僑威 (3078)-元大-永和券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.9
漲跌
▼0.1
漲幅
-0.13%
成交量
793張
產業
上櫃電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	76.60	0.1	77.50	76.00	0.9	1,849	0.05%
2024/05/29	0.1	77.94	1	77.50	77.80	-1	1,872	-0.05%
2024/05/28	0	0.00	10	77.70	77.70	-10	1,929	-0.52%
2024/05/27	3	77.30	11	77.50	77.40	-8	1,937	-0.41%
2024/05/23	1	75.80	0	0.00	75.90	1	2,008	0.05%
2024/05/22	0	77.00	0	0.00	76.60	0	2,047	0.00%
2024/05/21	1	76.50	0	0.00	76.50	1	2,079	0.05%
2024/05/17	0	75.80	5	75.70	75.60	-5	2,150	-0.23%
2024/05/15	0	0.00	1	75.40	75.20	-1	2,237	-0.04%
2024/05/14	0	75.70	0	0.00	75.60	0	2,306	0.00%
2024/05/10	0.2	75.90	0	0.00	76.10	0.2	2,340	0.01%
2024/05/09	1	77.10	0	0.00	76.40	1	2,341	0.04%
2024/05/08	2	77.60	50	77.62	77.50	-48	2,338	-2.05%
2024/05/06	2	76.30	5	77.00	76.10	-3	2,334	-0.13%
2024/05/03	0	0.00	1	77.00	76.90	-1	2,345	-0.04%
2024/05/02	6	76.52	3	77.00	77.10	3	2,346	0.13%
2024/04/30	1	75.20	1	75.30	75.60	0	2,342	0.00%
2024/04/29	2	74.20	2	75.50	75.40	0	2,352	0.00%
2024/04/26	1	73.80	0	0.00	73.70	1	2,390	0.04%
2024/04/25	3	73.57	0	0.00	73.40	3	2,392	0.13%
2024/04/24	3	74.20	0	0.00	74.30	3	2,393	0.13%
2024/04/22	0	0.00	4	75.03	73.50	-4	2,419	-0.17%
2024/04/19	0	0.00	1	76.50	76.10	-1	2,405	-0.04%
2024/04/17	2	77.60	0	0.00	77.40	2	2,422	0.08%
2024/04/16	2	77.30	0	0.00	77.10	2	2,461	0.08%
2024/04/11	0	0.00	3	77.93	77.80	-3	2,626	-0.11%
2024/04/10	1	78.10	2	78.70	78.10	-1	2,709	-0.04%
2024/03/27	2	79.25	2	79.70	79.70	0	3,001	0.00%
2024/03/26	3	79.40	2	79.80	79.10	1	3,020	0.03%
2024/03/25	1	80.60	0	0.00	80.50	1	3,034	0.03%
2024/03/22	4	80.80	0	0.00	81.00	4	3,053	0.13%
2024/03/21	1	81.80	0	0.00	81.60	1	3,060	0.03%
2024/03/20	3	81.63	10	81.99	82.00	-7	3,106	-0.23%
2024/03/19	1	80.70	0	0.00	80.70	1	3,113	0.03%
2024/03/18	1.2	80.58	0.1	81.10	80.50	1.1	3,196	0.04%
2024/03/14	6	79.57	6	79.45	79.30	0	3,542	0.00%
2024/03/13	0	0.00	10	77.70	77.80	-10	4,053	-0.25%
2024/03/11	1.1	77.32	2	77.80	77.90	-1	4,156	-0.02%
2024/03/08	5	80.84	2	79.85	79.30	3	4,164	0.07%
2024/03/07	9	82.81	4	81.80	81.60	5	4,190	0.12%
2024/03/06	12	84.73	16	84.83	84.00	-4	4,129	-0.10%
2024/03/05	2	83.15	1	83.50	83.60	1	3,947	0.03%
2024/03/04	1	83.20	0	0.00	83.00	1	3,982	0.03%
2024/03/01	1	83.30	1	83.00	82.70	0	3,988	0.00%
2024/02/27	1	83.40	1	81.80	81.80	0	4,194	0.00%
2024/02/26	0	0.00	5	83.10	83.10	-5	5,009	-0.10%
2024/02/23	1	83.30	4	82.70	81.90	-3	5,308	-0.06%
2024/02/21	0	0.00	8	82.80	82.40	-8	5,444	-0.15%
2024/02/20	6	82.10	1	82.70	82.70	5	5,479	0.09%
2024/02/19	0	0.00	10	83.27	83.20	-10	5,496	-0.18%
2024/02/16	2	82.55	0	0.00	83.10	2	5,588	0.04%
2024/02/15	1	81.10	6	81.80	82.20	-5	5,724	-0.09%
2024/02/05	2	80.30	0	0.00	79.80	2	5,823	0.03%
2024/01/29	1	79.60	0	0.00	79.70	1	6,240	0.02%
2024/01/26	0	0.00	10	78.40	78.10	-10	6,288	-0.16%
2024/01/25	1	80.50	0	0.00	79.10	1	6,364	0.02%
2024/01/24	1	80.10	0	0.00	80.10	1	6,443	0.02%
2024/01/23	1	80.00	0	0.00	80.20	1	6,599	0.02%
2024/01/22	0	79.70	0	0.00	80.70	0	6,667	0.00%
2024/01/17	0	0.00	1	79.20	77.80	-1	7,288	-0.01%
2024/01/16	0	0.00	2	79.50	79.60	-2	7,481	-0.03%
2024/01/11	1	78.30	0	0.00	79.00	1	7,620	0.01%
2024/01/10	1	77.40	2	77.50	77.40	-1	7,775	-0.01%
2024/01/09	8	79.18	3	78.80	78.30	5	8,039	0.06%
2024/01/08	0	0.00	1	81.40	81.30	-1	8,046	-0.01%
2024/01/05	3	82.00	0	0.00	81.80	3	8,493	0.04%
2024/01/04	3	81.83	0	0.00	81.60	3	8,691	0.03%
2024/01/02	0	0.00	1	83.80	83.90	-1	8,732	-0.01%
2023/12/29	14	83.99	6	84.67	84.20	8	8,851	0.09%
2023/12/28	2	84.05	15.1	84.35	84.80	-13.1	8,890	-0.15%
2023/12/27	2	82.60	0	0.00	82.60	2	8,907	0.02%
2023/12/26	0	0.00	1	83.00	82.70	-1	8,961	-0.01%
2023/12/25	9	83.21	10	82.93	82.70	-1	9,008	-0.01%
2023/12/22	1	83.20	0	0.00	83.00	1	9,019	0.01%
2023/12/20	1	83.20	0	0.00	83.20	1	9,062	0.01%
2023/12/18	2	82.90	0	0.00	83.30	2	9,166	0.02%
2023/12/15	1	83.50	1	83.30	83.20	0	9,244	0.00%
2023/12/14	10	84.00	0	0.00	83.80	10	9,271	0.11%
2023/12/13	2	84.25	14	83.90	83.80	-12	9,276	-0.13%
2023/12/12	6	84.62	13	84.85	84.00	-7	9,315	-0.08%
2023/12/11	10.1	85.48	11	85.65	85.30	-0.9	9,265	-0.01%
2023/12/08	59	87.95	28	88.37	87.70	31	9,109	0.34%
2023/12/07	0	0.00	2	83.75	83.60	-2	8,853	-0.02%
2023/12/06	9.1	83.02	0	0.00	82.80	9.1	8,957	0.10%
2023/12/05	1	83.00	1	83.10	82.90	0	8,994	0.00%
2023/12/04	1	84.90	16	84.26	83.90	-15	9,146	-0.16%
2023/12/01	1	84.50	2	84.50	84.50	-1	9,155	-0.01%
2023/11/30	1	84.30	0.1	84.20	84.50	1	9,201	0.01%
2023/11/29	7	84.00	22	83.99	83.90	-15	9,271	-0.16%
2023/11/28	3	83.77	1	84.00	84.40	2	9,517	0.02%
2023/11/27	1	84.10	0	0.00	83.60	1	9,886	0.01%
2023/11/24	2	85.70	4	85.53	85.00	-2	9,861	-0.02%
2023/11/23	44	87.36	49	87.01	84.60	-5	9,778	-0.05%
2023/11/22	17	85.58	51	85.46	85.40	-34	9,040	-0.38%
2023/11/21	2	83.65	5	83.80	83.60	-3	8,830	-0.03%
2023/11/20	3	84.03	9	84.22	84.20	-6	8,932	-0.07%
2023/11/17	6	82.67	6	82.85	82.80	0	9,002	0.00%
2023/11/16	1	81.80	1	82.20	81.90	0	9,156	0.00%
2023/11/15	11	82.29	0	0.00	81.80	11	9,259	0.12%
2023/11/14	8	83.55	7.7	83.15	82.50	0.3	9,568	0.00%
2023/11/13	7.2	82.36	0	0.00	82.30	7.2	9,744	0.07%
2023/11/09	6	84.12	1	85.20	84.20	5	10,522	0.05%
2023/11/08	3	85.13	12	84.79	84.70	-9	10,860	-0.08%
2023/11/07	6	85.20	2	85.20	84.80	4	11,106	0.04%
2023/11/06	3	83.47	1	84.30	83.50	2	11,270	0.02%
