麗清 (3346)-元大-永和券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.40
漲跌
▼0.30
漲幅
-0.72%
成交量
581張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	41.35	0	0.00	41.40	1	1,658	0.06%
2024/05/16	1	41.70	0	0.00	41.65	1	1,682	0.06%
2024/05/14	1	42.25	2	42.05	42.30	-1	1,711	-0.06%
2024/05/13	3	41.75	1	42.20	42.00	2	1,721	0.12%
2024/05/10	4	43.51	6	43.98	43.50	-2	1,699	-0.12%
2024/05/09	2	43.05	2	43.45	42.25	0	1,649	0.00%
2024/05/08	0	0.00	2	42.80	42.85	-2	1,648	-0.12%
2024/05/02	1	42.30	0	0.00	42.25	1	1,664	0.06%
2024/04/30	6	43.09	1	43.60	42.80	5	1,677	0.30%
2024/04/29	0	0.00	4	42.30	42.75	-4	1,684	-0.24%
2024/04/26	2	41.75	2	41.95	41.60	0	1,686	0.00%
2024/04/25	1	41.75	0	0.00	41.30	1	1,695	0.06%
2024/04/24	5	42.05	0	0.00	42.10	5	1,710	0.29%
2024/04/23	4	41.59	2	42.10	41.20	2	1,738	0.12%
2024/04/22	4	42.15	2	42.35	41.60	2	1,748	0.11%
2024/04/19	5	42.13	0	0.00	42.10	5	1,756	0.28%
2024/04/17	3	44.07	0	0.00	44.05	3	1,745	0.17%
2024/04/16	0	0.00	6	43.85	43.85	-6	1,770	-0.34%
2024/04/15	9	46.70	0	0.00	46.20	9	1,903	0.47%
2024/04/12	2	47.88	5	48.24	47.55	-3	1,897	-0.16%
2024/04/11	18	48.16	4	48.36	47.90	14	1,917	0.73%
2024/04/10	2	47.50	1	47.55	47.60	1	1,911	0.05%
2024/04/09	1	48.15	1	48.10	48.05	0	1,942	0.00%
2024/04/08	1	47.95	0	0.00	48.20	1	1,975	0.05%
2024/04/03	2	48.65	0	0.00	48.35	2	2,000	0.10%
2024/03/29	1	47.65	1	47.60	47.60	0	2,403	0.00%
2024/03/28	1	48.95	1	48.10	48.15	0	2,672	0.00%
2024/03/22	0.2	47.95	1	48.00	48.00	-0.8	3,466	-0.02%
2024/03/21	2	47.88	0	0.00	47.85	2	3,509	0.06%
2024/03/19	1	48.85	4	48.78	48.60	-3	3,766	-0.08%
2024/03/18	0	0.00	1	48.90	49.00	-1	3,811	-0.03%
2024/03/15	5	48.31	0	0.00	48.05	5	3,838	0.13%
2024/03/14	4	49.05	1	48.85	48.85	3	3,885	0.08%
2024/03/13	1	50.80	0	0.00	49.55	1	3,904	0.03%
2024/03/11	0	0.00	1	51.00	50.40	-1	3,890	-0.03%
2024/03/08	1	50.70	13	49.28	49.25	-12	3,868	-0.31%
2024/03/07	15	48.64	6	48.72	48.05	9	3,797	0.24%
2024/03/05	20	50.78	1	51.70	51.80	19	3,651	0.52%
2024/03/04	3	50.90	5	51.20	51.30	-2	3,634	-0.06%
2024/03/01	10	51.69	4	51.55	51.50	6	3,608	0.17%
2024/02/29	13	51.05	2	51.30	51.40	11	3,587	0.31%
2024/02/27	7	51.24	10	50.20	50.40	-3	3,565	-0.08%
2024/02/26	1	50.70	7	50.63	50.80	-6	3,543	-0.17%
2024/02/23	1	49.85	1	50.20	49.75	0	3,512	0.00%
2024/02/22	19	49.89	23	50.13	50.40	-4	3,507	-0.11%
2024/02/21	4	49.35	4	49.58	49.10	0	3,444	0.00%
2024/02/20	2	49.15	0	0.00	49.15	2	3,442	0.06%
2024/02/19	8	49.57	0	0.00	49.50	8	3,444	0.23%
2024/02/16	3	49.30	12	48.86	49.80	-9	3,445	-0.26%
2024/02/15	3	47.75	0	0.00	47.70	3	3,422	0.09%
2024/02/05	4	47.38	0	0.00	47.65	4	3,420	0.12%
2024/02/02	5	48.33	0	0.00	48.20	5	3,452	0.14%
2024/02/01	2	48.25	0	0.00	48.20	2	3,482	0.06%
2024/01/31	3	49.05	13	48.96	48.65	-10	3,488	-0.29%
2024/01/29	4	48.93	2	49.15	49.10	2	3,495	0.06%
2024/01/26	0	0.00	2	49.15	48.50	-2	3,504	-0.06%
2024/01/25	10	49.71	0	0.00	49.40	10	3,508	0.29%
2024/01/24	1	49.75	1	50.10	49.70	0	3,536	0.00%
2024/01/23	0	0.00	6	49.58	49.70	-6	3,552	-0.17%
2024/01/22	3	48.85	8	48.61	49.10	-5	3,551	-0.14%
2024/01/18	0	0.00	5	47.66	48.10	-5	3,593	-0.14%
2024/01/17	0	0.00	5	48.83	47.95	-5	3,623	-0.14%
2024/01/16	0	0.00	1	49.55	49.60	-1	3,613	-0.03%
2024/01/09	19	50.15	0	0.00	49.85	19	3,804	0.50%
2024/01/08	1	51.70	5	51.50	51.80	-4	3,686	-0.11%
2024/01/05	3	50.20	1	50.80	51.00	2	3,773	0.05%
2024/01/03	7	51.87	2	51.20	51.20	5	3,894	0.13%
2024/01/02	2	53.30	7	52.91	52.90	-5	3,864	-0.13%
2023/12/29	21	52.87	1	52.50	52.70	20	3,855	0.52%
2023/12/28	4	53.95	9	54.15	53.20	-5	3,837	-0.13%
2023/12/27	38	55.12	4	55.10	54.40	34	3,825	0.89%
2023/12/26	21	54.44	71.2	53.51	55.00	-50.2	3,681	-1.36%
2023/12/25	35	54.88	40.1	54.95	53.90	-5.1	3,465	-0.15%
2023/12/22	34.1	54.21	37.1	54.59	53.10	-3	3,201	-0.09%
2023/12/21	6	50.49	23.1	50.34	51.80	-17.1	2,656	-0.64%
2023/12/20	1	47.35	0	0.00	47.45	1	2,405	0.04%
2023/12/19	2.1	47.01	0	0.00	47.20	2.1	2,416	0.09%
2023/12/18	5	48.22	0	0.00	48.35	5	2,405	0.21%
2023/12/15	9.2	49.54	5	49.29	49.50	4.2	2,374	0.18%
