健策 (3653)-元大-永和券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1035
漲跌
▼15
漲幅
-1.43%
成交量
669張
產業
上市電子零組件類股▲2.24%
632人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.2	1097.50	1085.00	-0.2	1,322	-0.02%
2024/05/28	0	0.00	0	1025.00	1040.00	0	1,333	0.00%
2024/05/27	0	0.00	0.2	1007.24	1005.00	-0.2	1,344	-0.01%
2024/05/24	0	0.00	1	989.95	991.00	-1	1,348	-0.07%
2024/05/23	7	971.43	6.1	970.73	970.00	0.9	1,364	0.07%
2024/05/22	0.1	930.83	0	0.00	931.00	0.1	1,360	0.00%
2024/05/21	0.1	935.00	0	0.00	935.00	0.1	1,374	0.01%
2024/05/20	0	0.00	1	932.00	923.00	-1	1,384	-0.07%
2024/05/17	0	0.00	2	938.00	922.00	-2	1,392	-0.14%
2024/05/16	2	919.96	0	0.00	920.00	2	1,400	0.14%
2024/05/15	1.1	897.79	0	903.00	882.00	1	1,402	0.07%
2024/05/13	0.1	927.00	0	0.00	916.00	0.1	1,398	0.00%
2024/05/10	0	945.20	0	0.00	942.00	0	1,443	0.00%
2024/05/09	4	980.99	4.1	980.74	980.00	0	1,433	0.00%
2024/05/07	0	900.00	0	0.00	900.00	0	1,408	0.00%
2024/05/06	1	939.00	1	901.00	901.00	0	1,409	0.00%
2024/05/02	0.1	937.20	0	0.00	932.00	0.1	1,404	0.00%
2024/04/30	1	980.00	0	0.00	977.00	1	1,409	0.07%
2024/04/29	4	967.82	4	967.01	979.00	0	1,420	0.00%
2024/04/26	1	956.00	1.1	972.62	958.00	-0.1	1,429	0.00%
2024/04/24	0	0.00	0.1	938.35	943.00	-0.1	1,426	-0.01%
2024/04/19	1.1	907.27	2	913.00	907.00	-0.9	1,413	-0.06%
2024/04/18	1	944.00	1.1	950.85	936.00	-0.1	1,416	0.00%
2024/04/15	0	895.00	0	892.00	896.00	0	1,368	0.00%
2024/04/12	0	915.00	2	916.00	920.00	-2	1,367	-0.14%
2024/04/11	3	904.33	0	0.00	906.00	3	1,360	0.22%
2024/04/10	0	901.00	0	0.00	906.00	0	1,366	0.00%
2024/04/09	0	903.00	0	0.00	912.00	0	1,385	0.00%
2024/04/08	0	937.00	0	0.00	925.00	0	1,372	0.00%
2024/04/03	0	0.00	0.1	919.00	930.00	-0.1	1,378	0.00%
2024/04/02	0	899.00	0	0.00	893.00	0	1,400	0.00%
2024/04/01	0	918.00	0	0.00	928.00	0	1,400	0.00%
2024/03/29	0	0.00	0.1	924.00	921.00	-0.1	1,400	0.00%
2024/03/28	0.1	909.50	0.1	920.00	903.00	0	1,393	0.00%
2024/03/27	0	873.00	0.1	903.00	901.00	0	1,393	0.00%
2024/03/26	0	882.33	0.1	896.00	873.00	0	1,383	0.00%
2024/03/25	0	903.75	0	920.00	899.00	0	1,386	0.00%
2024/03/22	0	890.10	0.4	889.30	889.00	-0.4	1,397	-0.03%
2024/03/21	3.1	875.10	3.7	879.02	876.00	-0.6	1,403	-0.04%
2024/03/20	1	850.73	0	0.00	845.00	1	1,402	0.07%
2024/03/19	0.1	929.60	0	0.00	905.00	0.1	1,372	0.00%
2024/03/18	0.1	936.80	0	0.00	939.00	0.1	1,365	0.00%
2024/03/14	0	944.00	0	914.00	911.00	0	1,353	0.00%
2024/03/13	0	0.00	0	1000.00	983.00	0	1,350	0.00%
2024/03/12	1.1	993.42	1.2	999.09	995.00	-0.1	1,338	0.00%
2024/03/11	0.1	949.80	0.1	963.34	952.00	-0.1	1,319	-0.01%
2024/03/08	2	938.50	2.1	978.86	934.00	-0.1	1,323	-0.01%
