2	209.03	210.50	-1.2	4,794	-0.03%
2024/02/26	1	215.50	0	0.00	216.50	1	4,784	0.02%
2024/02/23	15	215.93	1	216.50	214.00	14	4,793	0.29%
2024/02/22	12	219.38	2	221.00	219.50	10	4,744	0.21%
2024/02/21	1.1	220.57	1.1	219.95	219.00	0	4,704	0.00%
2024/02/20	4	224.00	11	222.77	225.50	-7	4,669	-0.15%
2024/02/19	0	0.00	4	220.63	223.00	-4	4,649	-0.09%
2024/02/16	9.2	229.34	4.1	227.25	225.00	5.1	4,690	0.11%
2024/02/15	0	0.00	5.5	221.08	223.00	-5.5	4,523	-0.12%
2024/02/05	0	0.00	4	201.88	203.00	-4	4,523	-0.09%
2024/02/02	2	198.50	1	198.49	198.50	1	4,712	0.02%
2024/02/01	0	194.00	2	190.00	194.00	-2	4,738	-0.04%
2024/01/31	0.1	190.00	0	0.00	187.50	0.1	4,709	0.00%
2024/01/30	0	0.00	6	186.83	187.50	-6	4,691	-0.13%
2024/01/29	1	183.50	2	182.75	183.50	-1	4,698	-0.02%
2024/01/26	1	179.00	0	0.00	179.50	1	4,756	0.02%
2024/01/25	1	181.50	0	0.00	179.50	1	4,815	0.02%
2024/01/23	0	0.00	1	183.00	184.00	-1	4,884	-0.02%
2024/01/22	1	180.50	2	182.50	179.50	-1	4,867	-0.02%
2024/01/19	2	176.24	1	179.00	176.50	1	4,876	0.02%
2024/01/18	1	177.00	0.3	176.51	177.00	0.7	4,839	0.01%
2024/01/17	6.2	183.87	1	183.50	181.00	5.2	4,880	0.11%
2024/01/15	0	0.00	1	193.00	193.50	-1	4,852	-0.02%
2024/01/12	0.5	192.00	0	0.00	191.50	0.5	4,899	0.01%
2024/01/08	1	188.00	0	0.00	186.00	1	5,312	0.02%
2024/01/05	3	191.17	1	191.50	189.00	2	5,384	0.04%
2024/01/04	2	193.00	1	194.50	194.50	1	5,342	0.02%
2024/01/03	0	0.00	2	193.75	191.50	-2	5,404	-0.04%
2024/01/02	2	193.50	0	0.00	192.00	2	5,444	0.04%
2023/12/29	0	0.00	1	195.50	195.00	-1	5,555	-0.02%
2023/12/27	1	193.00	0	0.00	191.50	1	5,716	0.02%
2023/12/26	0	193.00	0	0.00	195.00	0	5,867	0.00%
2023/12/22	3	194.33	0	0.00	195.00	3	5,951	0.05%
2023/12/21	3	194.18	0	0.00	193.50	3	5,971	0.05%
2023/12/20	0	0.00	2	200.50	197.00	-2	6,025	-0.03%
2023/12/19	2	199.00	1	199.50	198.50	1	6,095	0.02%
2023/12/18	0	0.00	2	208.97	207.00	-2	6,223	-0.03%
2023/12/15	0	0.00	3	205.51	206.00	-3	6,301	-0.05%
2023/12/14	2	206.93	0	0.00	209.50	2	6,397	0.03%
2023/12/13	12	200.51	21.7	204.95	208.50	-9.7	6,398	-0.15%
2023/12/12	4	194.50	20	197.70	198.00	-16	6,527	-0.25%
2023/12/11	12	197.87	0	0.00	193.50	12	6,675	0.18%
2023/12/08	1	201.50	8	200.19	201.00	-7	6,897	-0.10%
2023/12/07	17	199.15	2.6	199.28	198.00	14.5	6,918	0.21%
2023/12/06	3	197.50	6	200.08	199.00	-3	6,974	-0.04%
2023/12/05	4.1	198.25	1.4	197.50	199.00	2.6	7,015	0.04%
2023/12/04	3.5	197.86	1	195.00	197.50	2.5	7,069	0.04%
2023/11/29	1.1	190.50	12	187.42	190.50	-10.9	7,683	-0.14%
2023/11/28	11	184.95	0	0.00	185.00	11	7,815	0.14%
2023/11/24	6	189.00	0	0.00	189.00	6	8,091	0.07%
2023/11/22	18	192.44	14	193.93	193.50	4	8,403	0.05%
2023/11/21	0	0.00	11	193.73	196.00	-11	8,537	-0.13%
2023/11/20	12.2	192.11	24	190.98	192.50	-11.9	8,827	-0.13%
2023/11/16	1	197.50	9	198.00	196.50	-8	9,187	-0.09%
2023/11/15	39.2	201.66	12	199.08	196.50	27.2	9,333	0.29%
2023/11/14	3	197.33	2	199.75	200.50	1	9,497	0.01%
2023/11/13	6	197.42	5.1	199.02	197.50	0.9	9,789	0.01%
2023/11/10	1.1	194.05	1	197.00	196.00	0.1	9,855	0.00%
2023/11/09	0	0.00	2	185.00	186.50	-2	9,924	-0.02%
2023/11/06	1	182.50	0	0.00	180.50	1	10,897	0.01%
2023/11/03	2	179.00	0	0.00	178.00	2	11,663	0.02%
2023/11/02	2	173.00	3	171.83	172.50	-1	12,016	-0.01%
2023/11/01	1	163.50	1	165.00	165.50	0	12,211	0.00%
2023/10/31	1	168.50	0	0.00	165.00	1	12,402	0.01%
2023/10/27	2	177.00	2	175.75	173.50	0	13,090	0.00%
2023/10/26	1	173.50	0	174.00	171.50	1	13,462	0.01%
2023/10/25	2	177.00	4	176.63	175.50	-2	13,775	-0.01%
2023/10/24	3.2	169.88	4	170.12	172.00	-0.8	13,797	-0.01%
2023/10/23	2	167.50	2	165.50	164.50	0	13,988	0.00%
2023/10/20	3	164.00	3	165.00	164.00	0	14,522	0.00%
2023/10/19	2	170.25	0.1	169.75	169.50	2	14,741	0.01%
2023/10/18	0	0.00	2	168.50	169.50	-2	15,044	-0.01%
2023/10/17	1	178.00	5.1	177.99	176.00	-4.1	15,097	-0.03%
2023/10/16	3.1	183.23	2.1	180.50	180.00	1	15,046	0.01%
2023/10/13	4	189.50	2	189.00	187.00	2	14,901	0.01%
2023/10/12	1.2	191.67	1	193.50	193.50	0.2	14,821	0.00%
2023/10/11	2	196.00	0	0.00	193.00	2	14,788	0.01%
2023/10/06	1	199.50	1	196.00	195.50	0	14,828	0.00%
2023/10/05	8.1	203.88	4	200.00	199.50	4.1	14,811	0.03%
2023/10/04	0	0.00	3	206.50	206.50	-3	14,707	-0.02%
2023/10/03	3.1	208.49	0	0.00	206.50	3.1	14,667	0.02%
2023/10/02	0	0.00	10.1	209.01	211.50	-10.1	14,542	-0.07%
2023/09/28	6	194.17	1	193.00	192.50	5	14,371	0.03%
2023/09/27	0.1	196.00	0	0.00	196.50	0.1	14,281	0.00%
2023/09/26	0	0.00	1.1	196.27	195.50	-1.1	14,261	-0.01%
2023/09/25	0	0.00	0.1	196.93	194.50	-0.1	14,249	0.00%
2023/09/22	0	0.00	0	190.00	192.50	0	14,196	0.00%
2023/09/21	3.4	195.24	0	0.00	192.00	3.4	14,100	0.02%
2023/09/20	1	204.50	1.4	206.36	204.50	-0.4	13,896	0.00%
2023/09/19	3	210.67	5	211.90	212.00	-2	13,775	-0.01%
2023/09/18	2	208.48	3	208.17	206.00	-1	13,614	-0.01%
2023/09/15	4	211.50	2	211.72	211.50	2	13,522	0.01%
2023/09/14	3	200.83	3	204.33	204.00	0	13,287	0.00%
2023/09/13	6.4	197.13	8	200.63	203.00	-1.6	13,099	-0.01%
2023/09/12	2	192.00	4	194.62	194.00	-2	12,885	-0.02%
2023/09/11	3	193.00	4	195.37	195.00	-1	12,850	-0.01%