2023/11/03	12	83.72	1	84.20	83.10	11	11,597	0.09%
2023/11/02	3	83.30	3	83.40	83.90	0	11,808	0.00%
2023/11/01	14	81.03	1	82.50	81.20	13	11,962	0.11%
2023/10/31	1	82.10	14	82.69	81.70	-13	12,113	-0.11%
2023/10/30	18	84.96	7	84.84	84.70	11	12,075	0.09%
2023/10/27	6	84.45	6	84.85	84.80	0	12,072	0.00%
2023/10/26	5	83.80	5	83.76	82.70	0	12,122	0.00%
2023/10/25	25	85.32	19	85.39	83.50	6	12,295	0.05%
2023/10/24	10	83.25	40	84.04	85.30	-30	12,105	-0.25%
2023/10/20	4	81.05	2	80.90	80.70	2	12,076	0.02%
2023/10/19	0	81.70	4	81.10	81.70	-4	12,162	-0.03%
2023/10/18	7.2	81.26	5	81.10	80.60	2.2	12,231	0.02%
2023/10/17	38	85.07	25.2	84.74	83.80	12.8	12,246	0.10%
2023/10/16	6.1	83.86	7	84.33	84.40	-0.9	12,366	-0.01%
2023/10/13	26.4	84.60	38	84.64	84.00	-11.6	13,411	-0.09%
2023/10/12	15	80.93	16	81.72	83.50	-1	13,339	-0.01%
2023/10/11	2	80.15	0	0.00	79.20	2	13,437	0.01%
2023/10/06	0	0.00	18	80.83	80.90	-18	13,554	-0.13%
2023/10/05	45.1	80.68	8	80.93	80.10	37.1	13,613	0.27%
2023/10/04	9	80.36	22	80.41	80.60	-13	13,649	-0.10%
2023/10/03	8	79.99	14	80.24	79.20	-6	13,795	-0.04%
2023/10/02	7	79.00	8	79.04	79.10	-1	13,861	-0.01%
2023/09/28	5	77.56	22	76.91	77.30	-17	13,976	-0.12%
2023/09/27	5	75.30	2	75.80	75.40	3	14,331	0.02%
2023/09/26	7	76.50	12	77.52	76.10	-5	14,535	-0.03%
2023/09/25	2	77.05	0	0.00	77.00	2	14,871	0.01%
2023/09/22	10	73.14	11	74.86	75.90	-1	15,074	-0.01%
2023/09/21	12	74.88	13	75.14	74.40	-1	15,147	-0.01%
2023/09/20	1	78.10	5	76.58	76.40	-4	15,341	-0.03%
2023/09/19	1	77.70	0	0.00	77.20	1	15,572	0.01%
2023/09/18	2	77.65	0	0.00	77.50	2	15,756	0.01%
2023/09/15	23	79.42	2	80.60	78.90	21	16,147	0.13%
2023/09/14	0	0.00	12	80.12	79.80	-12	16,256	-0.07%
2023/09/13	8	77.33	27	77.78	78.20	-19	16,373	-0.12%
2023/09/12	33.2	78.49	1	78.90	78.00	32.2	16,841	0.19%
2023/09/11	28	82.57	35	83.97	81.60	-7	16,789	-0.04%
2023/09/08	20	82.70	26	83.82	82.50	-6	17,020	-0.04%
2023/09/07	16	84.02	23	84.23	83.60	-7	17,950	-0.04%
2023/09/06	11	83.19	7	83.76	82.80	4	18,724	0.02%
2023/09/05	7	81.99	11	81.93	82.20	-4	18,786	-0.02%
2023/09/04	8	80.85	11	80.84	80.80	-3	19,062	-0.02%
2023/09/01	37	83.61	19.3	84.57	82.00	17.8	19,547	0.09%
2023/08/31	19.1	83.94	11.1	83.28	85.50	8	19,692	0.04%
2023/08/30	4	80.85	3	80.93	81.70	1	19,704	0.01%
2023/08/29	2	79.50	13	80.00	79.80	-11	19,820	-0.06%
2023/08/28	13.2	79.66	0	0.00	78.90	13.2	19,960	0.07%
2023/08/25	1.1	81.99	9.7	81.91	81.70	-8.6	19,972	-0.04%
2023/08/24	27.1	81.39	27	82.74	80.40	0.1	20,139	0.00%
2023/08/23	19	82.43	12	84.52	81.80	7	20,314	0.03%
2023/08/22	19	85.05	21	85.91	84.20	-2	20,351	-0.01%
2023/08/21	6	84.55	19	85.39	85.30	-13	20,290	-0.06%
2023/08/18	19	86.78	10	88.00	84.40	9	20,559	0.04%
2023/08/17	29	88.17	18.1	87.93	89.00	10.9	20,628	0.05%
2023/08/16	1.1	86.55	22.2	86.14	86.90	-21.1	20,446	-0.10%
2023/08/15	71	85.69	41	85.82	84.80	30	20,560	0.15%
2023/08/14	18	83.98	28	84.07	82.40	-10	20,218	-0.05%
2023/08/11	36	83.49	55	83.14	82.20	-19	20,029	-0.09%
2023/08/10	40.1	81.22	4	80.50	79.70	36.1	19,884	0.18%
2023/08/09	29	84.68	11	85.01	85.40	18	19,734	0.09%
2023/08/08	10	84.22	6	83.90	84.10	4	19,603	0.02%
2023/08/07	31.1	82.72	7	82.69	83.30	24.1	19,492	0.12%
2023/08/04	1	81.46	20	80.73	81.00	-19	19,346	-0.10%
2023/08/02	18	76.21	8	76.40	75.70	10	19,237	0.05%
2023/08/01	3	78.57	2	78.70	78.60	1	19,252	0.01%
2023/07/31	6	80.98	4	81.53	78.70	2	19,297	0.01%
2023/07/28	15	79.91	6	80.55	81.40	9	19,197	0.05%
2023/07/27	2	78.40	16	78.96	78.10	-14	19,159	-0.07%
2023/07/26	62	77.04	23	78.67	76.70	39	19,339	0.20%
2023/07/25	2	78.55	1	78.70	77.80	1	19,469	0.01%
2023/07/24	5	78.26	9	78.68	77.70	-4	19,539	-0.02%
2023/07/21	6	79.27	46	78.87	79.90	-40	19,525	-0.20%
2023/07/20	8	78.48	9	78.79	78.90	-1	19,553	-0.01%
2023/07/19	9.1	75.81	43	77.31	76.90	-33.9	19,616	-0.17%
2023/07/18	34	85.87	15.2	82.49	78.90	18.8	19,512	0.10%
2023/07/17	23.2	83.05	17	84.61	87.60	6.2	18,885	0.03%
2023/07/14	15.1	79.06	13	79.58	79.70	2.1	18,851	0.01%
2023/07/13	13	76.81	11	77.09	76.30	2	18,776	0.01%
2023/07/12	4	75.48	2	75.70	75.70	2	18,909	0.01%
2023/07/11	25	76.38	28	75.71	74.90	-3	19,029	-0.02%
2023/07/10	7.1	76.11	2	75.00	74.90	5.1	18,978	0.03%
2023/07/07	9.1	77.30	9	77.87	78.60	0.1	18,863	0.00%
2023/07/06	15.1	80.47	3	80.50	80.00	12.1	18,926	0.06%
2023/07/05	26	81.93	23.1	82.67	81.70	3	18,912	0.02%
2023/07/04	28	80.23	3	80.83	79.90	25	18,534	0.13%
2023/07/03	21	79.36	22	79.67	81.20	-1	18,386	-0.01%
2023/06/30	56.1	76.54	18	75.96	76.80	38.1	18,127	0.21%
2023/06/29	8	75.61	17	76.07	74.80	-9	17,944	-0.05%
2023/06/28	21.1	76.31	22	77.91	75.00	-1	17,843	-0.01%
2023/06/27	11.1	77.30	38.2	78.11	75.00	-27.2	17,579	-0.15%
2023/06/26	28.1	79.66	6	79.98	79.60	22.1	17,295	0.13%
2023/06/21	41	83.54	35	84.54	82.20	6	17,029	0.04%
2023/06/20	8.1	82.78	10	83.09	81.80	-2	16,577	-0.01%
2023/06/19	11	81.77	15	82.33	82.00	-4	16,350	-0.02%
2023/06/16	31	82.48	62.8	83.37	83.60	-31.8	16,178	-0.20%
2023/06/15	5.6	78.49	19.1	78.32	79.40	-13.6	15,636	-0.09%
2023/06/14	13.1	78.96	14	78.73	79.00	-0.9	15,448	-0.01%
2023/06/13	120	77.36	85.8	77.74	78.20	34.2	15,043	0.23%	大買/
2023/06/12	81.2	73.91	54	74.41	74.20	27.2	14,123	0.19%
2023/06/09	6	69.80	7.1	70.31	72.00	-1.1	13,152	-0.01%
2023/06/08	16	65.84	10.1	66.22	65.50	6	13,004	0.05%