2024/03/07	2.2	982.52	2	999.50	982.00	0.2	1,304	0.01%
2024/03/06	0.1	1000.00	0.1	999.00	996.00	0.1	1,286	0.01%
2024/03/05	0.1	964.22	0	0.00	953.00	0.1	1,289	0.01%
2024/03/04	0.1	976.29	0.1	995.50	980.00	0	1,291	0.00%
2024/03/01	0	979.00	0	971.00	962.00	0	1,275	0.00%
2024/02/29	0	0.00	0	918.00	919.00	0	1,252	0.00%
2024/02/27	0.1	896.50	0	0.00	901.00	0.1	1,239	0.00%
2024/02/26	1	890.09	1.1	901.25	915.00	-0.1	1,233	-0.01%
2024/02/23	0.1	853.20	0.1	867.00	855.00	0	1,209	0.00%
2024/02/22	0	833.00	0	0.00	839.00	0	1,206	0.00%
2024/02/21	0.1	805.50	0	0.00	805.00	0.1	1,200	0.00%
2024/02/20	0	812.00	0	0.00	820.00	0	1,195	0.00%
2024/02/19	0.1	839.30	0	0.00	832.00	0.1	1,186	0.01%
2024/02/15	0	0.00	0	853.00	849.00	0	1,221	0.00%
2024/02/05	0.1	808.88	0.1	806.00	828.00	0	1,207	0.00%
2024/02/02	0	0.00	1.1	826.09	821.00	-1.1	1,209	-0.09%
2024/02/01	0	758.00	0.1	758.60	756.00	0	1,171	0.00%
2024/01/31	0	742.00	0.1	750.00	750.00	0	1,162	0.00%
2024/01/30	3	734.00	3.1	743.81	752.00	-0.1	1,161	-0.01%
2024/01/26	0.1	730.00	0.1	742.00	729.00	0	1,157	0.00%
2024/01/25	0	729.00	0	0.00	723.00	0	1,180	0.00%
2024/01/24	0.1	733.80	0	0.00	725.00	0.1	1,181	0.00%
2024/01/23	2	751.00	2	756.00	754.00	0	1,172	0.00%
2024/01/22	1.1	737.36	1	741.00	749.00	0.1	1,161	0.01%
2024/01/19	0.1	729.00	0	0.00	733.00	0.1	1,149	0.00%
2024/01/18	0	715.00	0	0.00	706.00	0	1,154	0.00%
2024/01/17	1	733.87	5	737.00	731.00	-4	1,145	-0.35%
2024/01/16	0	0.00	1	715.00	717.00	-1	1,134	-0.09%
2024/01/15	1	702.00	0	0.00	700.00	1	1,137	0.09%
2024/01/12	4	729.50	1	725.00	706.00	3	1,137	0.26%
2024/01/09	0	711.00	1	709.00	702.00	-1	1,195	-0.08%
2024/01/08	0	705.00	1	701.00	701.00	-1	1,189	-0.08%
2024/01/05	1	700.12	0	0.00	700.00	1	1,186	0.09%
2024/01/04	0	702.00	0	0.00	702.00	0	1,183	0.00%
2024/01/03	2.4	714.16	0	708.00	706.00	2.4	1,180	0.21%
2024/01/02	0.2	743.72	0.1	745.00	734.00	0.1	1,156	0.01%
2023/12/29	0.1	777.00	0	787.80	769.00	0	1,149	0.00%
2023/12/28	1.1	781.43	1.4	783.08	782.00	-0.3	1,127	-0.03%
2023/12/27	0	0.00	0.1	731.00	741.00	-0.1	1,097	-0.01%
2023/12/25	0	686.00	0	0.00	684.00	0	1,134	0.00%
2023/12/22	0	695.12	0	0.00	692.00	0	1,139	0.00%
2023/12/21	0	692.00	0	0.00	689.00	0	1,144	0.00%
2023/12/20	0.1	696.45	0	0.00	694.00	0.1	1,150	0.01%
2023/12/19	0.1	697.00	0	0.00	696.00	0.1	1,150	0.00%
2023/12/18	0	0.00	0.1	708.00	720.00	-0.1	1,144	0.00%
2023/12/15	0	0.00	1.1	685.41	701.00	-1.1	1,140	-0.10%
2023/12/13	0.1	656.00	0	0.00	655.00	0.1	1,154	0.01%
2023/12/12	1	671.00	0.1	670.63	667.00	0.9	1,176	0.08%
2023/12/11	0.2	654.00	0	0.00	654.00	0.2	1,176	0.02%
2023/12/08	0	0.00	0.3	667.00	669.00	-0.3	1,172	-0.02%