2023/09/08	0	0.00	2	199.51	198.00	-2	12,807	-0.02%
2023/09/07	8	196.50	4	196.63	199.50	4	12,751	0.03%
2023/09/06	3	196.67	2.2	197.93	198.00	0.8	12,690	0.01%
2023/09/05	4	194.25	7	195.29	195.00	-3	12,461	-0.02%
2023/09/04	1	186.50	1	184.50	186.00	0	12,169	0.00%
2023/09/01	0.2	183.77	1	186.00	184.00	-0.8	12,054	-0.01%
2023/08/31	0	0.00	4	189.00	189.00	-4	11,899	-0.03%
2023/08/30	1	184.00	3	187.33	185.50	-2	11,790	-0.02%
2023/08/29	4	189.88	11.5	195.78	191.00	-7.5	11,629	-0.06%
2023/08/28	2.1	195.00	1	193.50	194.50	1.1	11,478	0.01%
2023/08/25	9	194.44	1.2	197.17	193.50	7.8	11,461	0.07%
2023/08/24	11	198.14	10	197.50	197.00	1	11,494	0.01%
2023/08/23	0	0.00	3.5	189.71	189.50	-3.5	11,374	-0.03%
2023/08/22	0	0.00	0.3	185.00	184.00	-0.3	11,135	0.00%
2023/08/21	4	185.75	7	184.57	185.00	-3	11,003	-0.03%
2023/08/18	12	181.79	16.5	180.39	180.50	-4.5	10,855	-0.04%
2023/08/17	23.1	185.18	17	184.21	188.50	6.1	10,670	0.06%
2023/08/16	2.1	178.10	3	177.83	179.50	-0.9	10,447	-0.01%
2023/08/15	2.2	178.57	7	179.29	176.50	-4.8	10,302	-0.05%
2023/08/14	0	0.00	2	171.50	170.00	-2	9,964	-0.02%
2023/08/11	16	177.50	7	178.43	177.00	9	9,747	0.09%
2023/08/10	12.4	171.03	12	174.83	173.00	0.4	9,317	0.00%
2023/08/09	67.2	179.40	64	182.45	178.50	3.2	8,842	0.04%
2023/08/08	43	166.14	43	164.12	171.50	0	8,015	0.00%
2023/08/07	3	160.67	18	162.22	162.00	-15	7,624	-0.20%
2023/08/04	2	154.26	1	155.50	157.00	1	7,417	0.01%
2023/08/02	17.1	160.39	11.8	165.81	155.50	5.3	7,179	0.07%
2023/08/01	10.2	162.39	12	160.33	158.50	-1.8	6,713	-0.03%
2023/07/31	22	167.36	25.1	168.45	169.00	-3.1	6,390	-0.05%
2023/07/28	14	156.39	7	156.21	158.00	7	5,953	0.12%
2023/07/27	8	147.31	10	147.10	146.50	-2	5,569	-0.04%
2023/07/26	17.6	154.39	14	155.57	147.50	3.6	5,401	0.07%
2023/07/25	42.1	147.76	42	148.25	150.00	0.1	5,096	0.00%
2023/07/24	11	134.95	6	139.67	144.00	5	4,546	0.11%
2023/07/21	12	129.42	17	130.26	131.00	-5	4,295	-0.12%
2023/07/20	0	0.00	12	125.79	129.00	-12	3,939	-0.30%
2023/07/19	0	0.00	4	118.50	117.50	-4	3,748	-0.11%
2023/07/18	0	0.00	1	114.00	115.50	-1	3,712	-0.03%
2023/07/17	1	116.00	1	117.00	116.50	0	3,671	0.00%
2023/07/14	2	116.00	2	118.00	116.00	0	3,650	0.00%
2023/07/13	7.2	115.99	4	118.50	116.50	3.2	3,622	0.09%
2023/07/11	1	123.00	1	123.50	123.50	0	3,419	0.00%
2023/07/10	0	124.00	0	0.00	124.50	0	3,374	0.00%
2023/07/07	1	125.50	0	0.00	124.00	1	3,340	0.03%
2023/07/05	0	0.00	3.1	126.00	125.00	-3.1	3,290	-0.09%
2023/07/04	0	0.00	3	124.50	125.00	-3	3,265	-0.09%
2023/07/03	1	124.50	2	124.50	124.00	-1	3,233	-0.03%
2023/06/30	1	123.00	4	123.13	123.50	-3	3,188	-0.09%
2023/06/29	2	121.50	3	121.17	121.50	-1	3,144	-0.03%
2023/06/28	1	122.00	0	0.00	121.00	1	3,128	0.03%
2023/06/27	2	119.25	2	120.50	119.50	0	3,118	0.00%
2023/06/26	2	120.00	0	0.00	119.50	2	3,096	0.06%
2023/06/21	0	0.00	1	123.50	122.50	-1	3,069	-0.03%
2023/06/19	1	122.00	0	0.00	121.00	1	3,006	0.03%
2023/06/16	1	121.50	0	0.00	122.50	1	2,978	0.03%
2023/06/15	3	120.50	2	122.50	122.50	1	2,908	0.03%
2023/06/14	9	122.06	1	124.00	122.00	8	2,888	0.28%
2023/06/13	5	124.40	2	124.50	124.00	3	2,859	0.10%
2023/06/12	1	123.00	2	123.25	125.00	-1	2,812	-0.04%
2023/06/09	2	124.50	1	124.50	125.50	1	2,773	0.04%
2023/06/08	3	125.83	0	0.00	126.00	3	2,769	0.11%
2023/06/07	5	127.60	0	0.00	127.00	5	2,760	0.18%
2023/06/06	0	0.00	1	122.50	125.50	-1	2,700	-0.04%
2023/06/02	2	128.25	0	0.00	127.00	2	2,629	0.08%
2023/05/31	2	128.00	1.1	126.68	128.50	0.9	2,475	0.04%
2023/05/30	2	127.00	2.1	126.71	127.00	-0.1	2,352	0.00%
2023/05/29	1	123.00	4	124.25	125.50	-3	2,141	-0.14%
2023/05/26	2	117.75	0	0.00	117.00	2	1,928	0.10%
2023/05/25	1	121.00	1	122.00	120.50	0	1,847	0.00%
2023/05/23	6	125.75	4	125.75	125.00	2	1,734	0.12%
2023/05/22	3	125.67	2	126.75	125.50	1	1,632	0.06%
2023/05/19	5	122.40	8	121.31	122.00	-3	1,458	-0.21%
2023/05/18	0	0.00	1	113.00	113.50	-1	1,359	-0.07%
2023/05/17	0	0.00	2	112.25	113.00	-2	1,354	-0.15%
2023/05/15	0	0.00	1	109.00	108.50	-1	1,330	-0.08%
2023/05/11	1	106.00	4	107.13	107.00	-3	1,324	-0.23%
2023/05/10	2	111.00	5	110.10	109.50	-3	1,296	-0.23%
2023/05/08	0	0.00	6	117.50	117.50	-6	1,261	-0.48%
2023/05/05	0	0.00	2	116.00	116.50	-2	1,298	-0.15%
2023/05/04	3	115.67	2	116.50	117.00	1	1,334	0.07%
2023/05/03	0	0.00	5	115.90	116.00	-5	1,338	-0.37%
2023/05/02	4	116.00	0	0.00	117.00	4	1,389	0.29%
2023/04/24	1	114.50	0	0.00	114.50	1	1,294	0.08%
2023/04/21	0	0.00	1	117.50	116.50	-1	1,261	-0.08%
2023/04/20	1	116.00	0	0.00	115.00	1	1,240	0.08%
2023/04/13	0	0.00	26	115.00	115.00	-26	1,237	-2.10%
2023/04/11	0	0.00	1	115.00	114.50	-1	1,250	-0.08%
2023/03/29	0	0.00	1	112.00	112.50	-1	1,338	-0.07%
2023/03/28	0	0.00	1	111.50	111.50	-1	1,401	-0.07%
2023/03/24	0	0.00	3	111.00	112.00	-3	1,475	-0.20%
2023/03/20	1	106.50	0	0.00	106.00	1	1,436	0.07%
2023/03/16	1	106.00	0	0.00	105.00	1	1,405	0.07%
2023/03/15	2	108.00	6	109.08	109.50	-4	1,389	-0.29%
2023/03/14	0	0.00	12	107.38	108.50	-12	1,395	-0.86%
2023/03/13	1	108.50	0	0.00	108.00	1	1,395	0.07%