2023/12/14	6	49.33	0	48.30	48.75	6	2,280	0.26%
2023/12/13	2	47.13	1	47.35	46.60	1	2,145	0.05%
2023/12/12	33	46.12	0	0.00	46.05	33	2,116	1.56%
2023/12/11	3	47.35	0	0.00	46.60	3	2,135	0.14%
2023/12/08	0	0.00	4	47.15	47.80	-4	2,328	-0.17%
2023/12/07	77	46.34	21	46.29	46.10	56	2,470	2.27%
2023/12/05	13	46.32	0	0.00	46.05	13	2,515	0.52%
2023/12/01	2	47.40	14	47.00	47.20	-12	2,544	-0.47%
2023/11/30	3	46.40	5	46.65	46.55	-2	2,532	-0.08%
2023/11/29	5	46.78	0	0.00	46.75	5	2,538	0.20%
2023/11/28	7	46.42	6	46.67	47.30	1	2,546	0.04%
2023/11/27	6	45.93	6	46.03	45.65	0	2,537	0.00%
2023/11/23	6	46.93	0	0.00	46.75	6	2,531	0.24%
2023/11/22	0	0.00	6	47.12	47.10	-6	2,554	-0.23%
2023/11/21	3	46.67	6	46.68	46.50	-3	2,549	-0.12%
2023/11/20	2	46.60	0	0.00	46.55	2	2,542	0.08%
2023/11/15	6	47.40	2	47.60	47.00	4	2,521	0.16%
2023/11/14	3	46.20	0	0.00	46.20	3	2,513	0.12%
2023/11/10	3	47.18	1	46.10	45.80	2	2,507	0.08%
2023/11/09	3	47.93	1	47.60	47.40	2	2,466	0.08%
2023/11/08	1	48.40	6	48.77	48.75	-5	2,466	-0.20%
2023/11/06	7	48.39	7	48.68	48.55	0	2,498	0.00%
2023/11/03	5	48.43	1	47.90	47.85	4	2,572	0.16%
2023/11/02	1	47.95	1	48.30	48.30	0	2,578	0.00%
2023/11/01	3	48.57	3	47.53	47.40	0	2,577	0.00%
2023/10/31	4	49.95	0	0.00	49.05	4	2,554	0.16%
2023/10/27	3	50.83	0	0.00	49.90	3	2,642	0.11%
2023/10/25	2	51.40	1	52.30	51.70	1	2,745	0.04%
2023/10/24	1	50.40	0	0.00	50.70	1	2,792	0.04%
2023/10/20	1	50.00	0	0.00	49.80	1	2,821	0.04%
2023/10/19	1	52.40	0	0.00	51.70	1	2,819	0.04%
2023/10/18	3	51.50	2	51.80	51.70	1	2,843	0.04%
2023/10/17	2	53.45	3	53.93	53.30	-1	2,895	-0.03%
2023/10/16	2	52.95	10	52.80	52.90	-8	2,862	-0.28%
2023/10/13	2	53.40	6	52.70	52.70	-4	2,911	-0.14%
2023/10/12	1	50.90	7	52.11	52.30	-6	2,881	-0.21%
2023/10/11	0	0.00	5	52.20	49.90	-5	2,775	-0.18%
2023/10/06	4	50.80	0	0.00	51.00	4	2,784	0.14%
2023/10/05	8	50.93	6	50.53	51.00	2	2,833	0.07%
2023/10/04	3	49.90	0	50.30	50.40	3	2,910	0.10%
2023/10/03	3	50.50	12	50.49	50.30	-9	3,164	-0.28%
2023/10/02	1	49.00	1	48.47	49.10	0	3,265	0.00%
2023/09/27	5	48.20	0	0.00	47.65	5	3,392	0.15%
2023/09/26	3	48.98	0	0.00	48.70	3	3,444	0.09%
2023/09/25	2	48.88	0	0.00	49.00	2	3,546	0.06%
2023/09/22	0	0.00	1	46.30	47.40	-1	3,603	-0.03%
2023/09/19	8	49.49	4	48.85	48.95	4	3,645	0.11%
2023/09/18	1	50.20	0	0.00	49.30	1	3,629	0.03%
2023/09/14	0	0.00	12	50.13	50.20	-12	3,628	-0.33%
2023/09/13	18	51.26	5	50.96	49.15	13	3,596	0.36%
2023/09/12	3	48.77	6	49.83	50.30	-3	3,399	-0.09%
2023/09/11	1	47.80	1	48.10	46.85	0	3,346	0.00%
2023/09/08	2	48.10	3	48.62	48.75	-1	3,464	-0.03%
2023/09/07	1	47.35	0	0.00	47.55	1	3,616	0.03%
2023/09/05	1	47.10	0	0.00	47.20	1	3,895	0.03%
2023/09/01	0	0.00	1	47.60	47.10	-1	4,124	-0.02%
2023/08/30	0.1	45.05	2	44.80	44.85	-2	4,262	-0.05%
2023/08/29	0	0.00	5	43.90	44.00	-5	4,271	-0.12%
2023/08/28	3	43.72	15	42.95	43.55	-12	4,301	-0.28%
2023/08/24	2	46.88	2	45.55	45.85	0	4,265	0.00%
2023/08/23	2	46.23	5	45.76	46.00	-3	4,261	-0.07%
2023/08/22	2	47.35	2	46.28	45.50	0	4,268	0.00%
2023/08/17	1	46.90	0	0.00	47.25	1	4,288	0.02%
2023/08/15	1	46.55	1	46.40	46.15	0	4,296	0.00%
2023/08/14	3	46.05	1	45.10	45.25	2	4,296	0.05%
2023/08/10	3	47.78	0	0.00	48.00	3	4,258	0.07%
2023/08/09	1	49.70	0	0.00	50.20	1	4,226	0.02%
2023/08/07	2	48.70	0	0.00	48.75	2	4,145	0.05%
2023/08/04	1	48.45	0	0.00	48.50	1	4,156	0.02%
2023/08/02	1	49.50	3	48.77	48.50	-2	4,147	-0.05%
2023/08/01	4	52.30	1	51.70	50.70	3	4,079	0.07%
2023/07/31	2	53.35	2	54.45	52.50	0	4,016	0.00%
2023/07/28	22	53.22	19	53.30	53.60	3	3,932	0.08%
2023/07/27	3	52.70	5	53.66	54.40	-2	3,849	-0.05%
2023/07/26	0	0.00	1	52.30	51.50	-1	3,752	-0.03%
2023/07/25	1	52.30	1	52.10	52.20	0	3,715	0.00%
2023/07/24	3	51.90	0	0.00	51.50	3	3,684	0.08%
2023/07/21	0	0.00	6	52.62	52.40	-6	3,651	-0.16%
2023/07/20	5	52.52	2	53.60	52.50	3	3,610	0.08%
2023/07/19	0	0.00	7	52.00	52.40	-7	3,481	-0.20%
2023/07/18	4	51.35	2	51.00	50.40	2	3,406	0.06%
2023/07/17	0	0.00	1	52.70	53.30	-1	3,327	-0.03%