2023/12/07	0	0.00	0.1	636.00	640.00	-0.1	1,145	0.00%
2023/12/06	0	0.00	0.1	639.00	633.00	-0.1	1,152	-0.01%
2023/11/30	0	0.00	0.1	642.50	648.00	-0.1	1,139	-0.01%
2023/11/29	0	0.00	4.1	615.98	624.00	-4.1	1,106	-0.37%
2023/11/28	3	597.84	3	589.33	597.00	0	1,093	0.00%
2023/11/27	1	590.08	0	0.00	585.00	1	1,103	0.09%
2023/11/24	0.1	598.33	1	595.00	595.00	-0.9	1,140	-0.08%
2023/11/23	0	608.60	0	0.00	603.00	0	1,184	0.00%
2023/11/22	2.1	604.81	0	0.00	597.00	2.1	1,189	0.18%
2023/11/21	2.1	610.59	0	0.00	607.00	2.1	1,189	0.17%
2023/11/20	0.1	613.20	0.1	625.50	623.00	-0.1	1,200	0.00%
2023/11/17	0	605.00	0	0.00	613.00	0	1,204	0.00%
2023/11/15	0.1	602.30	0.2	623.17	603.00	-0.1	1,207	-0.01%
2023/11/14	0	0.00	2	600.00	604.00	-2	1,188	-0.17%
2023/11/13	0	582.00	1	582.00	580.00	-1	1,165	-0.08%
2023/11/10	1	574.00	2	577.00	579.00	-1	1,166	-0.09%
2023/11/09	4.3	572.50	0	0.00	570.00	4.3	1,168	0.37%
2023/11/08	0	0.00	2	602.00	594.00	-2	1,168	-0.17%
2023/11/07	3	596.00	2	596.00	592.00	1	1,195	0.08%
2023/11/06	3.1	586.00	2	590.50	589.00	1.1	1,195	0.09%
2023/11/03	0.1	611.00	1	622.00	605.00	-1	1,188	-0.08%
2023/11/02	0	0.00	0.8	624.92	623.00	-0.8	1,203	-0.06%
2023/11/01	1	572.96	1	579.00	585.00	0	1,181	0.00%
2023/10/31	0.4	581.71	1	591.00	575.00	-0.7	1,194	-0.05%
2023/10/27	0.1	570.66	0	0.00	568.00	0.1	1,278	0.01%
2023/10/26	4.5	575.06	2	575.00	563.00	2.5	1,316	0.19%
2023/10/25	0	0.00	1	597.00	599.00	-1	1,351	-0.07%
2023/10/24	0.1	587.00	0	0.00	586.00	0.1	1,391	0.01%
2023/10/23	2	595.50	1	600.00	587.00	1	1,419	0.07%
2023/10/20	1	599.00	1.1	603.55	607.00	-0.1	1,457	0.00%
2023/10/19	3	593.33	4	597.50	612.00	-1	1,464	-0.07%
2023/10/18	4.4	594.16	2	603.50	583.00	2.4	1,457	0.16%
2023/10/17	0.3	629.33	0	0.00	629.00	0.3	1,426	0.02%
2023/10/04	0.1	642.00	0	0.00	642.00	0.1	1,508	0.00%
2023/10/02	0	0.00	0.3	650.81	655.00	-0.3	1,510	-0.02%
2023/09/27	0.1	605.00	0	0.00	601.00	0.1	1,485	0.00%
2023/09/25	0.2	602.00	0	0.00	600.00	0.2	1,520	0.01%
2023/09/21	0	580.00	0.1	600.00	596.00	0	1,552	0.00%
2023/09/20	3	600.00	3	591.00	590.00	0	1,548	0.00%
2023/09/19	1.3	594.32	1	586.00	586.00	0.3	1,550	0.02%
2023/09/18	0.1	625.00	0	0.00	630.00	0.1	1,547	0.00%
2023/09/15	0.1	634.26	0	0.00	620.00	0.1	1,564	0.01%
2023/09/14	0	0.00	0	651.00	654.00	0	1,573	0.00%
2023/09/13	0	635.00	0	0.00	636.00	0	1,578	0.00%
2023/09/12	1	643.00	1	637.32	637.00	0	1,584	0.00%
2023/09/11	0.2	642.14	0	0.00	640.00	0.2	1,595	0.01%
2023/09/08	0	0.00	0	670.00	660.00	0	1,602	0.00%
2023/09/07	1	625.00	2.3	638.65	646.00	-1.3	1,606	-0.08%
2023/09/06	1	636.00	1	641.00	634.00	0	1,626	0.00%