2023/03/09	0	0.00	3	110.50	111.00	-3	1,362	-0.22%
2023/03/08	0	0.00	5	109.10	109.00	-5	1,352	-0.37%
2023/03/07	0	0.00	1	108.00	108.00	-1	1,343	-0.07%
2023/03/06	0	0.00	2	106.50	106.50	-2	1,328	-0.15%
2023/03/03	0	0.00	2	106.00	106.00	-2	1,326	-0.15%
2023/03/02	0	0.00	8	104.88	105.50	-8	1,318	-0.61%
2023/02/24	3	105.00	1	104.00	105.00	2	1,308	0.15%
2023/02/21	2	102.50	2	102.75	103.00	0	1,310	0.00%
2023/02/20	2	102.25	0	0.00	102.50	2	1,317	0.15%
2023/02/17	1	102.00	0	0.00	102.00	1	1,333	0.07%
2023/02/16	1	102.50	0	0.00	103.00	1	1,348	0.07%
2023/02/15	1	101.50	6	101.00	102.00	-5	1,358	-0.37%
2023/02/14	3	101.50	0	0.00	101.00	3	1,356	0.22%
2023/02/10	2	101.75	0	0.00	101.00	2	1,383	0.14%
2023/02/09	2	102.50	0	0.00	102.00	2	1,379	0.14%
2023/02/08	4	103.38	1	102.50	102.50	3	1,393	0.22%
2023/02/07	0	0.00	36	102.10	103.00	-36	1,391	-2.59%
2023/02/06	0	0.00	3	102.50	102.50	-3	1,399	-0.21%
2023/02/03	0	0.00	6	103.33	103.00	-6	1,390	-0.43%
2023/02/02	9	102.56	4	102.50	103.50	5	1,364	0.37%
2023/02/01	3	100.50	0	0.00	101.00	3	1,341	0.22%
2023/01/31	7	99.47	0	0.00	99.00	7	1,371	0.51%
2023/01/30	6	99.07	5	99.30	99.00	1	1,373	0.07%
2023/01/17	0	0.00	5	98.30	98.30	-5	1,369	-0.37%
2023/01/16	1	98.50	0	0.00	98.70	1	1,379	0.07%
2023/01/12	0	0.00	1	98.80	98.00	-1	1,418	-0.07%
2023/01/11	8	101.06	2	101.25	100.00	6	1,428	0.42%
2023/01/10	29	100.76	0	0.00	100.50	29	1,448	2.00%
2023/01/09	0	0.00	2	99.25	99.60	-2	1,460	-0.14%
2023/01/05	0	0.00	2	96.75	98.30	-2	1,469	-0.14%
2022/12/30	2	95.10	0	0.00	94.00	2	1,471	0.14%
2022/12/28	0	0.00	2	95.90	95.30	-2	1,457	-0.14%
2022/12/27	0	0.00	1	96.70	96.80	-1	1,455	-0.07%
2022/12/23	1	93.50	0	0.00	96.00	1	1,483	0.07%
2022/12/22	1	93.80	0	0.00	94.50	1	1,501	0.07%
2022/12/21	0	0.00	0	92.50	91.80	0	1,473	0.00%
2022/12/20	0.1	93.90	0	0.00	93.50	0.1	1,422	0.00%
2022/12/16	0	0.00	1	98.70	99.30	-1	1,324	-0.08%
2022/12/13	1	97.00	0	0.00	97.00	1	1,375	0.07%
2022/12/07	0	0.00	2	96.80	96.70	-2	1,465	-0.14%
2022/11/24	2	95.25	1	95.20	95.30	1	1,430	0.07%
2022/11/22	2	94.00	0	0.00	94.30	2	1,439	0.14%
2022/11/17	0	0.00	6	95.90	96.70	-6	1,410	-0.43%
2022/11/16	1	94.10	0	0.00	94.60	1	1,399	0.07%
2022/11/15	5	94.04	0	0.00	94.50	5	1,386	0.36%
2022/11/14	2	94.80	0	0.00	95.20	2	1,369	0.15%
2022/11/11	3	94.40	0	0.00	94.50	3	1,352	0.22%
2022/11/09	0	0.00	20	93.38	94.50	-20	1,341	-1.49%
2022/11/08	21	94.57	1	94.00	93.50	20	1,336	1.50%
2022/11/04	2	90.90	0	0.00	90.80	2	1,322	0.15%
2022/11/02	0	0.00	1	92.30	92.40	-1	1,311	-0.08%
2022/11/01	1	89.40	0	0.00	89.40	1	1,296	0.08%
2022/10/31	0	0.00	1	89.60	89.20	-1	1,298	-0.08%
2022/10/25	6.1	87.86	0	0.00	87.10	6.1	1,200	0.50%
2022/10/24	0	0.00	3	89.80	89.90	-3	1,188	-0.25%
2022/10/21	5	89.92	1	88.60	88.60	4	1,175	0.34%
2022/10/19	0	0.00	1	91.70	91.20	-1	1,133	-0.09%
2022/10/18	1	90.30	1	91.50	90.30	0	1,103	0.00%
2022/10/14	1.1	90.31	0	0.00	89.60	1.1	1,073	0.10%
2022/10/12	0	0.00	0.3	91.20	91.00	-0.3	1,092	-0.03%
2022/10/05	0	0.00	1	94.20	94.00	-1	1,208	-0.08%
2022/09/29	0.1	92.10	0	0.00	91.80	0.1	1,206	0.00%
2022/09/28	3	93.70	0	0.00	93.00	3	1,202	0.25%
2022/09/27	0.1	95.70	0	0.00	95.70	0.1	1,193	0.00%
2022/09/26	1	96.50	0	0.00	96.30	1	1,197	0.08%
2022/09/16	1	97.10	0	0.00	100.50	1	1,107	0.09%
2022/09/14	0.1	97.90	0	0.00	98.00	0.1	1,078	0.01%
2022/09/12	2	98.75	1	98.70	99.00	1	1,088	0.09%
2022/09/07	1	97.80	0	0.00	97.80	1	1,115	0.09%
2022/09/06	0.1	97.20	0	0.00	97.70	0.1	1,117	0.01%
2022/09/05	3	96.93	0	0.00	96.90	3	1,113	0.27%
2022/08/29	1	99.70	0	0.00	99.70	1	1,112	0.09%
2022/08/26	2	102.50	0.1	102.50	102.00	1.9	1,116	0.17%
2022/08/25	2	102.25	0	0.00	102.00	2	1,119	0.18%
2022/08/11	2	103.00	0	0.00	103.00	2	1,181	0.17%
2022/08/10	0	0.00	4	103.00	102.50	-4	1,184	-0.34%
2022/08/08	1	100.00	0	0.00	101.00	1	1,182	0.08%
2022/08/05	1	100.00	0	0.00	101.00	1	1,187	0.08%
2022/07/27	5	99.40	0	0.00	99.70	5	1,173	0.43%
2022/07/25	1	100.50	0	0.00	100.50	1	1,176	0.08%
2022/07/22	1	101.50	0	0.00	101.00	1	1,179	0.08%
2022/07/20	1	97.60	0	0.00	98.10	1	1,170	0.09%
2022/07/19	1	96.00	0	0.00	97.10	1	1,174	0.09%
2022/07/18	1	96.10	0	0.00	96.30	1	1,170	0.09%
2022/07/15	1	96.30	1	97.00	96.30	0	1,164	0.00%
2022/07/14	4	96.00	2	97.10	96.30	2	1,176	0.17%
2022/07/13	2	108.25	0	0.00	107.00	2	1,099	0.18%
2022/06/30	1	110.50	1	110.00	111.50	0	976	0.00%
2022/06/29	1	112.00	0	0.00	111.50	1	956	0.10%
2022/06/13	0	0.00	0.1	117.00	117.50	-0.1	889	-0.01%
2022/06/09	0	0.00	1	118.00	117.50	-1	879	-0.11%
2022/06/06	1	114.50	1	114.50	114.50	0	876	0.00%
2022/06/01	4	115.50	0	0.00	115.00	4	894	0.45%
2022/05/31	2	116.50	0	0.00	116.50	2	880	0.23%
2022/05/27	3	115.67	0	0.00	115.00	3	892	0.34%
2022/05/19	2	114.00	2	116.00	116.00	0	884	0.00%
2022/05/06	0	0.00	1	124.00	124.00	-1	912	-0.11%
2022/03/25	0	0.00	1	133.50	133.50	-1	902	-0.11%
2022/03/22	0.2	132.50	0	0.00	134.50	0.2	933	0.02%
2022/03/21	0	0.00	10	133.00	133.50	-10	929	-1.08%
2022/03/18	0	0.00	1	131.50	130.50	-1	916	-0.11%
2022/03/17	2	129.50	2	130.50	130.00	0	900	0.00%
2022/03/16	1	129.00	1	128.50	129.00	0	896	0.00%