2023/06/07	34	66.49	51.9	66.43	68.20	-17.9	12,639	-0.14%
2023/06/06	21	63.82	17	63.98	64.00	4	12,037	0.03%
2023/06/05	21	62.29	27.5	63.07	62.60	-6.5	11,588	-0.06%
2023/06/02	13	60.64	19	60.32	59.90	-6	11,161	-0.05%
2023/06/01	12.1	59.18	20	59.51	59.90	-8	10,951	-0.07%
2023/05/31	10.8	58.36	1	58.80	58.00	9.8	10,743	0.09%
2023/05/30	5.5	59.20	0	0.00	58.50	5.5	10,599	0.05%
2023/05/29	10	60.03	16.6	60.24	61.00	-6.6	10,304	-0.06%
2023/05/26	7.6	57.54	0	0.00	56.80	7.6	9,945	0.08%
2023/05/25	6	59.22	2.1	59.48	58.90	3.9	9,715	0.04%
2023/05/24	18	60.23	17.7	60.55	59.70	0.3	9,565	0.00%
2023/05/23	18	59.87	22.5	59.76	59.70	-4.5	9,189	-0.05%
2023/05/22	0	0.00	15	56.67	57.60	-15	8,693	-0.17%
2023/05/19	22	57.23	18	57.78	55.90	4	8,549	0.05%
2023/05/18	12	56.23	9.4	56.54	57.00	2.6	8,065	0.03%
2023/05/17	11	55.61	16	55.44	56.00	-5	7,791	-0.06%
2023/05/16	4	53.90	6	54.53	54.30	-2	7,546	-0.03%
2023/05/15	4.5	53.63	0	0.00	52.70	4.5	7,323	0.06%
2023/05/12	3	54.97	8	54.59	55.00	-5	7,155	-0.07%
2023/05/11	7.5	51.97	0	0.00	52.00	7.5	6,911	0.11%
2023/05/10	1	54.10	0	0.00	53.70	1	6,742	0.01%
2023/05/09	3.5	54.97	1	53.70	53.80	2.5	6,631	0.04%
2023/05/08	2	55.50	7	55.07	55.50	-5	6,492	-0.08%
2023/05/05	2.5	54.27	1	55.70	54.30	1.5	6,343	0.02%
2023/05/04	5.5	55.29	1	55.30	55.60	4.5	6,216	0.07%
2023/05/03	6	56.92	37	57.59	56.60	-31	6,033	-0.51%
2023/05/02	29	56.47	19	56.67	56.90	10	5,775	0.17%
2023/04/28	10	54.15	10.5	54.72	54.40	-0.5	5,440	-0.01%
2023/04/27	3	52.63	5	52.72	52.30	-2	5,192	-0.04%
2023/04/26	5	51.28	0	0.00	50.90	5	4,991	0.10%
2023/04/25	8.5	52.19	26	53.14	52.00	-17.5	4,840	-0.36%
2023/04/24	29.5	53.69	8.4	54.24	53.10	21.2	4,661	0.45%
2023/04/21	14	53.77	25	54.12	51.50	-11	4,400	-0.25%
2023/04/20	58.4	56.03	47	57.46	54.70	11.4	4,074	0.28%
2023/04/19	15	55.25	18.3	55.67	56.70	-3.3	3,489	-0.09%
2023/04/18	10.3	52.86	19	52.25	51.60	-8.7	3,111	-0.28%
2023/04/17	38	52.02	67	52.34	53.40	-29	2,863	-1.01%
2023/04/14	17	49.73	7.3	50.12	49.35	9.7	2,510	0.39%
2023/04/13	2.3	48.40	4	48.65	48.00	-1.7	2,258	-0.08%
2023/04/12	2	49.92	5	49.78	49.55	-3	2,122	-0.14%
2023/04/11	10	47.27	18.3	47.86	48.45	-8.3	1,952	-0.43%
2023/04/10	4	45.53	11	46.66	45.60	-7	1,676	-0.42%
2023/04/07	0	0.00	2.3	42.87	42.85	-2.3	1,484	-0.16%
2023/04/06	3.3	43.03	11	41.85	43.60	-7.7	1,425	-0.54%
2023/03/31	0	0.00	8.5	43.44	44.30	-8.5	1,330	-0.64%
2023/03/30	0.3	41.95	1.5	41.78	41.95	-1.2	1,203	-0.10%
2023/03/28	13.2	39.74	52	40.33	40.20	-38.8	1,092	-3.55%
2023/03/27	0	0.00	7.4	40.28	39.80	-7.4	1,048	-0.71%
2023/03/24	0.1	38.90	0	0.00	38.90	0.1	990	0.01%
2023/03/22	0.5	38.80	0	0.00	38.80	0.5	969	0.05%
2023/03/21	15	39.13	6.7	38.94	39.10	8.3	942	0.88%
2023/03/20	1	38.15	1	38.30	38.10	0	901	0.00%
2023/03/17	15	38.04	4.3	37.44	37.70	10.7	864	1.24%
2023/03/16	7	36.14	7	35.64	36.50	0	780	0.00%
2023/03/15	28	37.66	29.6	37.65	36.10	-1.6	741	-0.22%
2023/03/14	2	35.45	0	0.00	36.45	2	637	0.31%
2023/03/13	2	35.60	1.6	35.86	35.55	0.4	613	0.06%
2023/03/10	0	0.00	0.4	35.30	34.10	-0.4	568	-0.07%
2023/03/08	0	0.00	1	34.20	34.90	-1	565	-0.18%
2023/03/06	1	33.90	3.3	34.19	33.90	-2.3	540	-0.42%
2023/02/24	2	33.00	1	32.45	32.45	1	504	0.20%
2023/02/23	2.3	33.41	2	33.33	33.30	0.3	491	0.06%
2023/02/22	1	33.35	1	33.40	33.40	0	486	0.00%
2023/02/21	3	33.80	5	32.98	33.85	-2	474	-0.42%
2023/02/20	1	32.25	0	0.00	32.50	1	418	0.24%
2023/02/17	0	0.00	1	32.10	32.20	-1	405	-0.25%
2023/02/16	0	0.00	31	31.58	31.60	-31	362	-8.56%
2023/02/15	3	31.52	18	31.44	31.25	-15	355	-4.22%
2023/02/09	8	29.75	1	30.10	30.15	7	333	2.10%
2023/02/08	0	0.00	1	29.45	29.40	-1	326	-0.31%
2023/02/01	0	0.00	1	29.25	29.30	-1	327	-0.30%
2023/01/31	0	0.00	5	29.20	29.50	-5	326	-1.53%
2023/01/30	1	28.70	1	29.10	28.85	0	320	0.00%
2023/01/17	0	0.00	3	28.75	28.65	-3	321	-0.93%
2023/01/09	0	0.00	3	28.90	28.75	-3	328	-0.91%
2022/12/26	0	0.00	3	28.70	28.40	-3	333	-0.90%
2022/12/23	0	0.00	1	28.40	28.35	-1	330	-0.30%
2022/12/22	1	27.75	1	27.90	27.60	0	325	0.00%
2022/12/20	3	27.28	0	0.00	27.15	3	324	0.93%
2022/12/19	5	28.09	0	0.00	28.05	5	324	1.54%
2022/12/16	2	28.35	0	0.00	28.25	2	319	0.63%
2022/12/15	3	28.20	4	29.03	29.15	-1	308	-0.32%
2022/12/07	1	27.50	0	0.00	27.40	1	283	0.35%
2022/12/05	0	0.00	1	28.50	28.45	-1	273	-0.37%
2022/11/30	0	0.00	6	27.07	27.50	-6	254	-2.36%
2022/11/28	5	26.56	0	0.00	26.45	5	245	2.04%
2022/11/25	0	0.00	10	27.00	26.65	-10	245	-4.07%
2022/11/24	0	0.00	2	26.45	26.70	-2	244	-0.82%
2022/11/23	5	26.30	0	0.00	26.35	5	244	2.04%
2022/11/21	5	26.65	0	0.00	26.30	5	252	1.98%
2022/11/16	4	26.40	0	0.00	26.35	4	278	1.44%
2022/11/15	0	0.00	1	26.60	26.80	-1	275	-0.36%
2022/11/09	0	0.00	1	25.80	25.90	-1	276	-0.36%
2022/11/07	3	24.90	0	0.00	24.95	3	273	1.10%
2022/11/02	10	25.00	1	24.90	25.00	9	270	3.32%
2022/10/31	0	0.00	2	23.80	23.90	-2	264	-0.76%
2022/10/25	1	24.00	0	0.00	23.90	1	257	0.39%
2022/10/21	2	24.90	0	0.00	24.80	2	249	0.80%
2022/10/18	0	0.00	1	25.70	25.80	-1	243	-0.41%
2022/10/13	2	25.15	0	0.00	24.85	2	243	0.82%
2022/10/12	1	26.50	0	0.00	26.70	1	236	0.42%
2022/10/11	1	27.40	0	0.00	26.85	1	236	0.42%
2022/10/04	0	0.00	1	28.30	28.10	-1	237	-0.42%
2022/09/30	1	27.20	0	0.00	27.75	1	237	0.42%
2022/09/28	1	28.10	0	0.00	27.55	1	243	0.41%
2022/09/26	1	29.10	0	0.00	28.80	1	248	0.40%