2023/09/05	1	636.00	1	638.00	639.00	0	1,640	0.00%
2023/09/04	2.3	638.45	2	639.50	639.00	0.3	1,658	0.02%
2023/09/01	4	648.50	3	652.33	646.00	1	1,664	0.06%
2023/08/31	2.1	647.02	2	651.00	647.00	0.1	1,660	0.00%
2023/08/25	0	616.00	0	0.00	626.00	0	1,585	0.00%
2023/08/23	0	0.00	1	597.00	606.00	-1	1,606	-0.06%
2023/08/22	1	595.00	2	595.00	594.00	-1	1,636	-0.06%
2023/08/21	2	596.00	1	599.00	593.00	1	1,661	0.06%
2023/08/18	1	606.00	2	609.00	602.00	-1	1,664	-0.06%
2023/08/17	4	605.00	4	607.75	602.00	0	1,661	0.00%
2023/08/15	1	600.00	2	604.01	606.00	-1	1,720	-0.06%
2023/08/14	3	594.00	2	599.00	589.00	1	1,731	0.06%
2023/08/11	2	590.50	6.3	589.00	592.00	-4.3	1,726	-0.25%
2023/08/10	4	565.50	2	563.50	566.00	2	1,698	0.12%
2023/08/09	1	587.00	3.1	584.71	585.00	-2.1	1,691	-0.12%
2023/08/08	1	579.00	3	574.00	573.00	-2	1,681	-0.12%
2023/08/07	0	0.00	1	565.15	568.00	-1	1,672	-0.06%
2023/08/04	3	562.64	3	552.00	552.00	0	1,666	0.00%
2023/08/02	1.1	558.32	2.3	559.80	554.00	-1.2	1,657	-0.07%
2023/08/01	0	530.00	1.7	540.35	541.00	-1.7	1,607	-0.11%
2023/07/31	2.1	531.95	0	0.00	531.00	2.1	1,573	0.13%
2023/07/28	1.3	549.41	1	543.00	545.00	0.3	1,533	0.02%
2023/07/27	2.2	570.45	0	0.00	569.00	2.2	1,483	0.15%
2023/07/26	4.4	593.22	3	599.67	577.00	1.4	1,466	0.09%
2023/07/25	5.4	635.85	6	674.83	611.00	-0.6	1,433	-0.04%
2023/07/24	1	643.00	2.3	648.02	657.00	-1.3	1,410	-0.09%
2023/07/21	8.1	645.98	3	634.33	641.00	5.1	1,414	0.36%
2023/07/20	1	630.00	0	0.00	628.00	1	1,410	0.07%
2023/07/19	1.1	642.36	1	652.00	634.00	0.1	1,405	0.01%
2023/07/18	1.1	647.55	0	0.00	643.00	1.1	1,409	0.08%
2023/07/17	1	662.00	0	0.00	649.00	1	1,404	0.07%
2023/07/14	1	645.00	2	661.50	675.00	-1	1,394	-0.07%
2023/07/13	6	675.83	6	681.00	665.00	0	1,378	0.00%
2023/07/12	0	0.00	1	657.00	656.00	-1	1,345	-0.07%
2023/07/10	2	631.50	2	639.00	634.00	0	1,350	0.00%
2023/07/07	3	647.67	3	649.03	640.00	0	1,359	0.00%
2023/07/06	2	662.50	0	0.00	653.00	2	1,401	0.14%
2023/07/05	1	671.00	1	676.00	677.00	0	1,399	0.00%
2023/06/30	5	644.00	5	640.00	645.00	0	1,407	0.00%
2023/06/29	0	601.00	1	603.00	605.00	-1	1,441	-0.07%
2023/06/28	1	599.00	0	0.00	602.00	1	1,479	0.07%
2023/06/26	0	0.00	1	611.00	614.00	-1	1,682	-0.06%
2023/06/21	0	648.00	0	0.00	655.00	0	1,713	0.00%
2023/06/20	1	663.01	0	0.00	666.00	1	1,788	0.06%
2023/06/15	0	0.00	1	627.00	644.00	-1	1,813	-0.06%
2023/06/13	1	625.00	1.1	635.48	633.00	-0.1	1,828	-0.01%
2023/06/12	2.1	614.52	4	621.50	619.00	-1.9	1,821	-0.10%
2023/06/08	2	596.01	0	0.00	595.00	2	1,800	0.11%
2023/06/07	0	605.00	1	615.00	615.00	-1	1,791	-0.06%
2023/06/02	1	610.00	0	0.00	597.00	1	1,786	0.06%
2023/06/01	0	0.00	1	600.00	603.00	-1	1,783	-0.06%