2022/03/08	0	0.00	1	127.00	127.00	-1	930	-0.11%
2022/03/04	0.1	129.45	11	129.05	129.00	-10.9	923	-1.19%
2022/03/02	0	0.00	2	129.75	130.00	-2	937	-0.21%
2022/02/17	0	0.00	1	130.50	130.50	-1	993	-0.10%
2022/02/11	0	0.00	5	126.00	127.00	-5	981	-0.51%
2022/01/26	0	0.00	5	128.00	128.00	-5	946	-0.53%
2022/01/05	0	0.00	2	122.50	122.50	-2	941	-0.21%
2022/01/04	0	0.00	2	123.50	123.50	-2	944	-0.21%
2021/12/24	0	0.00	0.1	123.00	123.00	-0.1	995	-0.01%
2021/12/17	1	122.50	0	0.00	123.50	1	988	0.10%
2021/12/13	1	124.00	1	124.50	124.50	0	987	0.00%
2021/12/08	0	0.00	5	122.00	122.00	-5	978	-0.51%
2021/12/07	0	0.00	0	120.50	122.00	0	958	0.00%
2021/12/06	2	122.00	0	0.00	122.00	2	932	0.21%
2021/11/30	0	123.50	1	125.00	125.00	-1	921	-0.11%
2021/11/29	0	0.00	4	120.00	121.50	-4	902	-0.44%
2021/11/26	0	0.00	2	121.50	121.00	-2	895	-0.22%
2021/11/22	1	122.00	5	122.30	122.50	-4	855	-0.47%
2021/11/19	0	0.00	5	121.10	121.50	-5	846	-0.59%
2021/11/17	0	0.00	2	120.00	120.50	-2	839	-0.24%
2021/11/16	2	116.50	0	0.00	118.00	2	840	0.24%
2021/11/12	0	0.00	2	116.00	116.00	-2	870	-0.23%
2021/11/10	3	114.33	0	0.00	114.00	3	911	0.33%
2021/11/09	3	116.00	0	0.00	116.00	3	923	0.32%
2021/11/08	0.1	116.50	1	119.00	119.00	-0.9	919	-0.10%
2021/11/04	0	0.00	2	117.00	117.00	-2	1,005	-0.20%
2021/11/02	3	116.00	0	0.00	115.50	3	1,015	0.30%
2021/10/29	1	117.00	0	0.00	117.50	1	1,056	0.09%
2021/10/26	3	117.50	3	118.00	119.00	0	1,172	0.00%
2021/10/22	0	0.00	1	117.00	118.00	-1	1,211	-0.08%
2021/10/20	0	0.00	2	114.00	113.50	-2	1,188	-0.17%
2021/10/13	0	0.00	30	110.97	110.50	-30	1,267	-2.37%
2021/10/12	31	111.97	0	0.00	111.00	31	1,293	2.40%
2021/10/05	2	111.00	0	0.00	110.50	2	1,516	0.13%
2021/10/04	0	0.00	2	114.50	113.50	-2	1,544	-0.13%
2021/10/01	0	0.00	3	112.33	113.00	-3	1,555	-0.19%
2021/09/29	1	111.50	0	0.00	111.00	1	1,575	0.06%
2021/09/27	1	117.00	0	0.00	117.00	1	1,603	0.06%
2021/09/16	2	115.00	0	0.00	114.50	2	1,649	0.12%
2021/09/08	0	0.00	1	115.50	115.50	-1	1,809	-0.06%
2021/09/07	3	116.50	0	0.00	116.00	3	1,824	0.16%
2021/09/01	0	0.00	2	116.50	116.50	-2	1,878	-0.11%
2021/08/30	0.1	116.00	0	0.00	116.00	0.1	1,898	0.00%
2021/08/27	0	0.00	0.5	114.50	114.00	-0.5	1,899	-0.02%
2021/08/25	0.1	114.50	0	0.00	115.50	0.1	1,929	0.00%
2021/08/24	1	113.50	1	113.00	113.00	0	1,928	0.00%
2021/08/19	1	110.00	0	0.00	110.00	1	1,922	0.05%
2021/08/16	3	110.50	1	110.00	111.00	2	1,891	0.11%
2021/08/13	4.1	111.55	0	0.00	111.00	4.1	1,891	0.22%
2021/08/12	2	114.25	0	0.00	114.50	2	1,902	0.11%
2021/08/11	1	116.00	0	0.00	116.00	1	1,908	0.05%
2021/08/10	4.1	116.52	0	0.00	116.00	4.1	1,938	0.21%
2021/08/06	1	121.50	0	0.00	121.50	1	1,939	0.05%
2021/08/03	0.1	121.50	0	0.00	121.50	0.1	2,051	0.00%
2021/07/28	0	0.00	1	123.00	123.00	-1	2,008	-0.05%
2021/07/27	1	123.50	0	0.00	124.50	1	2,031	0.05%
2021/07/26	0	0.00	5	124.50	123.50	-5	2,034	-0.25%
2021/07/23	2	122.00	0	0.00	122.50	2	2,012	0.10%
2021/07/21	2	120.00	1	119.50	119.50	1	2,008	0.05%
2021/07/20	1	120.50	2	121.00	120.00	-1	1,985	-0.05%
2021/07/19	1	121.50	0	0.00	122.00	1	1,967	0.05%
2021/07/15	1	124.00	1	124.00	124.50	0	1,938	0.00%
2021/07/14	3	125.00	0	0.00	124.50	3	1,939	0.15%
2021/07/13	17	125.03	1	124.50	124.50	16	1,924	0.83%
2021/07/12	3	137.83	3	138.00	137.50	0	1,816	0.00%
2021/07/09	0	0.00	5	137.00	137.00	-5	1,767	-0.28%
2021/07/08	2	138.00	3	138.00	138.50	-1	1,760	-0.06%
2021/07/01	0	0.00	2	134.75	133.50	-2	1,742	-0.11%
2021/06/30	6	134.71	0	0.00	135.00	6	1,747	0.34%
2021/06/29	3	134.17	0	0.00	134.00	3	1,748	0.17%
2021/06/18	0	0.00	2	131.00	131.00	-2	1,724	-0.12%
2021/06/16	2	128.25	0	0.00	128.50	2	1,749	0.11%
2021/06/15	1	128.50	1	130.00	128.50	0	1,793	0.00%
2021/06/11	1	129.00	0	0.00	128.00	1	1,831	0.05%
2021/06/07	0	0.00	1	127.00	127.00	-1	1,921	-0.05%
2021/06/03	1	129.00	1	127.50	128.50	0	2,023	0.00%
2021/05/28	1	126.00	0	0.00	126.50	1	2,336	0.04%
2021/05/21	2	127.00	0	0.00	127.00	2	2,637	0.08%
2021/05/19	7	126.07	2	126.50	126.00	5	2,620	0.19%
2021/05/18	2	126.50	0	0.00	127.50	2	2,620	0.08%
2021/05/14	0	0.00	1	127.00	125.00	-1	2,579	-0.04%
2021/05/12	1	116.00	1	119.50	121.50	0	2,561	0.00%
2021/05/11	4	124.63	20	122.50	122.50	-16	2,532	-0.63%
2021/05/10	2	130.75	2	129.50	130.00	0	2,501	0.00%
2021/05/07	2	133.25	0	0.00	134.00	2	2,501	0.08%
2021/05/03	0	0.00	1	137.50	136.50	-1	2,613	-0.04%
2021/04/29	0	0.00	0	138.50	139.00	0	2,626	0.00%
2021/04/28	0	0.00	8	138.50	138.50	-8	2,651	-0.30%
2021/04/21	5	139.00	0	0.00	139.50	5	2,804	0.18%
2021/04/20	1	140.50	0	0.00	140.50	1	2,807	0.04%
2021/04/16	0	0.00	1	139.50	139.00	-1	2,794	-0.04%
2021/04/15	1	138.50	0	0.00	137.00	1	2,790	0.04%
2021/04/14	0	0.00	1	137.50	137.00	-1	2,800	-0.04%
2021/04/13	0	142.00	5	141.50	139.50	-5	2,795	-0.18%
2021/04/12	0	0.00	9	141.72	141.50	-9	2,789	-0.32%
2021/04/09	1	142.50	1	143.50	142.00	0	2,780	0.00%
2021/04/08	0	0.00	2	142.50	143.00	-2	2,763	-0.07%
2021/03/31	1	140.50	0	0.00	140.50	1	2,697	0.04%
2021/03/30	1	141.50	11	141.50	142.00	-10	2,698	-0.37%
2021/03/29	0	0.00	1	140.50	140.00	-1	2,675	-0.04%