2023/07/14	5	51.60	2	51.00	51.00	3	3,253	0.09%
2023/07/13	0	0.00	6	51.35	50.80	-6	3,249	-0.18%
2023/07/12	7	52.71	26	52.87	51.90	-19	3,187	-0.60%
2023/07/11	3	53.47	0	0.00	52.10	3	3,133	0.10%
2023/07/10	25	56.27	4	53.70	53.20	21	3,051	0.69%
2023/07/07	9	54.48	6	53.75	54.40	3	2,787	0.11%
2023/07/06	11	52.07	9	52.53	52.10	2	2,646	0.08%
2023/07/05	15	51.67	3	52.67	51.60	12	2,591	0.46%
2023/07/04	1	50.80	2	51.25	51.90	-1	2,507	-0.04%
2023/07/03	8	50.76	9	50.97	51.20	-1	2,448	-0.04%
2023/06/30	2	47.95	4.3	48.88	49.20	-2.3	2,343	-0.10%
2023/06/29	0	0.00	1	47.60	47.45	-1	2,275	-0.04%
2023/06/28	1	46.65	1	47.10	46.55	0	2,228	0.00%
2023/06/26	0	0.00	1	47.50	47.45	-1	2,260	-0.04%
2023/06/21	1	47.15	0	0.00	47.80	1	2,346	0.04%
2023/06/20	0	0.00	1	47.55	47.50	-1	2,358	-0.04%
2023/06/19	1	47.75	0	0.00	47.25	1	2,390	0.04%
2023/06/16	1	47.70	21	47.53	47.20	-20	2,398	-0.83%
2023/06/15	4	48.81	3	48.65	48.05	1	2,356	0.04%
2023/06/14	26	48.80	16	48.47	49.65	10	2,268	0.44%
2023/06/13	18	48.03	15	48.15	48.25	3	2,161	0.14%
2023/06/12	9	47.45	13.7	46.65	47.05	-4.7	2,031	-0.23%
2023/06/09	12	44.59	3.3	44.72	44.80	8.7	1,803	0.48%
2023/06/08	3	44.02	0	0.00	43.20	3	1,740	0.17%
2023/06/07	2	44.87	1	45.40	45.05	1	1,638	0.06%
2023/06/06	4	44.34	9	43.73	44.95	-5	1,529	-0.33%
2023/06/05	1	42.50	0	0.00	42.35	1	1,398	0.07%
2023/06/01	4	41.00	15	42.98	42.95	-11	1,406	-0.78%
2023/05/31	0	0.00	1	41.00	41.10	-1	1,436	-0.07%
2023/05/26	0	0.00	5	40.97	40.50	-5	1,531	-0.33%
2023/05/23	0	0.00	0.3	42.13	42.30	-0.3	1,570	-0.02%
2023/05/18	0.3	40.20	0	0.00	40.40	0.3	1,593	0.02%
2023/05/16	0	0.00	1	39.40	39.50	-1	1,577	-0.06%
2023/05/10	2	39.00	7	39.22	38.80	-5	1,577	-0.32%
2023/05/08	0	0.00	0.2	38.25	38.30	-0.2	1,572	-0.01%
2023/05/04	0.2	38.00	0	0.00	37.90	0.2	1,610	0.01%
2023/05/03	1	38.00	0	0.00	37.90	1	1,630	0.06%
2023/05/02	1	38.65	1	38.65	38.60	0	1,659	0.00%
2023/04/28	2	38.60	0	0.00	38.30	2	1,700	0.12%
2023/04/27	4	38.88	0	0.00	38.55	4	1,698	0.24%
2023/04/21	3	38.80	0	0.00	38.35	3	1,727	0.17%
2023/04/20	1	40.85	0	0.00	40.30	1	1,705	0.06%
2023/04/18	13	42.30	13	43.08	42.50	0	1,669	0.00%
2023/04/17	4	42.15	0	0.00	41.80	4	1,643	0.24%
2023/04/14	4	41.40	2	41.88	41.70	2	1,642	0.12%
2023/04/13	5	42.19	1	42.65	41.30	4	1,625	0.25%
2023/04/12	1	42.60	1	43.10	43.25	0	1,602	0.00%
2023/04/10	3	42.87	1	42.95	42.70	2	1,597	0.13%
2023/04/07	3	43.00	0	0.00	42.85	3	1,596	0.19%
2023/04/06	1	43.15	3	42.95	43.10	-2	1,595	-0.13%
2023/03/29	2	43.90	3	43.33	43.10	-1	1,612	-0.06%
2023/03/27	1	44.35	1	44.30	44.05	0	1,606	0.00%
2023/03/24	5	43.24	5	43.96	44.40	0	1,643	0.00%
2023/03/23	2	43.65	2	42.95	42.85	0	1,608	0.00%
2023/03/22	3	43.65	4	42.96	42.75	-1	1,604	-0.06%
2023/03/21	6	42.68	0	0.00	42.40	6	1,578	0.38%
2023/03/16	4	41.60	3	40.35	40.25	1	1,702	0.06%
2023/03/15	0	0.00	3	42.18	42.00	-3	1,680	-0.18%
2023/03/14	0	0.00	5	40.91	40.35	-5	1,671	-0.30%
2023/03/13	3	40.45	3	41.00	41.35	0	1,667	0.00%
2023/03/10	0	0.00	1	40.65	40.85	-1	1,655	-0.06%
2023/03/09	1	40.50	5	41.40	40.25	-4	1,677	-0.24%
2023/03/08	5	40.85	6	41.45	41.35	-1	1,665	-0.06%
2023/03/06	0	0.00	1	41.20	40.75	-1	1,664	-0.06%
2023/03/03	9	40.52	0	0.00	40.90	9	1,637	0.55%
2023/03/02	0	0.00	8	41.00	41.35	-8	1,574	-0.51%
2023/02/22	1	38.85	0	0.00	39.10	1	1,472	0.07%
2023/02/21	4	39.65	3	39.30	39.15	1	1,465	0.07%
2023/02/20	6	39.39	8	39.08	39.80	-2	1,429	-0.14%
2023/02/16	3	37.10	0	0.00	37.15	3	1,372	0.22%
2023/02/15	0	0.00	3	37.00	36.75	-3	1,391	-0.22%
2023/02/13	0	0.00	1	36.40	36.70	-1	1,426	-0.07%
2023/02/09	1	38.70	0	0.00	38.70	1	1,430	0.07%
2023/02/03	0	0.00	9	38.35	38.65	-9	1,428	-0.63%
2023/02/01	2	38.50	1	38.70	38.75	1	1,416	0.07%
2023/01/31	1	38.55	2	38.15	38.50	-1	1,402	-0.07%
2023/01/30	12	37.60	5	36.51	37.80	7	1,384	0.51%
2023/01/16	0	0.00	3	34.95	34.90	-3	1,348	-0.22%
2023/01/12	0	0.00	3	37.25	36.40	-3	1,351	-0.22%
2023/01/11	3	37.00	0	0.00	37.00	3	1,363	0.22%
2022/12/21	2	38.53	4	38.04	38.40	-2	1,539	-0.13%
2022/12/20	0	0.00	2	38.68	36.95	-2	1,555	-0.13%