2023/05/31	1	595.00	0	0.00	598.00	1	1,777	0.06%
2023/05/29	1	615.00	2	614.50	616.00	-1	1,791	-0.06%
2023/05/26	1	590.00	1	609.00	598.00	0	1,841	0.00%
2023/05/25	1	569.00	1.1	565.41	562.00	-0.1	1,805	-0.01%
2023/05/10	1	478.00	0	0.00	480.00	1	1,942	0.05%
2023/05/09	0	0.00	2	483.00	483.50	-2	1,954	-0.10%
2023/05/03	2	470.00	2	471.00	471.00	0	2,028	0.00%
2023/05/02	0	0.00	2	473.75	476.00	-2	2,038	-0.10%
2023/04/28	2	457.75	2	460.00	455.00	0	2,046	0.00%
2023/04/27	2	451.00	5	449.50	450.00	-3	2,037	-0.15%
2023/04/26	1	435.00	0	0.00	436.00	1	2,012	0.05%
2023/04/25	2	447.25	1	450.50	437.50	1	1,999	0.05%
2023/04/24	1	449.50	1	451.50	451.50	0	1,986	0.00%
2023/04/21	2	458.50	3	453.00	449.00	-1	1,982	-0.05%
2023/04/20	8	469.13	6	473.75	463.50	2	1,976	0.10%
2023/04/19	3	473.33	3	474.67	469.00	0	1,991	0.00%
2023/04/18	6	473.08	3	475.33	475.00	3	1,991	0.15%
2023/04/17	0	0.00	1	474.50	475.00	-1	1,999	-0.05%
2023/04/13	1	482.50	2	486.75	480.00	-1	1,992	-0.05%
2023/04/12	0	0.00	0.1	495.50	493.00	-0.1	2,006	-0.01%
2023/04/11	1	496.00	1	496.00	489.00	0	2,010	0.00%
2023/04/07	0	0.00	1	480.50	486.50	-1	1,985	-0.05%
2023/04/06	1	474.00	0	0.00	476.50	1	1,962	0.05%
2023/03/31	3	479.33	3	479.67	476.50	0	1,967	0.00%
2023/03/30	5	484.20	2	481.00	479.50	3	1,953	0.15%
2023/03/29	1	479.50	3	475.83	469.50	-2	1,907	-0.10%
2023/03/28	4	479.25	3	469.00	474.00	1	1,863	0.05%
2023/03/27	2	479.00	5.4	490.67	488.00	-3.4	1,756	-0.19%
2023/03/24	0	0.00	5	447.10	451.00	-5	1,652	-0.30%
2023/03/23	9	441.22	9.2	437.26	439.50	-0.2	1,607	-0.01%
2023/03/22	6	423.83	2	425.75	417.50	4	1,515	0.26%
2023/03/21	0	0.00	1	408.00	408.00	-1	1,463	-0.07%
2023/03/20	1.1	406.16	2	412.75	407.00	-0.9	1,450	-0.06%
2023/03/17	2.1	404.34	1.2	415.55	404.00	0.8	1,442	0.06%
2023/03/13	0.1	390.00	0	0.00	402.50	0.1	1,433	0.00%
2023/03/10	1.1	406.14	0	0.00	399.00	1.1	1,473	0.07%
2023/03/07	1.1	402.45	1	404.50	404.00	0.1	1,517	0.00%
2023/03/06	0	0.00	0	411.00	407.00	0	1,508	0.00%
2023/03/03	0	402.50	1.5	402.33	402.00	-1.5	1,497	-0.10%
2023/03/02	0.1	402.50	0.5	403.00	402.50	-0.5	1,494	-0.03%
2023/03/01	3.1	404.93	0	407.00	405.00	3.1	1,482	0.21%
2023/02/24	2	424.75	2.5	421.30	425.00	-0.5	1,446	-0.03%
2023/02/23	0.1	400.00	0	0.00	401.50	0.1	1,367	0.01%
2023/02/22	1	390.53	1	397.00	398.00	0	1,373	0.00%
2023/02/20	0	0.00	1	397.50	397.50	-1	1,366	-0.07%
2023/02/17	0	0.00	4	391.38	393.00	-4	1,359	-0.29%
2023/02/16	3.1	375.82	3	378.00	385.50	0.1	1,331	0.01%
2023/02/15	9.2	381.71	0	0.00	377.50	9.2	1,268	0.73%
2023/02/08	0.3	402.81	0	0.00	401.50	0.3	1,167	0.03%
2023/02/06	0	0.00	0.1	409.00	410.50	-0.1	1,185	-0.01%