2021/03/26	16	138.88	0	0.00	138.50	16	2,663	0.60%
2021/03/25	3	139.00	0	0.00	140.00	3	2,655	0.11%
2021/03/24	0	0.00	2	139.00	139.50	-2	2,651	-0.08%
2021/03/23	1	138.50	0	0.00	139.00	1	2,649	0.04%
2021/03/18	1	138.50	7	139.21	140.50	-6	2,604	-0.23%
2021/03/17	3	135.67	7	137.00	135.50	-4	2,566	-0.16%
2021/03/16	15	135.50	0	0.00	135.50	15	2,526	0.59%
2021/03/15	2	135.00	0	0.00	135.00	2	2,542	0.08%
2021/03/11	1	136.00	0	0.00	136.00	1	2,520	0.04%
2021/03/09	4	134.63	2	134.50	135.00	2	2,445	0.08%
2021/03/08	3	138.17	2	142.50	137.50	1	2,399	0.04%
2021/03/05	8	141.00	3	141.17	140.00	5	2,343	0.21%
2021/03/04	7	139.86	5	140.10	140.50	2	2,283	0.09%
2021/03/03	9	139.50	4	140.50	139.00	5	2,212	0.23%
2021/03/02	6	142.92	13	144.35	140.00	-7	2,111	-0.33%
2021/02/26	5	137.50	15	138.63	138.50	-10	1,946	-0.51%
2021/02/25	0	0.00	2	133.50	133.50	-2	1,824	-0.11%
2021/02/23	1	133.50	4	133.00	133.00	-3	1,823	-0.16%
2021/02/22	2	135.25	1	135.00	136.00	1	1,811	0.06%
2021/02/18	0	0.00	1	133.00	134.00	-1	1,811	-0.06%
2021/02/17	3	132.00	0	0.00	132.00	3	1,811	0.17%
2021/02/04	0	0.00	1	127.50	127.00	-1	1,821	-0.05%
2021/02/01	0	0.00	1	128.00	129.00	-1	1,829	-0.05%
2021/01/28	3	132.33	6	133.08	131.50	-3	1,787	-0.17%
2021/01/27	0	0.00	2	134.50	135.00	-2	1,738	-0.12%
2021/01/26	0	0.00	1	133.50	131.00	-1	1,683	-0.06%
2021/01/25	1	131.00	1	133.50	131.50	0	1,641	0.00%
2021/01/22	1	132.00	2	132.25	131.50	-1	1,612	-0.06%
2021/01/21	0	0.00	6	131.00	130.50	-6	1,588	-0.38%
2021/01/20	1	127.00	0	0.00	127.00	1	1,575	0.06%
2021/01/19	0	0.00	1	132.00	130.00	-1	1,561	-0.06%
2021/01/18	2	125.75	3	128.50	129.50	-1	1,521	-0.07%
2021/01/15	2	127.00	2	127.75	127.00	0	1,470	0.00%
2021/01/14	0	0.00	3	125.83	126.00	-3	1,458	-0.21%
2021/01/11	0	0.00	2	124.00	124.50	-2	1,433	-0.14%
2021/01/07	2	122.00	0	0.00	123.50	2	1,450	0.14%
2021/01/06	2	122.00	0	0.00	121.50	2	1,432	0.14%
2021/01/05	0	0.00	2	121.50	121.50	-2	1,416	-0.14%
2021/01/04	0	0.00	1	121.50	121.50	-1	1,432	-0.07%
2020/12/30	0	0.00	1	119.00	118.50	-1	1,491	-0.07%
2020/12/24	2	118.00	0	0.00	117.00	2	1,530	0.13%
2020/12/23	2	118.50	0	0.00	118.00	2	1,520	0.13%
2020/12/21	1	119.00	3	120.50	120.00	-2	1,574	-0.13%
2020/12/17	1	122.50	0	0.00	121.50	1	1,569	0.06%
2020/12/16	1	121.50	0	0.00	122.50	1	1,564	0.06%
2020/12/15	3	123.17	0	0.00	122.50	3	1,565	0.19%
2020/12/14	0	0.00	2	125.50	125.50	-2	1,554	-0.13%
2020/12/11	0	0.00	1	124.00	122.50	-1	1,542	-0.06%
2020/12/10	0	0.00	2	122.50	122.50	-2	1,530	-0.13%
2020/12/09	0	0.00	3	124.33	124.50	-3	1,519	-0.20%
2020/12/08	0	0.00	1	122.00	121.50	-1	1,485	-0.07%
2020/12/07	2	121.00	1	121.50	120.50	1	1,509	0.07%
2020/12/04	1	121.00	0	0.00	121.00	1	1,531	0.07%
2020/12/03	1	123.00	0	0.00	121.50	1	1,547	0.06%
2020/12/02	7	121.50	0	0.00	121.50	7	1,535	0.46%
2020/12/01	0	0.00	1	121.50	123.00	-1	1,529	-0.07%
2020/11/30	1	125.50	1	126.50	122.50	0	1,545	0.00%
2020/11/27	1	123.50	1	123.50	123.50	0	1,517	0.00%
2020/11/24	0	0.00	2	123.00	122.50	-2	1,563	-0.13%
2020/11/16	1	121.50	1	122.00	121.50	0	1,623	0.00%
2020/11/11	0	0.00	1	123.00	122.50	-1	1,641	-0.06%
2020/11/10	1	121.00	1	121.00	119.00	0	1,595	0.00%
2020/10/30	1	114.00	0	0.00	113.50	1	1,972	0.05%
2020/10/21	6	120.25	6	119.50	118.50	0	2,186	0.00%
2020/10/06	0	0.00	1	114.00	114.00	-1	2,524	-0.04%
2020/10/05	1	114.00	1	115.00	114.00	0	2,556	0.00%
2020/09/25	2	110.75	0	0.00	110.00	2	2,948	0.07%
2020/09/24	0	0.00	43	112.50	112.50	-43	2,957	-1.45%
2020/09/21	1	113.50	0	0.00	113.50	1	3,062	0.03%
2020/09/15	1	114.50	0	0.00	114.50	1	3,538	0.03%
2020/09/10	2	111.50	1	113.00	111.50	1	3,815	0.03%
2020/09/07	2	115.25	1	116.00	113.50	1	3,809	0.03%
2020/09/04	10	116.00	5	113.00	116.00	5	3,866	0.13%
2020/09/02	5	117.00	0	0.00	115.00	5	3,930	0.13%
2020/09/01	0	0.00	2	115.00	115.50	-2	3,950	-0.05%
2020/08/28	0	0.00	5	115.50	117.00	-5	4,054	-0.12%
2020/08/26	0	0.00	1	118.00	117.50	-1	4,173	-0.02%
2020/08/25	1	117.50	0	0.00	117.50	1	4,247	0.02%
2020/08/24	1	117.50	0	0.00	117.50	1	4,263	0.02%
2020/08/20	3	113.50	1	114.00	115.00	2	4,273	0.05%
2020/08/19	4	120.13	0	0.00	118.00	4	4,303	0.09%
2020/08/18	2	121.50	0	0.00	121.00	2	4,293	0.05%
2020/08/17	1	123.00	0	0.00	123.00	1	4,308	0.02%
2020/08/13	2	121.00	0	0.00	120.50	2	4,363	0.05%
2020/08/11	6	121.92	2	122.50	122.00	4	4,332	0.09%
2020/08/10	15	127.07	2	128.75	125.50	13	4,278	0.30%
2020/08/06	0	0.00	2	129.75	129.50	-2	4,254	-0.05%
2020/08/05	43	128.00	0	0.00	129.00	43	4,257	1.01%
2020/08/04	1	126.00	2	125.50	125.50	-1	4,286	-0.02%
2020/08/03	0	0.00	4	124.75	124.50	-4	4,476	-0.09%
2020/07/31	5	124.60	2	126.50	127.00	3	4,459	0.07%
2020/07/30	2	122.25	0	0.00	123.50	2	4,398	0.05%
2020/07/29	1	119.00	2	119.25	119.50	-1	4,367	-0.02%
2020/07/28	6	121.00	1	122.00	119.00	5	4,364	0.11%
2020/07/27	3	119.00	0	0.00	119.50	3	4,368	0.07%
2020/07/23	2	124.50	1	124.00	121.50	1	4,364	0.02%
2020/07/22	2	124.25	1	123.00	123.00	1	4,329	0.02%
2020/07/21	4	124.75	1	125.50	124.00	3	4,301	0.07%
2020/07/20	1	123.50	2	122.50	123.50	-1	4,239	-0.02%