2022/12/19	1	38.50	0	0.00	38.30	1	1,572	0.06%
2022/12/16	2	39.28	4	38.90	38.55	-2	1,621	-0.12%
2022/12/15	6	38.67	6	38.48	38.85	0	1,556	0.00%
2022/12/12	7	38.06	1	37.40	37.40	6	1,687	0.36%
2022/12/09	8	37.83	5	37.90	37.90	3	1,802	0.17%
2022/12/08	3	36.10	1	36.30	36.75	2	1,825	0.11%
2022/12/06	5	36.99	7.2	37.17	36.35	-2.2	1,918	-0.11%
2022/12/02	0	0.00	3	36.18	36.35	-3	1,939	-0.15%
2022/11/29	1	34.15	1	34.30	33.90	0	1,935	0.00%
2022/11/18	1	31.70	0	0.00	31.65	1	2,314	0.04%
2022/11/15	0	0.00	3	31.65	31.70	-3	2,504	-0.12%
2022/11/11	3	31.00	8	31.70	30.70	-5	2,658	-0.19%
2022/11/08	4	30.50	1	31.10	30.95	3	2,929	0.10%
2022/11/07	1	30.20	0	0.00	30.15	1	3,194	0.03%
2022/11/04	2	29.70	0	0.00	30.65	2	3,247	0.06%
2022/11/03	5	29.85	0	0.00	29.95	5	3,243	0.15%
2022/11/02	1	29.90	0	0.00	30.10	1	3,233	0.03%
2022/10/13	3	32.90	0	0.00	31.15	3	3,099	0.10%
2022/10/07	3	37.35	0	0.00	36.35	3	3,024	0.10%
2022/10/06	0	0.00	1	38.15	38.15	-1	3,001	-0.03%
2022/10/05	2	38.53	0	0.00	37.30	2	2,981	0.07%
2022/10/04	1	37.60	3	37.97	38.25	-2	2,958	-0.07%
2022/10/03	1	36.60	2	37.10	37.25	-1	2,936	-0.03%
2022/09/30	3	35.35	3	35.67	36.45	0	2,909	0.00%
2022/09/29	1	36.85	1	37.10	37.10	0	2,882	0.00%
2022/09/28	8.4	37.70	8	38.04	36.00	0.4	2,858	0.01%
2022/09/27	7	37.83	5	37.82	37.50	2	2,812	0.07%
2022/09/26	1.3	39.22	0	0.00	37.65	1.3	2,775	0.05%
2022/09/23	1	43.30	1	43.20	40.50	0	2,735	0.00%
2022/09/22	0	0.00	2	42.80	42.95	-2	2,672	-0.07%
2022/09/21	2	42.80	0	0.00	42.70	2	2,655	0.08%
2022/09/20	20	43.46	23	43.47	42.70	-3	2,631	-0.11%
2022/09/19	0	0.00	1	43.20	41.50	-1	2,484	-0.04%
2022/09/16	7	44.29	13	44.04	42.90	-6	2,407	-0.25%
2022/09/15	5	43.40	1	44.20	42.50	4	2,209	0.18%
2022/09/13	8	43.28	9	42.39	42.10	-1	2,061	-0.05%
2022/09/12	0	0.00	3	42.30	42.40	-3	1,929	-0.16%
2022/09/08	1	39.30	2	40.40	41.10	-1	1,885	-0.05%
2022/09/05	2	42.00	2	41.00	40.00	0	1,820	0.00%
2022/09/02	6	41.92	1	42.20	41.90	5	1,788	0.28%
2022/09/01	1	41.90	2	42.30	41.50	-1	1,761	-0.06%
2022/08/31	1	42.40	2	42.00	42.40	-1	1,728	-0.06%
2022/08/30	7	42.01	7	42.03	42.50	0	1,675	0.00%
2022/08/29	10	41.28	7	41.69	41.50	3	1,613	0.19%
2022/08/26	13	41.85	18	41.84	41.25	-5	1,563	-0.32%
2022/08/25	6	40.41	3	40.63	40.00	3	1,403	0.21%
2022/08/24	8	39.71	8	39.72	40.00	0	1,405	0.00%
2022/08/23	48	40.48	47	40.32	39.60	1	1,379	0.07%
2022/08/22	1.1	39.47	3	39.43	38.60	-1.9	1,243	-0.15%
2022/08/19	4	40.35	4	40.80	40.35	0	1,220	0.00%
2022/08/18	10	40.33	11	40.39	40.60	-1	1,204	-0.08%
2022/08/17	1	38.80	2	40.18	39.60	-1	1,100	-0.09%
2022/08/16	28	39.63	31	39.59	40.00	-3	995	-0.30%
2022/08/15	15	38.99	13	39.11	39.35	2	938	0.21%
2022/08/12	19	36.34	18	36.38	37.35	1	795	0.13%
2022/08/11	0	0.00	1	34.80	34.80	-1	504	-0.20%
2022/08/10	0	0.00	1	32.10	31.65	-1	441	-0.23%
2022/08/01	0	0.00	1	32.30	32.30	-1	449	-0.22%
2022/07/29	1	31.85	0	0.00	31.90	1	448	0.22%
2022/07/28	1	32.35	0	0.00	31.80	1	446	0.22%
2022/07/26	0	0.00	1	30.05	30.15	-1	423	-0.24%
2022/07/06	0.2	28.60	0	0.00	28.10	0.2	464	0.04%
2022/07/05	1	28.90	0	0.00	29.60	1	494	0.20%
2022/07/04	0	0.00	1	28.60	28.90	-1	506	-0.20%
2022/06/28	1	32.40	0	0.00	31.50	1	500	0.20%
2022/06/10	2	32.53	0	0.00	32.45	2	504	0.40%
2022/06/02	0	0.00	1	34.25	33.80	-1	511	-0.20%
2022/06/01	1	34.00	0	0.00	34.55	1	507	0.20%
2022/05/31	0	0.00	1	32.95	32.95	-1	472	-0.21%
2022/05/30	1	33.30	0	0.00	33.15	1	467	0.21%
2022/05/27	1	33.95	0	0.00	33.35	1	457	0.22%
2022/05/26	1	34.45	1	33.75	33.00	0	443	0.00%
2022/05/25	0	0.00	2	33.00	33.00	-2	399	-0.50%
2022/05/24	1	31.10	0	0.00	30.00	1	393	0.25%
2022/05/23	5	31.96	7	32.75	31.55	-2	386	-0.52%
2022/05/20	0	0.00	1	31.50	31.10	-1	377	-0.26%
2022/05/19	2	29.05	0	0.00	29.65	2	365	0.55%
2022/05/18	2	30.30	0	0.00	29.95	2	366	0.55%
2022/05/17	3	29.72	0	0.00	29.85	3	368	0.81%
2022/04/27	0	0.00	1	30.65	30.75	-1	401	-0.25%
2022/04/25	2	32.40	0	0.00	32.45	2	396	0.50%
2022/04/18	0	0.00	7	34.60	34.60	-7	408	-1.72%
2022/04/15	2	35.50	0	0.00	35.50	2	406	0.49%