2023/02/03	0	0.00	0.2	412.00	409.50	-0.2	1,187	-0.02%
2023/02/02	2.1	409.79	8.2	401.15	407.50	-6.1	1,168	-0.52%
2023/02/01	1	384.50	2	387.00	383.50	-1	1,143	-0.09%
2023/01/31	2.2	376.95	1	375.00	375.00	1.2	1,167	0.10%
2023/01/30	3.6	381.89	0	0.00	381.50	3.6	1,173	0.30%
2023/01/16	0	0.00	1	383.50	385.50	-1	1,190	-0.08%
2023/01/12	1.1	377.12	0	0.00	377.00	1.1	1,337	0.08%
2023/01/10	2	386.75	1	382.50	383.50	1	1,362	0.07%
2023/01/09	0	0.00	5	381.50	387.50	-5	1,377	-0.36%
2023/01/05	4	369.38	0	0.00	366.00	4	1,394	0.29%
2023/01/04	2	377.25	0	0.00	374.00	2	1,406	0.14%
2022/12/29	0	0.00	0.2	380.00	382.00	-0.2	1,430	-0.01%
2022/12/27	0	0.00	2	378.00	386.50	-2	1,448	-0.14%
2022/12/26	0.2	366.33	0	0.00	365.50	0.2	1,444	0.01%
2022/12/23	1.1	360.50	0	0.00	369.50	1.1	1,454	0.08%
2022/12/22	1	371.50	0	0.00	372.50	1	1,456	0.07%
2022/12/20	0	0.00	1	401.50	380.00	-1	1,458	-0.07%
2022/12/12	1	380.00	0	0.00	388.00	1	1,500	0.07%
2022/12/02	1	407.50	0	0.00	410.00	1	1,649	0.06%
2022/12/01	5	396.00	6.1	405.02	397.00	-1.1	1,614	-0.07%
2022/11/28	0	0.00	10	376.20	382.50	-10	1,666	-0.60%
2022/11/25	5	381.70	0	0.00	376.00	5	1,696	0.29%
2022/11/22	5	385.00	0	0.00	382.00	5	1,755	0.28%
2022/11/18	0	0.00	1	388.50	380.50	-1	1,804	-0.06%
2022/11/17	0	0.00	0	390.50	391.50	0	1,794	0.00%
2022/11/15	1	381.50	1	380.00	380.00	0	1,782	0.00%
2022/11/14	0	0.00	0	381.00	379.50	0	1,778	0.00%
2022/11/11	0.1	385.00	0	0.00	384.00	0.1	1,789	0.01%
2022/11/10	1	379.50	0	0.00	379.50	1	1,791	0.06%
2022/11/08	0	0.00	1	379.50	374.00	-1	1,860	-0.05%
2022/11/04	1	377.00	0	0.00	378.00	1	1,866	0.05%
2022/11/03	1	374.50	1	376.00	375.00	0	1,866	0.00%
2022/11/02	0	0.00	1	371.50	373.50	-1	1,862	-0.05%
2022/11/01	1	357.50	1	358.00	355.50	0	1,839	0.00%
2022/10/31	1	350.50	0	0.00	351.00	1	1,850	0.05%
2022/10/28	2	351.75	3	346.33	344.50	-1	1,860	-0.05%
2022/10/24	1	328.00	0	0.00	325.50	1	1,875	0.05%
2022/10/21	2	310.50	2	312.00	317.00	0	1,879	0.00%
2022/10/20	0.1	336.00	0	0.00	327.50	0.1	1,800	0.00%
2022/10/18	1	368.00	0	0.00	369.00	1	1,780	0.06%
2022/10/13	2	379.50	2	375.50	373.50	0	1,864	0.00%
2022/09/20	1	391.50	1	384.50	384.50	0	2,143	0.00%
2022/09/16	0	0.00	1	409.00	394.00	-1	2,136	-0.05%
2022/09/15	1	407.00	3	407.99	404.50	-2	2,121	-0.10%
2022/09/13	3	395.50	0	0.00	393.50	3	2,047	0.15%
2022/09/02	0	0.00	1	375.50	378.50	-1	1,960	-0.05%
2022/08/31	0	0.00	1	405.00	400.00	-1	1,917	-0.05%
2022/08/30	2	405.00	0	0.00	404.00	2	1,945	0.10%
2022/08/26	1	425.50	0	429.00	421.50	1	1,997	0.05%
2022/08/23	0	0.00	0	410.50	408.50	0	1,946	0.00%
2022/08/19	2	415.00	2	417.50	417.00	0	1,968	0.00%