2022/09/21	1.2	30.12	0	0.00	30.05	1.2	267	0.45%
2022/09/15	0	0.00	1	31.10	31.10	-1	272	-0.37%
2022/09/05	1	29.90	0	0.00	29.80	1	280	0.36%
2022/08/29	1	30.90	0	0.00	30.70	1	288	0.35%
2022/08/25	2	32.03	0	0.00	31.90	2	284	0.70%
2022/08/24	0	0.00	8	35.27	35.20	-8	278	-2.87%
2022/08/22	0	35.60	0	0.00	35.75	0	256	0.00%
2022/08/17	0	0.00	1	34.90	35.20	-1	240	-0.42%
2022/08/16	0	0.00	6	34.53	34.55	-6	232	-2.58%
2022/08/10	0	0.00	1	33.45	33.45	-1	228	-0.44%
2022/07/20	1	31.85	2	31.85	32.20	-1	248	-0.40%
2022/07/14	0	0.00	1	30.30	30.40	-1	264	-0.38%
2022/07/13	3	29.70	0	0.00	29.85	3	263	1.14%
2022/07/12	1	29.40	1	29.20	29.25	0	263	0.00%
2022/07/08	0	30.30	1	30.40	30.20	-1	262	-0.38%
2022/07/07	0	0.00	5	29.05	29.95	-5	263	-1.90%
2022/07/06	1	29.30	0	0.00	29.00	1	264	0.38%
2022/07/04	0	0.00	4	29.81	29.70	-4	270	-1.48%
2022/07/01	2	30.85	0	0.00	30.00	2	268	0.74%
2022/06/30	1	32.50	0	0.00	32.70	1	257	0.39%
2022/06/28	1	33.70	0	0.00	33.65	1	258	0.39%
2022/06/22	1	33.60	0	0.00	33.65	1	291	0.34%
2022/06/17	1	34.80	0	0.00	34.95	1	289	0.35%
2022/06/13	1	36.00	0	0.00	36.00	1	317	0.32%
2022/06/09	0	0.00	1	37.65	37.65	-1	319	-0.31%
2022/06/08	0	0.00	1	37.60	37.50	-1	322	-0.31%
2022/06/01	0	0.00	1	36.70	36.75	-1	378	-0.26%
2022/05/26	8	35.76	0	0.00	35.35	8	392	2.04%
2022/05/20	2	35.10	0	0.00	35.05	2	421	0.48%
2022/05/18	0	0.00	1	35.20	35.10	-1	431	-0.23%
2022/05/13	0	0.00	5	33.85	33.85	-5	443	-1.13%
2022/05/12	1	34.10	2	34.30	33.75	-1	446	-0.22%
2022/05/09	3	35.05	0	0.00	35.00	3	448	0.67%
2022/04/27	1	35.30	0	0.00	35.30	1	468	0.21%
2022/04/26	35	36.52	0	0.00	36.25	35	463	7.55%
2022/04/21	1	38.00	0	0.00	37.90	1	471	0.21%
2022/04/20	0	0.00	1	37.80	37.95	-1	468	-0.21%
2022/04/18	1	35.80	0	0.00	35.95	1	464	0.22%
2022/04/15	1	35.90	0	0.00	35.95	1	467	0.21%
2022/04/12	3	35.90	0	0.00	35.95	3	482	0.62%
2022/04/11	2	36.40	0	0.00	36.40	2	485	0.41%
2022/04/07	1	37.45	0	0.00	37.45	1	485	0.21%
2022/04/06	5	38.14	2	38.33	38.00	3	492	0.61%
2022/03/31	0	37.90	0	0.00	37.80	0	500	0.00%
2022/03/29	1	37.90	0	0.00	38.05	1	508	0.20%
2022/03/28	2	37.55	6	38.10	38.15	-4	506	-0.79%
2022/03/21	0	0.00	1	37.00	36.90	-1	515	-0.19%
2022/03/16	5	34.64	5	34.91	34.75	0	539	0.00%
2022/03/15	1	35.60	0	0.00	35.55	1	544	0.18%
2022/03/10	2	36.40	0	0.00	36.60	2	570	0.35%
2022/03/09	13	36.65	0	0.00	36.40	13	568	2.29%
2022/03/07	2	38.50	1	38.50	38.50	1	552	0.18%
2022/03/04	3	40.03	1	39.80	39.75	2	554	0.36%
2022/03/03	0	0.00	1	39.35	39.50	-1	573	-0.17%
2022/02/24	1	38.85	1	39.35	38.70	0	954	0.00%
2022/02/23	5	39.45	0	0.00	39.45	5	947	0.53%
2022/02/22	2	38.95	3	39.02	38.90	-1	948	-0.11%
2022/02/17	2	39.65	0	0.00	39.40	2	953	0.21%
2022/02/11	0	0.00	2	39.00	39.10	-2	975	-0.20%
2022/02/10	1	39.10	0.1	39.20	39.20	0.9	981	0.09%
2022/02/09	0	0.00	1	39.20	39.25	-1	983	-0.10%
2022/02/08	0	0.00	1	39.00	39.00	-1	982	-0.10%
2022/01/26	2.1	37.70	0	0.00	37.60	2.1	995	0.21%
2022/01/21	0	38.60	0	0.00	38.35	0	1,025	0.00%
2022/01/20	0	0.00	2	39.20	39.05	-2	1,031	-0.19%
2022/01/18	0	39.30	2	39.05	39.05	-2	1,044	-0.19%
2022/01/10	1	38.60	0	0.00	38.55	1	1,081	0.09%
2022/01/07	1	38.85	0	0.00	38.65	1	1,082	0.09%
2022/01/04	2	39.35	0	0.00	39.60	2	1,085	0.18%
2021/12/22	0	0.00	1	39.00	39.00	-1	1,130	-0.09%
2021/12/14	1	37.90	0	0.00	37.90	1	1,134	0.09%
2021/12/13	1	38.50	0	0.00	38.50	1	1,124	0.09%
2021/12/10	2	38.90	0	0.00	38.80	2	1,120	0.18%
2021/12/08	3	39.72	0	0.00	39.60	3	1,100	0.27%
2021/12/07	0	0.00	1	40.30	40.30	-1	1,083	-0.09%
2021/12/06	0	0.00	1	40.05	40.05	-1	1,091	-0.09%
2021/12/03	0	0.00	1	40.30	40.00	-1	1,108	-0.09%
2021/11/29	3	38.87	0	0.00	39.25	3	1,164	0.26%
2021/11/26	7	40.48	0	0.00	40.10	7	1,148	0.61%
2021/11/25	2	42.60	1	42.75	42.30	1	1,114	0.09%
2021/11/24	15	43.29	21	43.91	43.50	-6	1,081	-0.55%
2021/11/19	0	0.00	3	40.08	39.90	-3	874	-0.34%
2021/11/18	1	39.95	0	0.00	39.90	1	883	0.11%
2021/11/17	0	0.00	1	40.50	40.25	-1	889	-0.11%
2021/11/10	2	40.10	1	40.25	40.05	1	966	0.10%
2021/11/09	1	41.05	0	0.00	41.00	1	972	0.10%
2021/11/08	0	0.00	2	40.80	40.75	-2	985	-0.20%
2021/11/02	1	41.90	2	41.40	40.90	-1	1,171	-0.09%
2021/11/01	0	0.00	1	41.50	41.70	-1	1,177	-0.08%
2021/10/29	0	0.00	2	40.50	40.55	-2	1,199	-0.17%
2021/10/26	1	39.80	0	0.00	39.65	1	1,378	0.07%
2021/10/25	0	0.00	1	40.10	40.00	-1	1,383	-0.07%
2021/10/21	0	0.00	1	39.70	39.20	-1	1,460	-0.07%
2021/10/19	0	0.00	2	39.05	39.35	-2	1,540	-0.13%
2021/10/15	0	0.00	1	37.90	37.80	-1	1,581	-0.06%
2021/10/13	2	37.00	0	0.00	37.30	2	1,647	0.12%
2021/10/12	1	38.30	0	0.00	38.25	1	1,730	0.06%
2021/10/07	30	38.96	2	38.55	39.00	28	1,824	1.53%
2021/10/05	11	37.20	0	0.00	37.20	11	1,978	0.56%
2021/10/04	1	36.50	0	0.00	36.50	1	1,994	0.05%
2021/10/01	13	37.63	33	38.05	37.50	-20	2,006	-1.00%
2021/09/30	11	38.75	0	0.00	38.80	11	2,044	0.54%
2021/09/29	1	38.95	31	38.42	38.30	-30	2,079	-1.44%
2021/09/24	11	40.30	1	40.00	40.30	10	2,281	0.44%
2021/09/23	6	39.28	1	39.40	39.40	5	2,430	0.21%
2021/09/22	4	38.40	15	38.47	38.45	-11	2,457	-0.45%
2021/09/16	0	0.00	0.3	39.65	39.35	-0.3	2,503	-0.01%
2021/09/09	1	39.90	0	0.00	39.80	1	2,654	0.04%
2021/09/08	2	39.60	2	39.60	39.60	0	2,657	0.00%
2021/09/07	1	40.00	0	0.00	39.60	1	2,661	0.04%
2021/09/06	5	41.84	0	0.00	40.70	5	2,655	0.19%
2021/09/02	1	43.85	0	0.00	43.30	1	2,648	0.04%