2022/04/11	0	0.00	2	36.60	36.30	-2	406	-0.49%
2022/04/08	0	0.00	3	35.10	35.10	-3	384	-0.78%
2022/03/28	2	35.70	0	0.00	35.65	2	392	0.51%
2022/03/24	0.9	37.05	0	0.00	37.15	0.9	399	0.23%
2022/03/15	0	37.10	0	0.00	36.10	0	613	0.00%
2022/03/09	2	38.15	0	0.00	38.10	2	620	0.32%
2022/03/04	1	41.30	0	0.00	40.65	1	622	0.16%
2022/03/03	0	0.00	1	41.50	41.45	-1	629	-0.16%
2022/03/01	0	0.00	1	41.30	41.05	-1	667	-0.15%
2022/02/08	2	44.20	0	0.00	44.35	2	786	0.25%
2022/02/07	1	41.30	0	0.00	42.20	1	767	0.13%
2022/01/25	3	40.02	0	0.00	39.75	3	794	0.38%
2022/01/11	3	44.00	0	0.00	43.40	3	1,054	0.28%
2022/01/06	1	43.35	0	0.00	43.15	1	1,024	0.10%
2022/01/05	2	43.73	0	0.00	43.50	2	1,025	0.19%
2021/12/30	1	44.10	0	0.00	44.05	1	1,013	0.10%
2021/12/28	1	45.00	0	0.00	44.95	1	1,014	0.10%
2021/12/24	1	45.20	3	45.15	44.65	-2	1,012	-0.20%
2021/12/22	1	44.75	0	0.00	44.65	1	1,008	0.10%
2021/12/17	1	46.00	0	0.00	46.00	1	992	0.10%
2021/12/16	1	46.90	1	47.10	46.95	0	975	0.00%
2021/12/13	3	46.40	5	47.58	46.60	-2	912	-0.22%
2021/12/10	3	46.17	1	46.00	46.00	2	857	0.23%
2021/11/22	0	0.00	2	44.78	45.45	-2	696	-0.29%
2021/11/19	1	43.15	0	0.00	43.10	1	672	0.15%
2021/11/17	1	43.65	0	0.00	43.55	1	669	0.15%
2021/11/15	1	44.55	0	0.00	44.20	1	666	0.15%
2021/11/12	2	43.45	7	43.16	43.05	-5	672	-0.74%
2021/11/04	0	0.00	1	44.70	44.75	-1	702	-0.14%
2021/11/01	2	45.43	0	0.00	45.80	2	687	0.29%
2021/10/29	1	44.85	3	44.80	44.00	-2	669	-0.30%
2021/10/27	1	46.40	1	46.40	45.70	0	657	0.00%
2021/10/26	3	43.85	4	42.06	42.80	-1	602	-0.17%
2021/10/25	1	41.35	0	0.00	41.30	1	574	0.17%
2021/10/20	2	41.75	2	41.25	40.20	0	1,049	0.00%
2021/10/19	0	0.00	1	37.25	40.15	-1	1,129	-0.09%
2021/10/18	3	36.55	3	36.83	36.50	0	1,127	0.00%
2021/10/15	1	36.70	2	36.78	36.70	-1	1,138	-0.09%
2021/10/13	2	35.75	2	36.50	36.00	0	1,154	0.00%
2021/10/07	8	35.85	0	0.00	35.60	8	1,178	0.68%
2021/10/05	8	34.55	0	0.00	34.55	8	1,259	0.64%
2021/10/01	13	36.71	28	37.32	36.50	-15	1,273	-1.18%
2021/09/17	0	0.00	5	40.22	39.60	-5	1,553	-0.32%
2021/09/15	4	38.55	0	0.00	38.80	4	1,794	0.22%
2021/09/14	1	39.75	0	0.00	39.80	1	1,837	0.05%
2021/08/27	2	41.15	0	0.00	41.00	2	1,923	0.10%
2021/08/25	0	0.00	3	41.70	41.85	-3	1,934	-0.16%
2021/08/23	1	40.45	0	0.00	40.70	1	1,959	0.05%
2021/08/18	0	0.00	2	39.75	41.65	-2	1,962	-0.10%
2021/08/12	0	0.00	4	44.35	44.45	-4	1,972	-0.20%
2021/08/11	1	46.00	2	46.10	44.30	-1	1,993	-0.05%
2021/08/05	0	0.00	2	49.45	49.10	-2	2,072	-0.10%
2021/08/04	0	0.00	2	49.53	49.30	-2	2,121	-0.09%
2021/08/02	1	49.35	0	0.00	49.30	1	2,158	0.05%
2021/07/30	1	49.65	2	50.85	50.10	-1	2,167	-0.05%
2021/07/28	2	49.05	1	48.50	48.70	1	2,149	0.05%
2021/07/27	8	53.49	5	53.98	52.60	3	2,156	0.14%
2021/07/26	12	54.13	27	54.28	55.40	-15	2,079	-0.72%
2021/07/23	2	49.13	12	51.58	51.70	-10	1,774	-0.56%
2021/07/22	2	47.18	3	47.27	47.05	-1	1,678	-0.06%
2021/07/20	1	47.60	0	0.00	47.05	1	1,684	0.06%
2021/07/19	1	48.25	0	0.00	48.00	1	1,706	0.06%
2021/07/13	2	49.38	0	0.00	48.55	2	1,827	0.11%
2021/07/12	1	49.50	20	47.70	48.60	-19	1,810	-1.05%
2021/07/09	0	0.00	5	48.50	48.35	-5	1,830	-0.27%
2021/07/08	5	50.20	0	0.00	49.40	5	1,927	0.26%
2021/07/07	26	49.66	0	0.00	49.20	26	1,982	1.31%
2021/07/06	4	49.90	0	0.00	49.80	4	2,092	0.19%
2021/07/05	5	51.66	3	51.30	51.00	2	2,206	0.09%
2021/07/02	2	50.00	10	49.00	50.30	-8	2,275	-0.35%
2021/07/01	10	47.04	1	47.00	47.00	9	2,558	0.35%
2021/06/29	10	48.70	2	48.00	48.00	8	2,869	0.28%
2021/06/28	3	50.47	5	50.58	49.85	-2	3,007	-0.07%
2021/06/25	41	51.03	23.3	50.97	50.20	17.7	3,046	0.58%
2021/06/24	4	51.00	4	50.70	51.00	0	3,012	0.00%
2021/06/23	0	0.00	6	45.40	46.40	-6	3,159	-0.19%
2021/06/18	2	43.83	2	44.30	44.20	0	4,334	0.00%
2021/06/17	0.3	43.50	0	0.00	43.85	0.3	4,802	0.01%
2021/06/16	5	42.90	5	43.42	42.85	0	5,170	0.00%
2021/06/15	3	43.13	3	43.57	43.10	0	5,412	0.00%
2021/06/11	3	43.85	3	44.20	43.00	0	5,440	0.00%
2021/06/10	1	43.60	1	44.00	43.90	0	5,443	0.00%
2021/06/07	1	42.80	0	0.00	42.30	1	5,675	0.02%
2021/06/02	1	44.00	0	0.00	44.05	1	6,004	0.02%