2020/07/17	3	118.67	2	119.00	119.00	1	4,146	0.02%
2020/07/15	2	116.50	0	0.00	115.50	2	4,086	0.05%
2020/07/14	2	117.75	0	0.00	116.50	2	4,094	0.05%
2020/07/09	4	123.13	2	124.50	122.50	2	4,062	0.05%
2020/07/08	1	122.00	0	0.00	123.50	1	4,026	0.02%
2020/07/07	12	124.67	4	125.75	122.50	8	3,967	0.20%
2020/07/06	1	140.50	10	139.90	141.00	-9	3,792	-0.24%
2020/07/03	7	133.71	1	134.50	134.50	6	3,730	0.16%
2020/07/02	27	134.13	13	134.15	134.00	14	3,730	0.38%
2020/06/30	0	0.00	1	129.50	131.00	-1	3,691	-0.03%
2020/06/29	19	129.55	2	128.75	129.00	17	3,671	0.46%
2020/06/24	2	131.25	0	0.00	132.00	2	3,583	0.06%
2020/06/23	2	131.00	0	0.00	129.50	2	3,522	0.06%
2020/06/22	2	134.00	1	133.50	133.00	1	3,454	0.03%
2020/06/19	3	134.17	2	132.50	134.50	1	3,361	0.03%
2020/06/18	9	128.67	11	129.68	132.50	-2	3,232	-0.06%
2020/06/16	4	123.25	0	0.00	123.00	4	3,136	0.13%
2020/06/12	0	0.00	1	119.00	119.50	-1	3,134	-0.03%
2020/06/11	0	0.00	1	125.00	123.50	-1	3,151	-0.03%
2020/06/09	0	0.00	3	125.50	125.00	-3	3,071	-0.10%
2020/06/05	0	0.00	2	120.50	122.50	-2	3,045	-0.07%
2020/06/04	0	0.00	14	120.64	120.00	-14	3,013	-0.46%
2020/06/03	0	0.00	1	123.50	122.50	-1	2,935	-0.03%
2020/06/02	5	120.50	6	121.08	120.00	-1	2,870	-0.03%
2020/06/01	10	119.00	12	119.00	119.50	-2	2,807	-0.07%
2020/05/29	0	0.00	2	114.50	112.50	-2	2,733	-0.07%
2020/05/28	3	114.67	1	113.50	113.50	2	2,739	0.07%
2020/05/26	6	113.33	6	114.25	114.00	0	2,747	0.00%
2020/05/22	1	109.50	0	0.00	108.50	1	2,655	0.04%
2020/05/21	2	109.75	0	0.00	110.00	2	2,620	0.08%
2020/05/20	1	108.50	0	0.00	109.00	1	2,581	0.04%
2020/05/15	1	109.00	0	0.00	109.50	1	2,509	0.04%
2020/05/14	1	112.00	0	0.00	110.50	1	2,472	0.04%
2020/05/13	2	113.00	0	0.00	114.00	2	2,437	0.08%
2020/05/12	2	112.00	1	113.00	112.50	1	2,444	0.04%
2020/05/11	14	112.50	0	0.00	112.00	14	2,468	0.57%
2020/05/08	6	113.33	11	114.36	115.00	-5	2,385	-0.21%
2020/05/06	0	0.00	2	109.00	107.00	-2	2,173	-0.09%
2020/05/04	2	104.00	0	0.00	104.00	2	2,175	0.09%
2020/04/30	2	104.50	6	106.83	106.50	-4	2,180	-0.18%
2020/04/29	9	103.94	0	0.00	104.00	9	2,172	0.41%
2020/04/28	1	103.00	2	103.75	104.50	-1	2,175	-0.05%
2020/04/27	1	104.00	0	0.00	104.00	1	2,203	0.05%
2020/04/23	0	0.00	1	102.00	101.50	-1	2,239	-0.04%
2020/04/22	2	100.75	0	0.00	100.50	2	2,228	0.09%
2020/04/21	0	0.00	1	102.50	101.00	-1	2,224	-0.04%
2020/04/17	0	0.00	1	104.50	103.00	-1	2,195	-0.05%
2020/04/15	1	103.00	5	103.20	103.50	-4	2,149	-0.19%
2020/04/14	0	0.00	4	100.33	101.00	-4	2,125	-0.19%
2020/04/13	0	0.00	1	98.30	98.00	-1	2,131	-0.05%
2020/04/10	1	99.10	0	0.00	99.30	1	2,137	0.05%
2020/04/09	2	98.95	1	99.10	99.00	1	2,173	0.05%
2020/04/08	7	101.24	4	100.10	99.70	3	2,165	0.14%
2020/04/07	0	0.00	2	98.70	98.50	-2	2,121	-0.09%
2020/04/06	0	0.00	2	95.00	95.90	-2	2,085	-0.10%
2020/04/01	7	96.06	2	96.20	95.20	5	2,055	0.24%
2020/03/31	0	0.00	2	97.20	95.00	-2	2,034	-0.10%
2020/03/30	0	0.00	2	94.55	94.70	-2	1,997	-0.10%
2020/03/27	2	100.50	2	98.80	97.00	0	1,978	0.00%
2020/03/26	17	98.42	17	95.95	99.50	0	1,917	0.00%
2020/03/20	2	84.15	0	0.00	84.40	2	1,836	0.11%
2020/03/19	1	81.30	2	82.50	79.20	-1	1,815	-0.06%
2020/03/18	1	87.10	1	87.80	87.40	0	1,811	0.00%
2020/03/17	2	88.50	0	0.00	86.80	2	1,799	0.11%
2020/03/12	2	101.50	2	102.50	102.50	0	1,710	0.00%
2020/03/11	2	107.25	0	0.00	108.50	2	1,694	0.12%
2020/03/05	1	115.00	1	115.50	114.00	0	1,702	0.00%
2020/02/27	1	113.50	0	0.00	110.00	1	1,709	0.06%
2020/02/25	1	113.50	0	0.00	114.00	1	1,717	0.06%
2020/02/21	7	115.00	0	0.00	114.00	7	1,748	0.40%
2020/02/19	0	0.00	1	119.00	118.00	-1	1,789	-0.06%
2020/02/13	2	118.50	2	118.00	119.00	0	2,131	0.00%
2020/02/12	1	116.00	1	117.00	120.50	0	2,390	0.00%
2020/02/06	0	0.00	1	116.50	117.50	-1	2,636	-0.04%
2020/02/04	3	111.83	0	0.00	112.50	3	2,623	0.11%
2020/02/03	1	108.00	0	0.00	108.00	1	2,647	0.04%
2020/01/30	2	115.75	4	115.50	115.50	-2	2,607	-0.08%
2020/01/20	0	0.00	1	127.00	128.00	-1	2,572	-0.04%
2020/01/17	1	126.50	0	0.00	127.00	1	2,590	0.04%
2020/01/15	1	123.50	0	0.00	123.00	1	2,571	0.04%
2020/01/14	1	124.00	1	124.00	124.00	0	2,574	0.00%
2020/01/08	0	0.00	25	119.50	119.50	-25	2,570	-0.97%
2020/01/06	0	0.00	2	123.00	123.00	-2	2,568	-0.08%
2020/01/02	27	129.56	0	0.00	128.50	27	2,530	1.07%
2019/12/31	1	125.50	0	0.00	125.50	1	2,514	0.04%
2019/12/27	1	125.00	0	0.00	125.00	1	2,550	0.04%
2019/12/24	2	125.75	3	125.00	125.00	-1	2,653	-0.04%
2019/12/19	1	128.00	0	0.00	127.50	1	2,713	0.04%
2019/12/18	2	127.75	1	128.50	127.00	1	2,686	0.04%
2019/12/17	0	0.00	1	126.50	127.50	-1	2,679	-0.04%
2019/12/16	2	125.50	0	0.00	126.00	2	2,699	0.07%
2019/12/09	2	126.50	0	0.00	126.00	2	2,793	0.07%
2019/12/04	0	0.00	2	124.50	125.00	-2	2,825	-0.07%
2019/12/02	1	124.00	0	0.00	123.50	1	2,812	0.04%
2019/11/29	2	126.00	0	0.00	126.50	2	2,796	0.07%
2019/11/28	3	131.50	2	128.25	127.50	1	2,781	0.04%
2019/11/27	0	0.00	1	131.00	132.50	-1	2,756	-0.04%
2019/11/26	1	130.50	0	0.00	130.50	1	2,734	0.04%
2019/11/22	1	130.00	1	129.00	129.00	0	2,717	0.00%
2019/11/21	0	0.00	1	131.00	131.50	-1	2,715	-0.04%