2021/09/01	1	43.65	2	43.60	43.30	-1	2,665	-0.04%
2021/08/31	0	0.00	2	43.65	43.65	-2	2,676	-0.07%
2021/08/30	4	44.09	0	0.00	43.90	4	2,701	0.15%
2021/08/27	3	47.08	0	0.00	46.90	3	2,712	0.11%
2021/08/26	1	46.90	0	0.00	47.10	1	2,701	0.04%
2021/08/25	1	46.00	4	46.53	46.85	-3	2,722	-0.11%
2021/08/24	1	45.80	0	0.00	45.90	1	2,720	0.04%
2021/08/23	1	46.00	1	46.05	45.90	0	2,759	0.00%
2021/08/20	1	44.95	0	0.00	44.85	1	2,792	0.04%
2021/08/19	3	45.17	0	0.00	44.80	3	2,812	0.11%
2021/08/18	2	44.53	1	46.30	46.40	1	2,831	0.04%
2021/08/17	1	46.00	0	0.00	45.50	1	2,865	0.03%
2021/08/16	4	46.46	5	45.82	46.30	-1	2,880	-0.03%
2021/08/12	1	48.70	0	0.00	48.60	1	2,919	0.03%
2021/08/11	5	48.20	0	0.00	48.50	5	2,980	0.17%
2021/08/10	3	49.67	2.4	50.26	49.30	0.6	3,024	0.02%
2021/08/09	8	51.28	5	50.42	50.60	3	3,072	0.10%
2021/08/04	0	0.00	12	54.37	54.40	-12	3,330	-0.36%
2021/08/03	1.4	54.74	5	55.46	54.60	-3.6	3,463	-0.11%
2021/08/02	0	0.00	1	53.80	53.90	-1	3,378	-0.03%
2021/07/29	8	53.30	0	0.00	53.40	8	3,479	0.23%
2021/07/28	4	52.25	2	53.20	53.00	2	3,551	0.06%
2021/07/23	0.1	54.00	2	54.10	53.80	-1.9	4,227	-0.04%
2021/07/22	0	0.00	2	53.40	52.80	-2	4,906	-0.04%
2021/07/21	0	0.00	2	52.90	52.50	-2	5,796	-0.03%
2021/07/20	3	53.07	0	0.00	53.10	3	5,919	0.05%
2021/07/19	12	53.92	0	0.00	54.10	12	5,980	0.20%
2021/07/16	28	55.32	2	55.60	54.90	26	6,173	0.42%
2021/07/15	6	53.73	0	0.00	54.40	6	6,318	0.09%
2021/07/14	11	53.99	0	0.00	53.60	11	6,385	0.17%
2021/07/13	18	54.44	8	54.61	54.70	10	6,481	0.15%
2021/07/12	6	54.05	2	53.70	53.60	4	6,465	0.06%
2021/07/08	5	53.20	0	0.00	53.20	5	6,645	0.08%
2021/07/07	7	53.76	0	0.00	53.20	7	6,796	0.10%
2021/07/06	1	53.40	0	0.00	53.10	1	7,190	0.01%
2021/07/05	2	53.80	0	0.00	54.00	2	7,314	0.03%
2021/07/02	2	53.00	2	53.45	53.60	0	7,573	0.00%
2021/07/01	3	54.37	1	54.10	54.00	2	7,870	0.03%
2021/06/30	5	54.68	11	55.15	56.20	-6	7,959	-0.08%
2021/06/29	1	52.50	0	0.00	52.30	1	7,895	0.01%
2021/06/25	6	53.52	1	53.30	52.90	5	8,118	0.06%
2021/06/24	4	53.33	2	53.30	53.40	2	8,468	0.02%
2021/06/21	1	52.20	1	52.90	52.00	0	8,935	0.00%
2021/06/18	0	0.00	2	53.60	53.40	-2	8,969	-0.02%
2021/06/17	1	52.70	0	0.00	53.00	1	9,017	0.01%
2021/06/11	1	51.70	0	0.00	51.60	1	9,165	0.01%
2021/06/10	2	51.60	0	0.00	51.60	2	9,298	0.02%
2021/06/09	1	52.00	0	0.00	52.00	1	9,379	0.01%
2021/06/07	1	53.10	0	0.00	52.70	1	9,647	0.01%
2021/06/03	1	52.60	4	52.63	52.70	-3	9,675	-0.03%
2021/06/02	1	52.60	1	53.40	52.20	0	9,744	0.00%
2021/06/01	1	53.00	0	0.00	53.00	1	9,738	0.01%
2021/05/28	0	0.00	2	51.80	51.60	-2	9,821	-0.02%
2021/05/27	0	0.00	3	50.77	50.60	-3	9,963	-0.03%
2021/05/26	0	0.00	3	50.63	50.60	-3	10,269	-0.03%
2021/05/25	8	50.86	13	50.98	50.70	-5	10,416	-0.05%
2021/05/24	1	49.50	10	49.37	49.55	-9	10,869	-0.08%
2021/05/21	10	48.20	25	48.46	48.50	-15	11,724	-0.13%
2021/05/20	22.1	48.47	15	47.90	47.30	7.1	11,946	0.06%
2021/05/19	2	47.25	0	0.00	48.90	2	12,591	0.02%
2021/05/18	16	47.41	5	46.92	47.55	11	12,771	0.09%
2021/05/17	5	43.72	3	45.80	43.25	2	12,829	0.02%
2021/05/14	9	48.65	8	48.06	47.85	1	12,759	0.01%
2021/05/13	22	46.91	19	47.64	47.30	3	12,711	0.02%
2021/05/12	14	47.67	22	48.90	46.85	-8	12,619	-0.06%
2021/05/11	16	52.28	17	52.49	51.30	-1	12,429	-0.01%
2021/05/10	2	56.60	0	0.00	56.20	2	12,281	0.02%
2021/05/07	2	56.85	4	56.88	57.60	-2	12,262	-0.02%
2021/05/06	6	55.67	2	56.00	56.20	4	12,215	0.03%
2021/05/05	10	55.50	1	55.60	55.20	9	12,182	0.07%
2021/05/04	4	54.45	7	55.26	55.40	-3	12,136	-0.02%
2021/05/03	19	57.44	15	58.13	56.50	4	11,957	0.03%
2021/04/29	19	61.49	3	62.13	60.50	16	11,757	0.14%
2021/04/28	37	65.67	21	65.91	64.00	16	11,431	0.14%
2021/04/27	34	64.23	74.7	63.93	66.20	-40.7	10,762	-0.38%
2021/04/26	1	60.80	5	60.64	60.20	-4	9,870	-0.04%
2021/04/23	5	58.24	2	58.70	58.70	3	9,753	0.03%
2021/04/22	12	59.48	10	59.10	58.40	2	9,715	0.02%
2021/04/21	10	60.27	35	60.25	60.40	-25	9,543	-0.26%
2021/04/20	3	59.33	0	0.00	59.20	3	9,330	0.03%
2021/04/19	8	59.33	10	59.26	58.20	-2	9,285	-0.02%
2021/04/16	29	58.42	0	0.00	58.20	29	9,155	0.32%
2021/04/15	19	58.25	1	59.00	59.00	18	9,124	0.20%
2021/04/14	3	58.50	2.1	56.21	57.70	0.9	9,068	0.01%
2021/04/13	9	60.41	9	60.14	58.50	0	8,985	0.00%
2021/04/12	29	61.81	26	61.23	60.40	3	8,875	0.03%
2021/04/09	19	59.14	1	58.90	58.50	18	8,481	0.21%
2021/04/08	8	60.13	7	60.20	59.80	1	8,379	0.01%
2021/04/07	28	60.15	24	60.51	62.20	4	8,163	0.05%
2021/04/06	15	58.17	27	58.16	58.90	-12	7,958	-0.15%
2021/04/01	4	56.48	0	0.00	56.40	4	8,183	0.05%
2021/03/31	1	57.00	0	0.00	56.70	1	8,243	0.01%
2021/03/30	44	57.49	50.4	57.32	57.80	-6.4	8,167	-0.08%
2021/03/29	20	57.38	33	57.70	56.80	-13	8,044	-0.16%
2021/03/26	1	56.10	2	55.90	54.80	-1	7,706	-0.01%
2021/03/25	2	56.15	10	55.07	54.70	-8	7,612	-0.11%
2021/03/24	4	54.68	3	55.43	56.30	1	7,405	0.01%
2021/03/23	6	52.72	3	53.20	52.40	3	7,319	0.04%
2021/03/22	6	53.05	0	0.00	53.10	6	7,292	0.08%
2021/03/19	2	53.85	4	54.15	54.00	-2	7,323	-0.03%
2021/03/18	2	54.50	6	54.18	53.80	-4	7,372	-0.05%
2021/03/17	2	54.05	0	0.00	54.30	2	7,358	0.03%
2021/03/16	2	55.35	4	55.20	54.60	-2	7,360	-0.03%
2021/03/15	3	53.63	21	54.11	54.00	-18	7,383	-0.24%
2021/03/12	15	55.27	8	56.06	54.80	7	7,351	0.10%
2021/03/11	1	55.40	4	56.25	57.00	-3	7,247	-0.04%
2021/03/10	1	54.60	0	0.00	54.70	1	7,262	0.01%
2021/03/09	3	52.57	0	0.00	54.10	3	7,713	0.04%