2021/06/01	0	0.00	2	45.00	45.05	-2	6,001	-0.03%
2021/05/31	1	44.70	1	45.50	44.80	0	6,000	0.00%
2021/05/25	0	0.00	10	43.59	43.30	-10	6,027	-0.17%
2021/05/24	0	0.00	1	42.60	42.85	-1	6,033	-0.02%
2021/05/21	10	42.00	1	42.50	42.20	9	6,053	0.15%
2021/05/19	7	42.33	6	43.38	41.75	1	6,186	0.02%
2021/05/18	0	0.00	4	39.91	40.70	-4	6,216	-0.06%
2021/05/17	1	37.10	1	38.60	37.00	0	6,350	0.00%
2021/05/14	0	0.00	2	41.10	41.05	-2	6,442	-0.03%
2021/05/12	2	41.05	10	41.05	41.05	-8	6,404	-0.12%
2021/05/11	1	46.80	2	47.15	45.60	-1	6,367	-0.02%
2021/05/10	2	50.10	3	50.43	49.70	-1	6,355	-0.02%
2021/05/07	1	51.90	3	50.10	51.80	-2	6,362	-0.03%
2021/05/06	1	49.40	0	0.00	48.65	1	6,357	0.02%
2021/05/04	12	50.33	2	49.00	49.30	10	6,403	0.16%
2021/05/03	1	53.40	5	51.82	51.10	-4	6,374	-0.06%
2021/04/29	1	55.30	4	54.60	54.60	-3	6,365	-0.05%
2021/04/28	0	0.00	3	56.33	56.20	-3	6,380	-0.05%
2021/04/23	1	57.30	0	0.00	57.20	1	6,571	0.02%
2021/04/22	1	59.60	3	56.30	56.00	-2	6,661	-0.03%
2021/04/21	0	0.00	2	60.20	60.20	-2	6,862	-0.03%
2021/04/16	1	60.50	2	60.50	60.60	-1	7,064	-0.01%
2021/04/15	1	59.70	0	0.00	59.70	1	7,187	0.01%
2021/04/14	3	58.10	3	56.27	57.90	0	7,297	0.00%
2021/04/13	8	61.08	3	61.13	59.50	5	7,296	0.07%
2021/04/12	15	61.67	20	61.73	61.00	-5	7,356	-0.07%
2021/04/09	15	64.24	4	65.15	62.20	11	7,425	0.15%
2021/04/08	13	65.82	9	66.02	65.60	4	7,522	0.05%
2021/04/07	34	65.59	26	66.28	65.80	8	7,467	0.11%
2021/04/06	6	62.95	9	62.97	64.10	-3	7,367	-0.04%
2021/04/01	11	63.78	16	63.34	62.30	-5	7,591	-0.07%
2021/03/31	13	62.50	7	62.77	62.30	6	7,783	0.08%
2021/03/30	4	62.90	4.1	62.69	62.30	-0.1	7,674	0.00%
2021/03/29	19	62.61	17.2	63.27	61.70	1.8	7,631	0.02%
2021/03/26	6	62.90	3.5	62.88	62.00	2.5	7,508	0.03%
2021/03/25	35	64.24	22	63.83	63.50	13	7,334	0.18%
2021/03/24	50	61.20	57.7	62.03	62.90	-7.7	6,807	-0.11%
2021/03/23	41	59.26	48	59.34	58.90	-7	6,434	-0.11%
2021/03/22	10	59.16	16	59.74	58.30	-6	6,228	-0.10%
2021/03/19	10	55.35	16	57.00	58.10	-6	5,842	-0.10%
2021/03/18	5	51.72	14	51.56	52.90	-9	5,580	-0.16%
2021/03/17	0	0.00	1	49.00	48.50	-1	5,471	-0.02%
2021/03/12	13	51.19	23	51.09	48.55	-10	5,469	-0.18%
2021/03/11	3	50.00	0	0.00	49.90	3	5,373	0.06%
2021/03/10	2	49.00	3	50.10	49.50	-1	5,348	-0.02%
2021/03/09	10	49.70	14	49.02	49.55	-4	5,306	-0.08%
2021/03/08	1	46.90	2	47.65	46.85	-1	5,149	-0.02%
2021/03/05	0	0.00	3	46.47	46.65	-3	5,183	-0.06%
2021/03/04	1	46.65	1	47.50	46.60	0	5,235	0.00%
2021/02/26	3.3	46.86	0	0.00	46.75	3.3	5,814	0.06%
2021/02/25	2	47.58	0	0.00	47.20	2	6,020	0.03%
2021/02/23	5.9	47.81	2	48.20	47.55	3.9	6,104	0.06%
2021/02/22	0	0.00	10	48.70	48.50	-10	6,106	-0.16%
2021/02/19	19	50.03	14	49.50	48.70	5	6,123	0.08%
2021/02/18	41	48.73	41	48.80	48.70	0	6,127	0.00%
2021/02/17	9	48.34	7	48.38	48.50	2	6,155	0.03%
2021/02/05	0	0.00	3	47.27	47.40	-3	6,081	-0.05%
2021/02/03	1	43.85	2	42.95	42.90	-1	6,169	-0.02%
2021/01/29	1	46.55	1	44.55	44.55	0	6,706	0.00%
2021/01/28	2	46.40	0	0.00	46.00	2	6,968	0.03%
2021/01/26	2	47.05	3	47.00	46.00	-1	7,140	-0.01%
2021/01/22	1	45.75	1	45.80	45.70	0	7,248	0.00%
2021/01/21	0	0.00	2	46.03	45.60	-2	7,289	-0.03%
2021/01/20	8	47.04	5	46.60	45.60	3	7,408	0.04%
2021/01/19	3	48.47	6	49.69	47.75	-3	7,570	-0.04%
2021/01/18	1	47.50	1	49.40	49.10	0	7,737	0.00%
2021/01/15	6	50.21	6	50.33	49.00	0	8,498	0.00%
2021/01/14	6	51.13	6	52.42	51.80	0	8,814	0.00%
2021/01/13	5	48.66	3	49.80	49.00	2	8,668	0.02%
2021/01/12	5	49.24	6	49.00	48.05	-1	8,951	-0.01%
2021/01/11	2	49.00	12	48.20	48.00	-10	8,931	-0.11%
2021/01/08	10	48.72	0	0.00	48.80	10	8,944	0.11%
2021/01/07	3	49.63	12	49.27	50.00	-9	8,880	-0.10%
2021/01/06	6	46.42	13	47.28	46.45	-7	8,757	-0.08%
2021/01/05	5	49.95	6	49.28	49.10	-1	8,654	-0.01%
2021/01/04	0	0.00	15	50.26	49.25	-15	8,527	-0.18%
2020/12/31	41	48.26	41	48.47	49.05	0	8,338	0.00%
2020/12/30	8	47.29	2	47.50	46.40	6	8,099	0.07%
2020/12/29	41	48.85	28	48.66	47.00	13	8,021	0.16%
2020/12/28	36	48.31	28	49.06	50.90	8	7,776	0.10%