2022/08/15	2	400.00	2	405.52	409.00	0	1,951	0.00%
2022/08/11	0	0.00	1	376.50	373.50	-1	1,890	-0.05%
2022/08/10	1	379.50	0	0.00	377.00	1	1,875	0.05%
2022/08/08	0	0.00	1	368.00	379.50	-1	1,864	-0.05%
2022/08/05	1	376.00	1	373.00	374.50	0	1,849	0.00%
2022/08/04	1	369.00	0	0.00	372.50	1	1,826	0.05%
2022/07/29	1	388.50	2	389.00	389.50	-1	1,714	-0.06%
2022/07/22	1	387.00	1	387.50	385.00	0	1,616	0.00%
2022/07/21	0	0.00	0	366.00	378.00	0	1,600	0.00%
2022/07/20	1	364.00	0	0.00	353.50	1	1,582	0.06%
2022/07/19	1	353.00	1	352.00	351.00	0	1,560	0.00%
2022/07/18	0	0.00	1	338.00	354.00	-1	1,534	-0.07%
2022/07/15	1	322.50	1	316.50	327.00	0	1,488	0.00%
2022/07/14	0	0.00	3	300.33	311.50	-3	1,450	-0.21%
2022/07/12	1	274.50	0	0.00	275.00	1	1,373	0.07%
2022/07/11	1	298.00	0	0.00	298.00	1	1,345	0.07%
2022/07/08	1	315.00	2	304.25	316.00	-1	1,321	-0.08%
2022/07/07	7	269.71	5	278.80	287.50	2	1,280	0.16%
2022/07/06	1	283.00	2	296.00	283.00	-1	1,178	-0.08%
2022/07/05	1	313.50	0	0.00	314.00	1	1,146	0.09%
2022/07/01	0	321.50	0	0.00	315.00	0	1,096	0.00%
2022/06/22	0	0.00	1	373.00	352.00	-1	1,028	-0.10%
2022/06/20	0	0.00	0.1	359.50	357.50	-0.1	1,031	0.00%
2022/06/17	1.1	352.64	0	0.00	353.00	1.1	1,016	0.10%
2022/06/14	0.1	377.50	0	0.00	391.00	0.1	976	0.01%
2022/06/13	0	0.00	0.1	384.00	388.00	-0.1	992	-0.01%
2022/06/09	0	394.90	2	392.05	385.50	-2	985	-0.20%
2022/06/08	0	0.00	1	395.50	401.50	-1	979	-0.10%
2022/06/07	1	381.00	0	0.00	383.00	1	953	0.10%
2022/05/30	0	0.00	1	349.00	349.00	-1	960	-0.10%
2022/05/26	1	329.50	0	0.00	322.50	1	935	0.11%
2022/05/18	0	0.00	0	386.50	380.50	0	868	0.00%
2022/05/16	0.1	387.50	0	0.00	374.50	0.1	864	0.01%
2022/04/28	0	370.88	0	0.00	371.50	0	923	0.00%
2022/04/01	0	0.00	2	419.25	419.00	-2	935	-0.21%
2022/03/31	1	414.50	1	416.00	410.00	0	924	0.00%
2022/03/30	1	412.50	1	414.50	416.00	0	929	0.00%
2022/03/29	2	408.25	0	0.00	410.00	2	930	0.21%
2022/03/28	0	0.00	1	406.50	410.00	-1	931	-0.11%
2022/03/25	1	403.50	0.4	406.00	408.00	0.6	934	0.06%
2022/03/23	1	385.00	1	394.00	393.00	0	947	0.00%
2022/03/21	0	378.50	0	0.00	377.00	0	947	0.00%
2022/03/15	1	356.00	1	358.00	350.00	0	922	0.00%
2022/03/14	0	364.00	0	0.00	362.00	0	942	0.00%
2022/03/09	1	320.00	1	326.50	331.50	0	960	0.00%
2022/03/04	0.1	363.50	0	0.00	359.50	0.1	946	0.01%
2022/02/15	0	394.00	0	0.00	393.00	0	1,312	0.00%
2022/02/11	0	401.50	0	0.00	399.50	0	1,338	0.00%
2022/01/26	0	392.00	0	0.00	390.00	0	1,563	0.00%
2022/01/25	0	0.00	1	388.00	388.00	-1	1,666	-0.06%
2022/01/21	1	393.50	0	0.00	384.00	1	1,710	0.06%
2022/01/19	0	0.00	1	390.50	389.00	-1	1,741	-0.06%
2022/01/17	0.1	395.50	2	395.25	395.50	-2	1,809	-0.11%