2021/03/08	0	0.00	2	53.20	53.00	-2	7,739	-0.03%
2021/03/04	4	53.00	0	0.00	52.50	4	7,809	0.05%
2021/03/03	1	52.80	1	50.90	53.50	0	8,017	0.00%
2021/03/02	18	55.13	1	54.50	51.70	17	8,078	0.21%
2021/02/26	23.2	55.86	5	56.60	57.00	18.2	7,963	0.23%
2021/02/25	10	61.12	5	62.44	62.00	5	7,698	0.06%
2021/02/24	6	61.25	6	61.23	62.00	0	7,580	0.00%
2021/02/23	28	57.95	37	59.46	62.00	-9	7,130	-0.13%
2021/02/22	6	54.80	13	55.60	57.60	-7	6,411	-0.11%
2021/02/19	15	50.79	31	51.66	52.40	-16	6,230	-0.26%
2021/02/18	7	47.60	13	47.83	47.70	-6	5,582	-0.11%
2021/02/17	5	46.35	7	45.86	45.90	-2	5,386	-0.04%
2021/02/05	2	43.48	0	0.00	43.45	2	5,404	0.04%
2021/01/28	0	0.00	5	43.15	42.80	-5	5,728	-0.09%
2021/01/25	1	42.30	0	0.00	42.30	1	5,710	0.02%
2021/01/20	5	41.80	14	41.42	41.10	-9	5,767	-0.16%
2021/01/19	0	0.00	15	43.00	42.85	-15	5,729	-0.26%
2021/01/18	4	42.74	2	42.28	42.85	2	5,743	0.03%
2021/01/15	12	43.71	0	0.00	43.70	12	5,725	0.21%
2021/01/13	0	0.00	2	43.70	43.65	-2	5,697	-0.04%
2021/01/12	6	43.93	0	0.00	43.20	6	5,714	0.10%
2021/01/11	2	44.60	0	0.00	44.40	2	5,707	0.04%
2021/01/08	9	44.51	5	44.65	44.20	4	5,821	0.07%
2021/01/06	10	43.75	0	0.00	43.90	10	6,462	0.15%
2021/01/04	7	44.28	3	44.90	44.40	4	6,393	0.06%
2020/12/31	3	44.35	19	44.37	44.15	-16	6,454	-0.25%
2020/12/30	5	44.80	1	44.70	44.80	4	6,435	0.06%
2020/12/29	12	46.19	8	46.45	45.50	4	6,416	0.06%
2020/12/28	39	47.79	20	47.63	47.15	19	6,317	0.30%
2020/12/25	8	45.74	20	45.57	46.20	-12	5,901	-0.20%
2020/12/24	10	44.00	1	44.25	44.00	9	5,814	0.15%
2020/12/22	2	43.95	2	44.20	42.85	0	6,003	0.00%
2020/12/21	0	0.00	1	42.65	43.35	-1	6,031	-0.02%
2020/12/18	5	43.94	0	0.00	43.75	5	6,070	0.08%
2020/12/17	5	44.19	12	44.12	43.95	-7	6,167	-0.11%
2020/12/16	2	45.18	1	44.90	45.00	1	6,158	0.02%
2020/12/15	7	45.76	0	0.00	44.60	7	6,182	0.11%
2020/12/14	2	45.55	0	0.00	46.30	2	6,144	0.03%
2020/12/09	7	46.89	6	46.93	46.60	1	6,404	0.02%
2020/12/07	6	45.78	0	0.00	45.40	6	6,993	0.09%
2020/12/04	5	46.32	4	46.29	46.40	1	7,338	0.01%
2020/12/03	13	47.39	14	47.10	46.80	-1	7,607	-0.01%
2020/12/01	1	45.50	13	44.56	44.85	-12	7,721	-0.16%
2020/11/30	10	44.52	3	44.43	44.20	7	8,099	0.09%
2020/11/27	5	45.07	4	45.36	45.25	1	8,484	0.01%
2020/11/26	11	43.91	7	43.64	44.60	4	8,462	0.05%
2020/11/25	14	42.22	12	42.35	42.10	2	8,721	0.02%
2020/11/24	11	43.75	3	43.40	43.10	8	9,288	0.09%
2020/11/23	1	43.85	1	43.80	43.80	0	9,394	0.00%
2020/11/20	2	44.15	12	43.94	43.85	-10	9,633	-0.10%
2020/11/19	1	43.40	21	43.69	43.90	-20	9,908	-0.20%
2020/11/18	5	43.25	14	43.13	42.95	-9	9,891	-0.09%
2020/11/17	0	0.00	3	42.72	42.10	-3	9,865	-0.03%
2020/11/16	1	42.70	1	42.90	42.90	0	9,928	0.00%
2020/11/13	2	43.20	3	43.20	42.95	-1	9,970	-0.01%
2020/11/11	1	42.30	0	0.00	42.30	1	9,903	0.01%
2020/11/10	5	41.81	2	41.15	41.15	3	9,919	0.03%
2020/11/09	4	42.48	9	42.59	43.15	-5	9,890	-0.05%
2020/11/06	2	41.40	8	41.69	41.50	-6	9,804	-0.06%
2020/11/03	22	39.61	22	39.53	39.35	0	9,851	0.00%
2020/11/02	0	0.00	1	38.35	38.70	-1	9,866	-0.01%
2020/10/30	3	39.22	0	0.00	38.90	3	9,922	0.03%
2020/10/29	6	39.60	0	0.00	40.10	6	9,999	0.06%
2020/10/28	4	40.59	1	40.40	40.40	3	9,958	0.03%
2020/10/27	12	41.24	6	41.37	41.40	6	9,915	0.06%
2020/10/26	1	41.15	0	0.00	41.10	1	9,907	0.01%
2020/10/23	0	0.00	1	41.80	41.75	-1	9,907	-0.01%
2020/10/22	7	41.89	0	0.00	41.60	7	9,904	0.07%
2020/10/21	13	42.70	2	42.40	42.20	11	9,878	0.11%
2020/10/20	2	43.23	1	42.85	42.85	1	9,869	0.01%
2020/10/16	1	44.85	7	44.59	42.90	-6	9,851	-0.06%
2020/10/15	7	45.42	13	45.29	44.35	-6	9,731	-0.06%
2020/10/14	23	44.55	15	44.89	45.50	8	9,337	0.09%
2020/10/13	2	41.68	3	41.60	41.60	-1	9,032	-0.01%
2020/10/12	9	41.88	2	42.20	41.70	7	9,014	0.08%
2020/10/08	3	43.43	6	43.08	42.25	-3	8,977	-0.03%
2020/10/06	4	41.91	3	42.63	42.20	1	8,877	0.01%
2020/09/30	0	0.00	1	41.00	41.00	-1	8,900	-0.01%
2020/09/29	3	41.02	1	40.60	40.55	2	8,924	0.02%
2020/09/28	7	41.80	1	42.25	41.80	6	9,002	0.07%
2020/09/25	2	40.50	1	40.90	39.85	1	9,070	0.01%
2020/09/24	0	0.00	2	41.73	41.25	-2	9,153	-0.02%
2020/09/23	4	43.05	0	0.00	42.60	4	9,105	0.04%
2020/09/22	2	42.30	139	42.52	42.25	-137	9,036	-1.52%	大賣/鉅額交易
2020/09/21	2	44.15	1	43.85	43.85	1	8,908	0.01%
2020/09/18	1	44.70	0	0.00	45.00	1	8,834	0.01%
2020/09/17	8	44.01	1	44.60	44.70	7	8,775	0.08%
2020/09/16	6	45.30	2	44.83	44.35	4	8,703	0.05%
2020/09/14	6	44.48	9	44.94	44.10	-3	8,427	-0.04%
2020/09/11	11	44.36	16	44.12	43.95	-5	8,259	-0.06%
2020/09/10	49	48.90	38	48.01	46.00	11	7,942	0.14%
2020/09/09	84	50.02	32	48.77	50.70	52	7,501	0.69%
2020/09/08	33	48.20	27	47.84	48.40	6	7,051	0.09%
2020/09/07	8	47.43	22	48.19	45.40	-14	6,722	-0.21%
2020/09/04	67	48.94	27	48.59	48.50	40	6,500	0.62%
2020/09/03	50	49.25	40	49.43	48.25	10	6,166	0.16%
2020/09/02	76	47.57	44	47.78	49.20	32	5,732	0.56%
2020/09/01	23	45.63	20	45.21	44.75	3	5,337	0.06%
2020/08/31	25.6	45.26	6	45.10	45.45	19.6	5,126	0.38%
2020/08/28	36	43.13	62.6	43.88	44.60	-26.6	4,766	-0.56%
2020/08/27	7	42.25	11	42.22	42.40	-4	4,190	-0.10%
2020/08/26	44	37.72	80	37.33	38.55	-36	4,145	-0.87%
2020/08/25	66	36.31	15	36.72	36.70	51	3,926	1.30%
2020/08/20	5	31.00	0	0.00	32.00	5	3,590	0.14%
2020/08/19	15	33.05	0	0.00	33.30	15	3,502	0.43%
2020/08/13	0	0.00	4	32.50	33.15	-4	3,322	-0.12%
2020/08/12	2	31.90	2	32.18	32.25	0	3,282	0.00%