2020/12/25	23	46.32	19	45.41	46.35	4	7,345	0.05%
2020/12/23	2	40.20	0	0.00	41.10	2	6,934	0.03%
2020/12/22	1	40.15	0	0.00	40.00	1	6,907	0.01%
2020/12/21	1	40.85	0	0.00	41.35	1	6,886	0.01%
2020/12/18	4	42.65	2	42.50	42.00	2	6,862	0.03%
2020/12/17	5	42.55	0	0.00	42.30	5	6,820	0.07%
2020/12/15	4	42.86	0	0.00	42.40	4	6,736	0.06%
2020/12/14	0	0.00	10	43.51	43.60	-10	6,644	-0.15%
2020/12/11	13	42.10	13	42.39	41.65	0	6,541	0.00%
2020/12/08	3	42.35	1	41.90	42.20	2	6,364	0.03%
2020/12/07	12	42.17	2	41.83	42.00	10	6,334	0.16%
2020/12/03	1	41.70	5	41.38	41.65	-4	6,261	-0.06%
2020/12/02	3	42.90	2	42.40	42.40	1	6,255	0.02%
2020/12/01	6	42.79	1	41.80	43.00	5	6,237	0.08%
2020/11/27	3	43.32	1	43.15	43.05	2	6,310	0.03%
2020/11/26	3	43.23	9	42.91	43.55	-6	6,308	-0.10%
2020/11/25	14	46.59	10	45.38	42.80	4	6,212	0.06%
2020/11/24	2	41.98	33	43.00	43.75	-31	5,781	-0.54%
2020/11/18	1	39.00	0	0.00	39.25	1	5,390	0.02%
2020/11/17	4	38.81	1	39.30	39.40	3	5,328	0.06%
2020/11/13	2	40.10	0	0.00	40.05	2	5,128	0.04%
2020/11/12	19	41.36	0	0.00	39.60	19	5,045	0.38%
2020/11/11	3	41.75	1	41.35	41.35	2	4,910	0.04%
2020/11/10	3	42.65	11	44.14	41.75	-8	4,828	-0.17%
2020/11/09	17	43.22	16	44.05	44.15	1	4,660	0.02%
2020/11/06	11	43.26	8	42.80	42.25	3	4,421	0.07%
2020/11/05	11	42.92	15	42.95	43.00	-4	4,235	-0.09%
2020/11/04	1	39.20	2	40.08	40.95	-1	3,944	-0.03%
2020/11/03	3	38.78	1	39.05	39.75	2	3,823	0.05%
2020/11/02	5	38.29	0	0.00	37.30	5	3,716	0.13%
2020/10/30	7	41.54	5	41.41	39.00	2	3,649	0.05%
2020/10/29	2	41.40	5	41.22	41.35	-3	3,539	-0.08%
2020/10/28	6	41.00	14	41.38	42.10	-8	3,465	-0.23%
2020/10/27	70	42.78	50	42.66	41.15	20	3,303	0.61%
2020/10/26	10	42.82	9	42.77	41.50	1	3,066	0.03%
2020/10/23	60	41.97	51	42.39	42.95	9	2,797	0.32%
2020/10/22	19	39.11	19	39.10	40.25	0	1,969	0.00%
2020/10/21	5	36.53	5	37.17	36.60	0	1,530	0.00%
2020/10/20	12	39.86	6	38.02	37.75	6	1,416	0.42%
2020/10/19	3	37.68	0	0.00	39.70	3	1,039	0.29%
2020/10/16	3	36.17	2	35.23	36.25	1	893	0.11%
2020/10/15	2	35.63	2	36.10	35.80	0	834	0.00%
2020/10/14	0	0.00	3	33.80	33.80	-3	733	-0.41%
2020/10/12	1	31.05	0	0.00	31.05	1	690	0.14%
2020/09/16	3	31.70	2	31.85	30.85	1	687	0.15%
2020/09/14	2	30.60	0	0.00	30.50	2	668	0.30%
2020/09/07	1	35.85	3	33.88	32.80	-2	611	-0.33%
2020/09/04	2	34.45	1	34.80	34.85	1	553	0.18%
2020/09/03	7	34.04	10	33.54	35.45	-3	514	-0.58%
2020/09/02	10	34.85	11	34.84	34.65	-1	468	-0.21%
2020/09/01	4	31.86	2	31.80	32.45	2	329	0.61%
2020/08/31	3	28.27	0	0.00	29.50	3	274	1.09%
2020/07/29	0	0.00	1	25.35	25.80	-1	302	-0.33%
2020/07/28	0	0.00	1	25.80	25.50	-1	301	-0.33%
2020/06/16	0	0.00	5	25.40	25.45	-5	385	-1.30%
2020/06/09	18	27.36	18	27.05	26.50	0	401	0.00%
2020/05/21	0	0.00	1	25.80	25.65	-1	385	-0.26%
2020/05/18	0	0.00	1	26.00	26.00	-1	382	-0.26%
2020/05/15	0	0.00	2	26.50	25.30	-2	377	-0.53%
2020/05/14	0	0.00	2	26.70	26.35	-2	376	-0.53%
2020/05/13	10	28.17	2	28.25	27.70	8	368	2.17%
2020/05/12	3	27.27	0	0.00	27.55	3	331	0.90%
2020/05/05	2	25.00	0	0.00	25.05	2	286	0.70%
2020/04/22	0	0.00	4	23.40	23.90	-4	269	-1.49%
2020/04/17	6	26.30	6	26.08	26.10	0	241	0.00%
2020/04/16	2	22.40	2	23.95	24.00	0	203	0.00%
2020/04/14	0	0.00	1	19.50	19.90	-1	184	-0.54%
2020/04/07	0	0.00	1	19.45	19.45	-1	177	-0.56%
2020/04/06	1	20.30	1	19.40	19.45	0	176	0.00%
2020/04/01	2	20.18	0	0.00	19.70	2	175	1.14%
2020/03/31	1	20.65	1	21.15	20.65	0	176	0.00%
2020/03/30	3	18.60	0	0.00	19.40	3	168	1.78%
2020/03/18	0	0.00	1	17.50	17.25	-1	138	-0.72%
2020/03/13	0	0.00	4	20.10	21.00	-4	135	-2.94%
2020/03/10	0	0.00	2	24.20	25.10	-2	123	-1.63%
2020/02/26	1	26.90	0	0.00	26.90	1	117	0.85%
2020/02/19	2	27.85	0	0.00	27.75	2	114	1.74%
2019/12/06	3	30.00	0	0.00	30.00	3	114	2.61%
2019/12/05	5	30.00	0	0.00	30.00	5	115	4.34%
2019/11/14	1	31.40	0	0.00	30.95	1	140	0.71%
2019/10/28	1	32.50	0	0.00	32.50	1	167	0.60%
2019/10/25	0	0.00	2	32.30	32.30	-2	175	-1.14%
2019/09/10	0	0.00	0.2	32.00	32.00	-0.2	346	-0.07%
2019/09/02	0	0.00	0.3	35.50	33.10	-0.3	341	-0.08%