2019/11/20	4	129.25	2	131.50	129.50	2	2,724	0.07%
2019/11/19	1	131.00	0	0.00	133.00	1	2,702	0.04%
2019/11/18	2	134.00	1	132.50	132.00	1	2,698	0.04%
2019/11/15	3	129.67	0	0.00	129.50	3	2,677	0.11%
2019/11/14	1	128.00	3	129.17	129.50	-2	2,661	-0.08%
2019/11/13	1	135.00	2	133.00	134.50	-1	2,612	-0.04%
2019/11/12	1	136.00	1	139.50	134.00	0	2,576	0.00%
2019/11/11	13	136.96	11	136.82	137.00	2	2,508	0.08%
2019/11/08	1	129.00	6	132.67	133.00	-5	2,284	-0.22%
2019/11/06	1	120.00	2	120.50	118.50	-1	2,096	-0.05%
2019/11/05	3	120.33	0	0.00	121.50	3	2,093	0.14%
2019/10/31	0	0.00	3	118.00	118.00	-3	2,003	-0.15%
2019/10/29	0	0.00	1	113.00	112.50	-1	1,948	-0.05%
2019/10/25	0	0.00	2	115.25	112.50	-2	1,958	-0.10%
2019/10/23	1	111.50	0	0.00	112.00	1	1,946	0.05%
2019/10/22	1	112.50	0	0.00	113.00	1	1,948	0.05%
2019/10/18	0	0.00	1	110.50	111.00	-1	1,938	-0.05%
2019/10/15	1	109.50	1	111.00	109.50	0	1,909	0.00%
2019/10/14	1	110.50	1	111.50	109.00	0	1,922	0.00%
2019/10/08	0	0.00	1	111.50	111.00	-1	1,936	-0.05%
2019/10/04	1	110.00	0	0.00	109.50	1	1,976	0.05%
2019/10/03	2	109.00	1	111.00	111.00	1	1,985	0.05%
2019/10/02	2	109.50	0	0.00	109.00	2	1,997	0.10%
2019/09/27	0	0.00	3	112.00	111.50	-3	1,942	-0.15%
2019/09/19	3	118.83	1	120.00	117.50	2	2,000	0.10%
2019/09/12	2	116.50	1	115.00	118.00	1	2,098	0.05%
2019/09/02	1	112.50	0	0.00	113.50	1	2,003	0.05%
2019/08/21	0	0.00	1	115.50	115.50	-1	2,191	-0.05%
2019/08/15	1	110.50	2	113.00	113.00	-1	2,112	-0.05%
2019/08/14	0	0.00	3	111.33	112.00	-3	2,077	-0.14%
2019/08/13	0	0.00	10	109.20	109.50	-10	1,996	-0.50%
2019/08/08	0	0.00	1	106.00	106.00	-1	1,920	-0.05%
2019/08/07	0	0.00	1	103.00	103.00	-1	1,885	-0.05%
2019/08/06	4	98.50	0	0.00	99.80	4	1,875	0.21%
2019/07/30	1	102.00	2	102.00	101.50	-1	2,010	-0.05%
2019/07/29	1	104.50	0	0.00	104.50	1	2,031	0.05%
2019/07/24	7	104.86	0	0.00	105.50	7	2,053	0.34%
2019/07/19	1	105.00	0	0.00	105.00	1	2,082	0.05%
2019/07/16	0	0.00	1	106.00	106.00	-1	2,147	-0.05%
2019/07/12	1	111.00	0	0.00	108.00	1	2,153	0.05%
2019/07/11	3	106.50	0	0.00	106.50	3	2,120	0.14%
2019/07/10	1	103.50	0	0.00	103.00	1	2,108	0.05%
2019/06/28	0	0.00	1	110.50	110.00	-1	2,172	-0.05%
2019/06/27	1	111.50	2	110.25	109.50	-1	2,166	-0.05%
2019/06/25	0	0.00	3	107.50	107.00	-3	2,109	-0.14%
2019/06/24	0	0.00	16	108.34	107.00	-16	2,098	-0.76%
2019/06/21	1	106.00	22	107.16	106.50	-21	2,153	-0.98%
2019/06/12	3	98.70	7	99.00	99.00	-4	2,245	-0.18%
2019/06/11	0	0.00	4	99.00	98.60	-4	2,302	-0.17%
2019/06/10	3	97.23	0	0.00	97.70	3	2,318	0.13%
2019/06/06	0	0.00	1	97.00	96.50	-1	2,353	-0.04%
2019/06/05	0	0.00	1	99.50	98.80	-1	2,361	-0.04%
2019/06/04	0	0.00	6	100.08	100.00	-6	2,373	-0.25%
2019/05/31	5	101.00	3	101.83	100.50	2	2,381	0.08%
2019/05/30	17	100.45	14	100.60	101.50	3	2,397	0.13%
2019/05/23	1	93.20	1	93.50	93.00	0	2,784	0.00%
2019/05/22	1	95.50	0	0.00	94.80	1	2,789	0.04%
2019/05/21	1	92.00	0	0.00	94.30	1	2,818	0.04%
2019/05/20	1	93.00	1	93.00	93.00	0	2,816	0.00%
2019/05/17	1	93.50	0	0.00	92.90	1	2,822	0.04%
2019/05/16	1	96.80	1	96.20	96.00	0	2,810	0.00%
2019/05/13	2	92.95	1	93.80	93.70	1	2,788	0.04%
2019/05/10	8	94.08	1	94.00	93.70	7	2,782	0.25%
2019/05/08	2	97.45	21	99.14	99.00	-19	2,700	-0.70%
2019/05/07	2	97.10	0	0.00	97.00	2	2,678	0.07%
2019/05/06	2	95.80	0	0.00	95.90	2	2,661	0.08%
2019/05/03	15	98.19	0	0.00	98.30	15	2,628	0.57%
2019/05/02	7	97.21	0	0.00	98.60	7	2,623	0.27%
2019/04/26	1	99.50	0	0.00	99.20	1	2,616	0.04%
2019/04/25	2	98.70	3	99.13	99.20	-1	2,610	-0.04%
2019/04/24	3	97.50	0	0.00	97.10	3	2,589	0.12%
2019/04/22	3	99.70	0	0.00	99.50	3	2,543	0.12%
2019/04/16	0	0.00	3	102.50	103.00	-3	2,494	-0.12%
2019/04/15	3	102.50	2	101.00	103.00	1	2,479	0.04%
2019/04/12	4	100.75	2	99.90	100.00	2	2,455	0.08%
2019/04/11	2	102.75	0	0.00	100.50	2	2,430	0.08%
2019/04/10	0	0.00	2	103.50	103.50	-2	2,399	-0.08%
2019/04/08	0	0.00	1	101.50	102.00	-1	2,370	-0.04%
2019/03/26	10	102.20	18	103.83	101.00	-8	2,209	-0.36%
2019/03/21	0	0.00	3	97.50	97.50	-3	2,047	-0.15%
2019/03/19	0	0.00	1	98.80	97.30	-1	2,082	-0.05%
2019/03/18	2	99.90	11	98.13	98.00	-9	2,078	-0.43%
2019/03/15	1	98.80	1	98.50	98.50	0	2,014	0.00%
2019/03/13	0	0.00	1	95.30	94.70	-1	1,894	-0.05%
2019/03/12	1	95.00	1	95.20	94.90	0	1,867	0.00%
2019/03/08	1	94.00	1	94.60	95.00	0	1,857	0.00%
2019/03/07	0	0.00	2	95.20	95.00	-2	1,859	-0.11%
2019/03/06	13	96.63	1	95.80	96.00	12	1,846	0.65%
2019/03/05	2	97.30	1	97.30	95.70	1	1,815	0.06%
2019/03/04	2	98.35	0	0.00	96.70	2	1,747	0.11%
2019/02/27	7	94.41	6	95.05	94.30	1	1,654	0.06%
2019/02/26	1	90.20	1	89.70	90.30	0	1,474	0.00%
2019/02/25	1	85.30	7	86.47	89.30	-6	1,424	-0.42%
2019/02/22	3	86.60	0	0.00	84.60	3	1,360	0.22%
2019/02/20	0	0.00	5	85.40	86.00	-5	1,311	-0.38%
2019/02/18	1	83.80	0	0.00	84.00	1	1,361	0.07%
2019/01/29	2	82.70	0	0.00	82.30	2	1,486	0.13%
2019/01/24	0	0.00	1	83.40	83.30	-1	1,498	-0.07%
2019/01/23	1	83.00	1	83.20	83.20	0	1,509	0.00%
2019/01/16	0	0.00	6	82.45	82.80	-6	1,567	-0.38%
2019/01/07	2	80.30	28	80.63	80.60	-26	1,734	-1.50%
2018/12/26	22	78.26	22	78.15	78.20	0	1,914	0.00%