2020/08/07	0	0.00	2	31.70	31.45	-2	3,205	-0.06%
2020/08/06	2	31.40	8	31.28	31.35	-6	3,205	-0.19%
2020/08/05	3	31.62	0	0.00	31.35	3	3,346	0.09%
2020/08/04	0	0.00	4	30.60	32.15	-4	3,288	-0.12%
2020/08/03	3	30.22	0	0.00	30.15	3	3,198	0.09%
2020/07/29	0	0.00	11	29.64	30.00	-11	3,200	-0.34%
2020/07/27	10	29.50	0	0.00	29.30	10	3,192	0.31%
2020/07/24	6	29.88	4	30.20	29.75	2	3,185	0.06%
2020/07/23	9	30.39	6	30.58	30.45	3	3,158	0.09%
2020/07/20	0	0.00	10	30.00	30.20	-10	3,062	-0.33%
2020/07/15	0	0.00	1	29.40	29.30	-1	3,055	-0.03%
2020/07/14	10	29.55	0	0.00	29.55	10	3,090	0.32%
2020/07/10	5	30.35	0	0.00	29.75	5	3,049	0.16%
2020/07/09	0	0.00	1	29.85	30.30	-1	2,978	-0.03%
2020/07/07	1	30.70	9	30.27	30.15	-8	2,884	-0.28%
2020/07/06	9	31.17	3	30.83	30.70	6	2,752	0.22%
2020/07/03	6	29.05	25	29.64	29.45	-19	2,559	-0.74%
2020/07/02	0	0.00	4	27.95	28.35	-4	2,348	-0.17%
2020/07/01	1	27.65	0	0.00	27.75	1	2,318	0.04%
2020/06/29	3	27.40	0	0.00	27.40	3	2,298	0.13%
2020/06/19	0	0.00	5	28.16	28.10	-5	2,270	-0.22%
2020/06/17	0	0.00	1	27.90	27.90	-1	2,223	-0.04%
2020/06/16	0	0.00	1	27.60	27.80	-1	2,197	-0.05%
2020/06/10	0	0.00	2	28.30	27.95	-2	2,050	-0.10%
2020/06/09	0	0.00	2	28.60	28.35	-2	2,036	-0.10%
2020/06/04	0	0.00	18	28.60	28.45	-18	1,892	-0.95%
2020/06/03	8	28.34	2	28.40	28.00	6	1,843	0.33%
2020/06/02	4	28.28	9	28.21	27.75	-5	1,778	-0.28%
2020/06/01	2	28.00	0	0.00	27.40	2	1,650	0.12%
2020/05/28	2	27.73	1	28.25	27.00	1	1,551	0.06%
2020/05/27	1	28.00	0	0.00	27.80	1	1,456	0.07%
2020/05/22	0	0.00	1	27.05	26.75	-1	1,335	-0.07%
2020/05/20	6	26.77	1	26.75	26.70	5	1,223	0.41%
2020/05/19	3	26.75	0	0.00	26.80	3	1,210	0.25%
2020/05/18	0	0.00	3	26.10	26.50	-3	1,174	-0.26%
2020/05/14	6	27.00	2	26.55	26.50	4	1,113	0.36%
2020/05/13	1	26.85	0	0.00	27.15	1	1,063	0.09%
2020/05/12	1	26.35	6	26.74	26.70	-5	999	-0.50%
2020/05/08	0	0.00	1	24.35	24.20	-1	794	-0.13%
2020/05/05	5	23.20	0	0.00	23.25	5	739	0.68%
2020/05/04	1	23.55	0	0.00	23.40	1	722	0.14%
2020/04/24	1	22.05	0	0.00	22.05	1	703	0.14%
2020/04/21	2	21.93	0	0.00	21.60	2	738	0.27%
2020/04/20	4	22.38	0	0.00	22.40	4	752	0.53%
2020/04/17	0	0.00	1	22.70	22.75	-1	710	-0.14%
2020/04/07	0	0.00	5	19.60	19.65	-5	698	-0.72%
2020/03/20	7	17.35	0	0.00	17.35	7	738	0.95%
2020/03/10	0	0.00	1	22.15	22.50	-1	901	-0.11%
2020/03/02	0	0.00	1	23.40	23.35	-1	1,193	-0.08%
2020/02/13	0	0.00	1	24.85	24.75	-1	1,623	-0.06%
2020/02/03	1	24.10	0	0.00	24.10	1	2,009	0.05%
2020/01/30	0	0.00	10	25.55	24.75	-10	2,005	-0.50%
2020/01/14	1	27.40	1	27.25	27.75	0	1,963	0.00%
2020/01/02	0	0.00	3	26.85	26.85	-3	1,942	-0.15%
2019/12/30	1	26.80	0	0.00	26.80	1	1,937	0.05%
2019/12/26	1	27.00	0	0.00	27.00	1	1,937	0.05%
2019/12/25	0	0.00	2	27.00	26.95	-2	1,936	-0.10%
2019/12/24	10	27.00	0	0.00	26.95	10	1,951	0.51%
2019/12/23	0	0.00	1	26.95	27.00	-1	1,990	-0.05%
2019/12/20	2	27.00	0	0.00	27.00	2	2,019	0.10%
2019/12/16	2	27.05	0	0.00	27.15	2	2,057	0.10%
2019/12/13	0	0.00	10	26.95	26.90	-10	2,051	-0.49%
2019/12/12	1	27.50	0	0.00	27.15	1	2,031	0.05%
2019/12/10	2	27.75	2	28.20	28.00	0	2,014	0.00%
2019/12/09	1	27.65	0	0.00	28.15	1	1,941	0.05%
2019/12/06	1	28.60	0	0.00	28.45	1	1,894	0.05%
2019/12/03	0	0.00	2	28.05	28.30	-2	1,847	-0.11%
2019/11/29	5	28.80	0	0.00	28.70	5	1,802	0.28%
2019/11/28	1	29.00	13	29.38	29.90	-12	1,784	-0.67%
2019/11/26	5	28.05	0	0.00	27.60	5	1,626	0.31%
2019/11/25	10	28.10	0	0.00	28.05	10	1,602	0.62%
2019/11/22	0	0.00	2	28.55	28.35	-2	1,592	-0.13%
2019/11/21	2	28.53	10	28.65	28.65	-8	1,593	-0.50%
2019/11/18	8	28.93	7	28.76	28.70	1	1,585	0.06%
2019/11/15	0	0.00	18	28.37	28.65	-18	1,490	-1.21%
2019/11/14	2	27.90	15	28.23	28.50	-13	1,430	-0.91%
2019/11/13	10	27.80	17	28.14	27.75	-7	1,351	-0.52%
2019/11/12	3	27.82	10	27.80	27.70	-7	1,313	-0.53%
2019/11/11	11	27.86	7	27.98	27.65	4	1,271	0.31%
2019/11/08	2	27.68	6	27.30	27.40	-4	1,178	-0.34%
2019/11/07	3	27.22	2	27.50	26.95	1	1,095	0.09%
2019/11/06	16	26.70	15	26.83	26.95	1	1,006	0.10%
2019/11/05	2	26.55	10	26.50	26.70	-8	970	-0.82%
2019/10/30	0	0.00	2	25.15	25.35	-2	912	-0.22%
2019/10/25	20	25.72	0	0.00	25.70	20	900	2.22%
2019/10/24	0	0.00	10	26.10	26.15	-10	909	-1.10%
2019/10/14	4	25.83	0	0.00	26.10	4	853	0.47%
2019/10/03	1	25.35	0	0.00	25.35	1	802	0.12%
2019/10/02	1	25.20	0	0.00	25.15	1	798	0.13%
2019/09/25	2	26.40	0	0.00	26.40	2	731	0.27%
2019/09/24	6	26.02	6	26.36	25.95	0	700	0.00%
2019/09/23	1	25.15	0	0.00	25.20	1	622	0.16%
2019/09/16	2	25.40	0	0.00	25.25	2	632	0.32%
2019/09/09	2	25.10	0	0.00	24.95	2	591	0.34%
2019/08/30	1	24.90	5	24.35	24.90	-4	491	-0.81%
2019/08/23	7	24.49	0	0.00	24.55	7	440	1.59%
2019/07/31	0	0.00	0.6	25.40	25.40	-0.6	362	-0.18%
2019/07/26	1	25.95	0	25.70	25.70	1	368	0.27%
2019/07/25	0	0.00	4	25.20	25.25	-4	349	-1.15%
2019/07/19	0	0.00	1	24.95	24.90	-1	373	-0.27%
2019/06/21	4	25.30	2	25.50	25.40	2	1,228	0.16%
2019/06/17	0	0.00	2	24.30	24.25	-2	1,238	-0.16%
2019/06/13	2	24.10	0	0.00	23.95	2	1,347	0.15%
2019/06/11	2	23.85	2	23.70	23.65	0	1,377	0.00%
2019/05/13	7	24.40	0	0.00	23.95	7	2,253	0.31%
2019/05/10	2	25.05	2	25.40	24.95	0	2,264	0.00%
2019/05/09	5	25.50	0	0.00	25.10	5	2,260	0.22%
2019/05/06	2	26.70	0	0.00	26.70	2	2,241	0.09%
2019/04/26	8	27.80	0	0.00	27.70	8	2,218	0.36%
2019/04/25	0	0.00	29	28.12	28.15	-29	2,213	-1.31%