2019/08/29	0	0.00	2	32.60	32.60	-2	341	-0.59%
2019/08/27	2	32.40	0	0.00	32.20	2	341	0.59%
2019/08/22	1	32.60	0	0.00	32.40	1	345	0.29%
2019/07/31	0	0.00	1	36.65	37.00	-1	364	-0.27%
2019/07/29	1.2	36.88	0	0.00	37.20	1.2	354	0.35%
2019/07/24	1	37.10	0	0.00	36.70	1	356	0.28%
2019/07/22	0.3	37.60	0	0.00	37.80	0.3	347	0.08%
2019/07/19	1	35.00	0	0.00	34.85	1	334	0.30%
2019/07/09	0	0.00	1	34.80	34.60	-1	409	-0.24%
2019/07/01	1	34.60	0	0.00	35.05	1	731	0.14%
2019/05/08	0	0.00	1	36.65	36.75	-1	956	-0.10%
2019/05/07	0	0.00	1	37.20	37.30	-1	951	-0.11%
2019/05/03	1	38.30	0	0.00	38.40	1	943	0.11%
2019/04/25	1	39.70	0	0.00	38.95	1	981	0.10%
2019/04/23	0	0.00	1	41.20	41.00	-1	946	-0.11%
2019/04/17	1	44.65	0	0.00	44.65	1	891	0.11%
2019/04/16	10	45.10	0	0.00	44.55	10	882	1.13%
2019/04/15	0	0.00	2	44.60	44.35	-2	864	-0.23%
2019/04/12	0	0.00	12	44.46	44.50	-12	851	-1.41%
2019/04/11	0	0.00	4	44.83	45.30	-4	818	-0.49%
2019/04/09	10	44.62	7	44.03	44.30	3	752	0.40%
2019/04/08	2	42.45	7	42.50	42.80	-5	660	-0.76%
2019/04/03	1	38.90	2	37.93	38.95	-1	560	-0.18%
2019/04/02	1	37.40	0	0.00	37.85	1	501	0.20%
2019/04/01	1	34.70	0	0.00	35.10	1	440	0.23%
2019/03/29	0	0.00	1	34.30	34.35	-1	434	-0.23%
2019/03/25	1	34.65	0	0.00	34.90	1	427	0.23%
2019/03/14	0	0.00	1	35.10	35.20	-1	417	-0.24%
2019/03/07	1	37.90	0	0.00	36.80	1	427	0.23%
2019/03/05	0	0.00	3	37.05	37.00	-3	411	-0.73%
2019/02/27	3	37.70	0	0.00	37.40	3	407	0.74%
2019/02/21	2	39.25	1	39.80	39.85	1	387	0.26%
2019/02/19	0	0.00	1	35.80	35.85	-1	327	-0.30%
2019/02/14	0	0.00	1	37.30	37.20	-1	315	-0.32%
2019/01/21	1	38.30	0	0.00	38.15	1	287	0.35%
2019/01/17	1	39.30	1	39.20	38.25	0	277	0.00%
2018/12/21	0	0.00	1	33.90	34.10	-1	237	-0.42%
2018/12/20	1	34.70	1	35.50	34.75	0	233	0.00%
2018/11/28	0	0.00	2	36.60	37.25	-2	211	-0.95%
2018/11/27	2	36.70	0	0.00	36.70	2	209	0.96%
2018/11/26	1	36.70	0	0.00	36.30	1	208	0.48%
2018/11/22	0	0.00	1	36.05	36.15	-1	207	-0.48%
2018/11/20	1	39.20	0	0.00	38.50	1	197	0.51%
2018/11/19	1	35.15	0	0.00	36.05	1	172	0.58%
2018/09/18	1	45.90	0	0.00	45.70	1	360	0.28%
2018/08/30	1	55.70	0	0.00	55.40	1	372	0.27%
2018/08/16	0	0.00	2	58.20	57.60	-2	412	-0.48%
2018/08/15	2	58.70	0	0.00	58.70	2	411	0.49%
2018/08/13	0	0.00	1	58.70	58.80	-1	418	-0.24%
2018/08/10	0	0.00	1	61.20	61.20	-1	415	-0.24%
2018/08/09	0	0.00	1	65.60	63.70	-1	408	-0.24%
2018/08/07	1	65.60	0	0.00	65.00	1	395	0.25%
2018/08/06	1	65.00	0	0.00	65.20	1	376	0.27%
2018/08/03	0	0.00	2	62.60	61.80	-2	350	-0.57%
2018/07/26	2	58.70	0	0.00	58.00	2	341	0.58%
2018/07/23	0	0.00	2	57.50	57.40	-2	339	-0.59%
2018/07/02	1	63.30	1	61.20	59.60	0	418	0.00%
2018/06/26	0	0.00	1	57.00	57.00	-1	353	-0.28%
2018/06/19	0	0.00	2	59.15	58.70	-2	357	-0.56%
2018/06/13	0	0.00	1	61.20	60.50	-1	363	-0.28%
2018/06/05	1	59.30	0	0.00	59.90	1	352	0.28%
2018/06/04	0	0.00	1	59.30	59.00	-1	351	-0.28%
2018/06/01	2	58.80	0	0.00	58.90	2	357	0.56%
2018/05/31	1	57.20	0	0.00	56.80	1	342	0.29%
2018/05/14	0	0.00	1	60.20	59.60	-1	362	-0.28%
2018/05/11	1	61.00	0	0.00	60.70	1	364	0.27%
2018/04/17	2	66.60	0	0.00	66.30	2	486	0.41%
2018/04/16	8	70.68	0	0.00	68.60	8	526	1.52%
2018/04/13	4	72.10	0	0.00	71.50	4	521	0.77%
2018/04/12	1	74.30	2	74.30	72.30	-1	523	-0.19%
2018/04/10	1	72.80	0	0.00	72.90	1	513	0.19%
2018/03/28	0	0.00	1	69.90	69.90	-1	535	-0.19%
2018/03/21	0	0.00	1	71.50	71.90	-1	534	-0.19%
2018/03/16	0	0.00	1	71.80	71.40	-1	540	-0.18%
2018/03/15	1	70.40	1	70.70	70.80	0	540	0.00%
2018/03/09	1	68.30	0	0.00	68.50	1	604	0.17%
2018/03/06	1	68.00	0	0.00	67.90	1	604	0.17%
2018/03/01	0	0.00	1	68.00	69.30	-1	621	-0.16%
2018/02/23	1	66.80	0	0.00	67.30	1	638	0.16%
2018/01/30	1	74.20	1	74.00	73.40	0	701	0.00%
2018/01/24	1	75.80	0	0.00	75.90	1	711	0.14%
2018/01/19	0	0.00	2	76.60	76.00	-2	740	-0.27%
2018/01/16	2	79.15	3	78.53	78.70	-1	716	-0.14%
2018/01/15	1	76.10	0	0.00	76.60	1	679	0.15%
2018/01/12	1	76.00	1	76.00	75.50	0	684	0.00%
2018/01/10	1	76.60	4	76.83	75.30	-3	677	-0.44%
2018/01/03	0	0.00	1	75.00	73.70	-1	677	-0.15%