2018/12/25	1	79.60	0	0.00	79.20	1	1,927	0.05%
2018/12/21	27	79.90	1	78.80	79.90	26	2,022	1.29%
2018/12/20	0	0.00	1	79.00	79.60	-1	2,046	-0.05%
2018/12/05	0	0.00	1	85.10	84.90	-1	2,061	-0.05%
2018/12/04	6	84.92	1	84.80	85.50	5	2,088	0.24%
2018/11/27	2	81.95	3	82.40	82.20	-1	2,094	-0.05%
2018/11/26	4	81.68	3	82.17	81.60	1	2,082	0.05%
2018/11/20	1	82.20	1	82.60	81.80	0	2,115	0.00%
2018/11/19	2	81.85	2	82.15	81.80	0	2,121	0.00%
2018/11/16	1	81.80	1	82.30	81.80	0	2,188	0.00%
2018/11/15	1	81.20	6	81.68	81.90	-5	2,249	-0.22%
2018/11/07	0	0.00	5	78.20	78.80	-5	2,146	-0.23%
2018/11/02	0	0.00	2	77.00	77.30	-2	2,312	-0.09%
2018/11/01	5	76.40	0	0.00	76.50	5	2,426	0.21%
2018/10/31	0	0.00	2	75.00	74.70	-2	2,436	-0.08%
2018/10/30	0	0.00	4	73.25	74.70	-4	2,481	-0.16%
2018/10/29	0	0.00	3	72.40	72.30	-3	2,499	-0.12%
2018/10/26	2	71.00	0	0.00	72.30	2	2,516	0.08%
2018/10/25	3	72.00	0	0.00	71.80	3	2,575	0.12%
2018/10/23	2	75.90	2	75.10	73.80	0	2,541	0.00%
2018/10/22	2	72.00	0	0.00	72.30	2	2,502	0.08%
2018/10/19	2	71.00	0	0.00	71.50	2	2,490	0.08%
2018/10/18	2	73.00	0	0.00	73.00	2	2,434	0.08%
2018/10/11	5	72.80	2	73.10	72.20	3	2,405	0.12%
2018/10/05	7	79.71	1	80.00	80.00	6	2,550	0.24%
2018/10/03	2	83.40	2	83.30	82.30	0	2,545	0.00%
2018/10/02	2	82.80	0	0.00	82.80	2	2,545	0.08%
2018/10/01	4	84.15	3	83.37	84.40	1	2,553	0.04%
2018/09/28	3	83.47	2	84.60	83.30	1	2,571	0.04%
2018/09/26	7	84.13	2	83.50	83.60	5	2,522	0.20%
2018/09/20	1	86.20	1	86.80	87.10	0	2,468	0.00%
2018/09/18	0	0.00	1	89.80	87.60	-1	2,493	-0.04%
2018/09/17	0	0.00	1	89.30	89.50	-1	2,517	-0.04%
2018/09/10	1	85.90	0	0.00	87.00	1	2,638	0.04%
2018/08/27	1	92.80	1	92.70	94.30	0	2,755	0.00%
2018/08/24	1	93.40	0	0.00	93.30	1	2,742	0.04%
2018/08/22	0	0.00	1.6	92.99	94.00	-1.6	2,662	-0.06%
2018/08/20	0	0.00	2	89.80	90.20	-2	2,617	-0.08%
2018/08/17	2	92.35	0	0.00	90.50	2	2,615	0.08%
2018/08/15	1	91.00	0	0.00	91.20	1	2,622	0.04%
2018/08/14	1	92.90	1	91.50	93.10	0	2,636	0.00%
2018/08/13	1	92.20	3	91.80	91.80	-2	2,655	-0.08%
2018/08/10	4	92.70	7	92.76	92.80	-3	2,619	-0.11%
2018/08/09	0	0.00	1	90.60	90.60	-1	2,542	-0.04%
2018/08/08	4	90.45	1	91.50	89.50	3	2,557	0.12%
2018/08/06	1	88.40	2	89.55	89.20	-1	2,460	-0.04%
2018/08/02	2	86.75	0	0.00	86.10	2	2,457	0.08%
2018/08/01	1	87.20	12	87.87	88.20	-11	2,485	-0.44%
2018/07/31	0	0.00	1	84.70	84.40	-1	2,416	-0.04%
2018/07/26	0	0.00	5	83.00	83.10	-5	2,395	-0.21%
2018/07/25	0	0.00	5	83.00	82.60	-5	2,403	-0.21%
2018/07/23	3	81.90	0	0.00	81.80	3	2,476	0.12%
2018/07/16	2	85.10	2	85.60	85.50	0	2,377	0.00%
2018/07/12	1	80.80	2	82.60	82.40	-1	2,265	-0.04%
2018/07/11	0	0.00	8	82.50	82.10	-8	2,231	-0.36%
2018/07/10	1	82.90	0	0.00	82.20	1	2,240	0.04%
2018/07/05	5	81.02	0	0.00	80.00	5	2,213	0.23%
2018/07/03	7	83.70	0	0.00	82.70	7	2,192	0.32%
2018/07/02	1	83.90	0	0.00	83.10	1	2,201	0.05%
2018/06/29	0	0.00	4	83.88	83.80	-4	2,201	-0.18%
2018/06/26	4	82.03	0	0.00	82.30	4	2,177	0.18%
2018/06/25	1	82.50	0	0.00	82.50	1	2,162	0.05%
2018/06/22	1	84.10	0	0.00	84.20	1	2,167	0.05%
2018/06/21	1	85.40	0	0.00	85.40	1	2,166	0.05%
2018/06/20	5	86.20	0	0.00	86.20	5	2,122	0.24%
2018/06/15	0	0.00	3	90.30	90.40	-3	2,046	-0.15%
2018/06/13	1	87.30	0	0.00	87.50	1	1,966	0.05%
2018/06/12	4	88.58	0	0.00	88.20	4	1,980	0.20%
2018/06/07	1	87.10	0	0.00	86.60	1	1,915	0.05%
2018/06/01	1.5	91.00	0	0.00	85.50	1.5	1,831	0.08%
2018/05/30	0	0.00	20	84.50	85.00	-20	1,865	-1.07%
2018/05/29	0	0.00	1	86.30	85.90	-1	1,900	-0.05%
2018/05/24	20	84.75	0	0.00	84.80	20	2,015	0.99%
2018/05/23	2	83.80	0	0.00	83.40	2	2,013	0.10%
2018/05/22	0	0.00	2	85.15	85.30	-2	1,997	-0.10%
2018/05/21	2	81.90	0	0.00	82.30	2	1,975	0.10%
2018/05/18	2	82.50	1	83.20	82.50	1	1,955	0.05%
2018/05/15	2	84.75	0	0.00	84.30	2	1,879	0.11%
2018/05/14	3	86.07	0	0.00	86.00	3	1,858	0.16%
2018/05/11	6	87.43	0	0.00	86.00	6	1,844	0.33%
2018/05/10	2	90.60	0	0.00	90.00	2	1,816	0.11%
2018/05/09	3	89.83	0	0.00	90.40	3	1,825	0.16%
2018/05/04	1	88.40	0	0.00	88.60	1	1,845	0.05%
2018/04/27	10	84.50	0	0.00	84.80	10	1,772	0.56%
2018/04/23	1	92.00	0	0.00	90.00	1	1,709	0.06%
2018/04/18	1	94.30	0	0.00	94.00	1	1,734	0.06%
2018/04/12	0	0.00	5	96.10	95.60	-5	1,728	-0.29%
2018/04/11	1	94.00	0	0.00	93.80	1	1,715	0.06%
2018/04/09	5	94.62	0	0.00	94.20	5	1,708	0.29%
2018/04/03	1	95.30	0	0.00	96.80	1	1,694	0.06%
2018/03/30	1	98.00	0	0.00	95.50	1	1,673	0.06%
2018/03/29	1	98.50	0	0.00	98.10	1	1,661	0.06%
2018/03/08	1	100.00	0	0.00	99.80	1	1,704	0.06%
2018/03/07	5	100.80	4	101.13	101.50	1	1,695	0.06%
2018/03/06	1	101.50	1	102.00	102.00	0	1,681	0.00%
2018/03/01	0	0.00	2	105.00	103.50	-2	1,613	-0.12%
2018/02/07	1	91.00	0	0.00	91.60	1	1,440	0.07%
2018/02/02	2	92.60	0.1	92.70	92.50	1.9	1,486	0.13%
2018/01/30	1	99.00	0	0.00	96.00	1	1,411	0.07%
2018/01/23	2	102.50	2	102.50	102.00	0	1,389	0.00%
2018/01/17	1	102.00	1	101.00	101.50	0	1,429	0.00%
2018/01/16	4	104.25	5	103.70	103.00	-1	1,474	-0.07%
2018/01/11	0	0.00	6	94.60	95.00	-6	1,430	-0.42%
2018/01/08	6	94.80	0	0.00	94.60	6	1,420	0.42%