2019/04/23	0	0.00	34	28.43	28.05	-34	2,200	-1.54%
2019/04/19	37	29.19	0	0.00	29.35	37	2,157	1.71%
2019/04/18	0	0.00	3.4	28.28	28.55	-3.4	2,029	-0.17%
2019/04/17	1	28.40	0	0.00	28.40	1	2,007	0.05%
2019/04/16	5	28.58	3	28.45	28.65	2	1,985	0.10%
2019/04/12	5	27.40	0	0.00	27.40	5	1,847	0.27%
2019/04/11	0	0.00	1	27.90	27.90	-1	1,837	-0.05%
2019/04/08	0	0.00	1	28.15	28.15	-1	1,781	-0.06%
2019/04/03	2	28.40	1	28.50	28.40	1	1,766	0.06%
2019/04/02	3	28.17	0	0.00	28.20	3	1,645	0.18%
2019/03/29	0	0.00	4	27.91	27.55	-4	1,586	-0.25%
2019/03/27	27	28.28	5	28.40	28.40	22	1,563	1.41%
2019/03/26	1	27.90	0	0.00	27.95	1	1,434	0.07%
2019/03/21	1	27.40	0	0.00	27.40	1	1,539	0.06%
2019/03/20	9	27.58	1	27.40	27.40	8	1,550	0.52%
2019/03/19	6	28.29	0	0.00	28.05	6	1,532	0.39%
2019/03/11	5	27.50	0	0.00	27.50	5	1,345	0.37%
2019/03/05	2	26.83	13	27.23	27.15	-11	1,186	-0.93%
2019/03/04	0	0.00	1	24.75	25.60	-1	951	-0.11%
2019/02/25	0	0.00	2	24.95	24.90	-2	915	-0.22%
2019/02/22	3	24.90	0	0.00	24.75	3	909	0.33%
2019/02/20	13	25.64	1	25.40	25.45	12	894	1.34%
2019/02/19	1	23.75	4	24.19	24.90	-3	781	-0.38%
2019/02/18	2	23.98	1	23.80	23.75	1	745	0.13%
2019/02/15	1	24.10	2	24.00	24.05	-1	724	-0.14%
2019/02/14	2	25.28	0	0.00	25.25	2	686	0.29%
2019/02/12	2	25.08	1	25.30	25.15	1	639	0.16%
2019/01/30	0	0.00	1	23.55	23.55	-1	551	-0.18%
2019/01/29	0	0.00	10	23.45	23.45	-10	549	-1.82%
2019/01/04	0	0.00	1	22.50	22.60	-1	580	-0.17%
2018/12/19	5	24.35	0	0.00	24.15	5	589	0.85%
2018/12/18	5	24.50	0	0.00	24.15	5	583	0.86%
2018/12/17	0	0.00	2	25.00	24.95	-2	571	-0.35%
2018/12/14	7	24.97	5	25.75	25.60	2	548	0.36%
2018/12/11	10	22.65	0	0.00	22.60	10	417	2.39%
2018/11/30	0	0.00	1	23.30	23.30	-1	457	-0.22%
2018/11/06	0	0.00	2	21.90	21.90	-2	636	-0.31%
2018/10/31	0	0.00	1	21.20	21.65	-1	762	-0.13%
2018/10/26	0	0.00	1	21.20	21.20	-1	779	-0.13%
2018/10/25	2	21.68	2	21.55	21.15	0	794	0.00%
2018/10/22	2	22.45	0	0.00	22.70	2	826	0.24%
2018/10/08	1	25.30	0	0.00	25.20	1	877	0.11%
2018/10/05	0	0.00	3	25.40	25.50	-3	883	-0.34%
2018/09/25	1	26.75	0	0.00	26.65	1	982	0.10%
2018/08/28	0	0.00	8	30.64	30.75	-8	1,915	-0.42%
2018/08/27	4	30.66	2	30.35	30.75	2	1,912	0.10%
2018/08/17	5	30.20	1	30.20	30.10	4	1,989	0.20%
2018/08/16	1	29.60	0	0.00	29.85	1	1,985	0.05%
2018/08/09	1	31.35	0	0.00	31.50	1	1,935	0.05%
2018/08/07	1	34.00	0	0.00	34.05	1	1,854	0.05%
2018/08/03	1	34.00	1	34.35	34.10	0	1,863	0.00%
2018/08/02	1	34.20	0	0.00	34.10	1	1,878	0.05%
2018/08/01	1	34.75	3	35.10	34.60	-2	1,932	-0.10%
2018/07/31	4	34.73	1	34.55	34.55	3	1,918	0.16%
2018/07/26	0	0.00	1	34.35	34.30	-1	1,901	-0.05%
2018/07/25	0	0.00	1	34.20	34.30	-1	1,890	-0.05%
2018/07/18	3	33.38	0	0.00	33.10	3	1,875	0.16%
2018/07/06	2	31.23	0	0.00	31.70	2	1,934	0.10%
2018/06/28	2	34.15	2	34.05	33.90	0	1,867	0.00%
2018/06/20	11	33.80	0	0.00	33.70	11	1,815	0.61%
2018/06/19	1	34.90	0	0.00	34.50	1	1,794	0.06%
2018/06/15	8	36.16	8	35.70	35.55	0	1,768	0.00%
2018/06/14	2	36.20	3	36.20	36.05	-1	1,735	-0.06%
2018/06/13	4	36.54	4	36.88	36.00	0	1,677	0.00%
2018/06/12	0	0.00	5	34.50	35.00	-5	1,470	-0.34%
2018/06/11	0	0.00	1	34.85	35.55	-1	1,428	-0.07%
2018/06/08	12	35.22	32	35.87	34.85	-20	1,339	-1.49%
2018/06/07	0	0.00	3	32.92	33.25	-3	1,085	-0.28%
2018/06/06	0	0.00	3	32.90	32.75	-3	1,069	-0.28%
2018/06/05	0	0.00	2	33.00	32.55	-2	1,081	-0.18%
2018/06/01	2	32.70	3	33.00	32.05	-1	1,082	-0.09%
2018/05/31	4	32.45	1	32.70	32.25	3	1,056	0.28%
2018/05/25	0	0.00	2	31.28	31.15	-2	1,099	-0.18%
2018/05/24	0	0.00	2	31.25	31.45	-2	1,172	-0.17%
2018/05/23	0	0.00	2	31.10	31.05	-2	1,192	-0.17%
2018/05/18	7	32.34	0	0.00	31.90	7	1,231	0.57%
2018/05/10	2	31.65	0	0.00	31.70	2	1,349	0.15%
2018/05/09	3	32.25	0	0.00	32.00	3	1,338	0.22%
2018/04/25	0	0.00	3	30.30	30.30	-3	1,464	-0.20%
2018/04/24	0	0.00	20	30.90	30.65	-20	1,470	-1.36%
2018/04/23	20	32.10	0	0.00	31.60	20	1,468	1.36%
2018/04/19	0	0.00	2	31.85	31.90	-2	1,478	-0.14%
2018/04/12	2	32.60	1	31.70	33.30	1	1,583	0.06%
2018/04/10	1	30.80	0	0.00	30.75	1	1,655	0.06%
2018/03/30	0	0.00	2	31.65	31.50	-2	1,773	-0.11%
2018/03/19	0	0.00	2	33.00	32.65	-2	1,885	-0.11%
2018/03/09	0	0.00	2	31.45	31.60	-2	2,063	-0.10%
2018/03/02	1	32.50	0	0.00	32.70	1	2,390	0.04%
2018/03/01	1	33.15	2.2	32.55	32.95	-1.2	2,521	-0.05%
2018/02/26	30	32.93	30.1	33.20	32.80	-0.1	2,806	-0.01%
2018/02/21	0	0.00	1	31.75	31.90	-1	3,201	-0.03%
2018/02/06	6	28.53	0	0.00	28.60	6	3,332	0.18%
2018/02/01	1	32.30	0	0.00	32.05	1	3,570	0.03%
2018/01/31	2	31.80	0	0.00	32.25	2	3,666	0.05%
2018/01/29	1	32.35	0	0.00	33.10	1	4,471	0.02%
2018/01/24	0	0.00	20	32.07	31.95	-20	5,059	-0.40%
2018/01/23	2	32.20	0	0.00	32.05	2	5,090	0.04%
2018/01/22	0	0.00	3	31.60	32.00	-3	5,154	-0.06%
2018/01/19	4	32.80	2	33.55	32.40	2	5,195	0.04%
2018/01/18	1	34.10	1	34.00	33.65	0	5,284	0.00%
2018/01/17	1	33.65	1	33.80	33.65	0	5,438	0.00%
2018/01/16	1	34.10	0	0.00	34.05	1	5,476	0.02%
2018/01/15	1	34.00	0	0.00	34.00	1	5,524	0.02%
2018/01/12	5	34.00	0	0.00	34.00	5	5,586	0.09%
2018/01/10	1	33.50	4	33.65	33.50	-3	5,787	-0.05%
2018/01/08	0	0.00	2	35.18	34.75	-2	6,044	-0.03%
2018/01/05	6	36.73	3	36.73	36.00	3	6,535	0.05%
2018/01/04	7	35.79	5	36.60	36.60	2	6,658	0.03%
2018/01/03	2	36.25	2	36.53	36.15	0	6,630	0.00%
2018/01/02	0	0.00	2	35.90	35.90	-2	6,608	-0.03%