2022/01/14	1	377.50	1	379.51	379.50	0	1,857	0.00%
2022/01/11	0	384.50	0	0.00	381.00	0	2,169	0.00%
2022/01/07	2	398.68	0	0.00	400.00	2	2,221	0.09%
2022/01/06	2	412.75	1	411.50	411.50	1	2,238	0.04%
2022/01/05	2	421.00	4	420.38	423.50	-2	2,259	-0.09%
2022/01/04	3	404.67	0.1	411.00	408.00	3	2,263	0.13%
2022/01/03	0	0.00	3.1	412.69	408.00	-3.1	2,357	-0.13%
2021/12/30	1	395.50	0	0.00	408.00	1	2,368	0.04%
2021/12/28	0	0.00	0.1	404.42	403.00	-0.1	2,435	0.00%
2021/12/27	0.1	401.00	0	0.00	401.00	0.1	2,487	0.00%
2021/12/24	1.2	403.72	0	0.00	402.50	1.2	2,576	0.05%
2021/12/23	0	0.00	1	413.00	413.00	-1	2,703	-0.04%
2021/12/22	1	405.00	0	0.00	405.00	1	2,778	0.04%
2021/12/21	0	0.00	1	411.50	411.50	-1	2,817	-0.04%
2021/12/20	2	404.32	0	0.00	403.50	2	2,838	0.07%
2021/12/17	1	417.51	0	0.00	419.50	1	2,838	0.04%
2021/12/16	0	0.00	2.1	423.60	429.00	-2.1	2,865	-0.07%
2021/12/15	0	0.00	1	412.00	411.50	-1	2,856	-0.04%
2021/12/14	2	408.50	0	0.00	405.50	2	2,848	0.07%
2021/12/10	2	422.25	1	422.50	422.00	1	2,840	0.04%
2021/12/08	2.1	441.04	2	434.25	428.00	0.1	2,840	0.00%
2021/12/07	0.1	443.00	0	448.00	439.00	0.1	2,824	0.00%
2021/12/03	3	453.33	6	446.34	445.00	-3	2,793	-0.11%
2021/12/01	4	439.75	2.1	439.61	439.50	2	2,746	0.07%
2021/11/30	0	0.00	10.2	437.94	439.00	-10.2	2,736	-0.37%
2021/11/26	0	403.50	0	0.00	402.50	0	2,688	0.00%
2021/11/25	5	415.00	0	0.00	415.00	5	2,678	0.19%
2021/11/24	1	407.00	1	408.50	405.00	0	2,671	0.00%
2021/11/23	0.1	391.00	0	0.00	400.00	0.1	2,570	0.00%
2021/11/22	0.2	386.00	0	0.00	401.00	0.2	2,561	0.01%
2021/11/19	1	414.50	2	405.75	392.00	-1	2,554	-0.04%
2021/11/17	1.1	393.52	0	0.00	393.50	1.1	2,537	0.04%
2021/11/16	0	0.00	2	394.50	399.50	-2	2,531	-0.08%
2021/11/15	7.1	409.39	4.2	405.28	410.00	2.9	2,508	0.12%
2021/11/12	1	391.00	1	388.00	388.00	0	2,477	0.00%
2021/11/11	0.1	385.00	0	0.00	383.50	0.1	2,464	0.00%
2021/11/10	0.1	383.60	3	382.50	389.00	-3	2,478	-0.12%
2021/11/09	0	0.00	0	390.00	388.50	0	2,481	0.00%
2021/11/08	4.1	377.99	4	378.38	379.50	0.1	2,452	0.00%
2021/11/05	1	390.00	2	401.20	402.50	-1	2,411	-0.04%
2021/11/04	1	399.00	1	397.50	386.00	0	2,365	0.00%
2021/11/03	4.1	406.41	0	0.00	392.50	4.1	2,338	0.17%
2021/11/02	3	409.67	4	410.00	406.50	-1	2,257	-0.05%
2021/11/01	2	379.75	2	382.75	388.00	0	2,155	0.00%
2021/10/29	3	366.33	3	367.17	369.00	0	2,155	0.00%
2021/10/26	3	381.00	1	392.50	376.50	2	2,197	0.09%
2021/10/22	2	388.75	2	391.75	386.50	0	2,153	0.00%
2021/10/21	4	390.00	5	391.70	387.50	-1	2,101	-0.05%
2021/10/20	1	379.00	0	375.00	377.00	1	1,966	0.05%
2021/10/19	0	0.00	0	361.00	362.00	0	1,874	0.00%
2021/10/15	3	345.67	3	342.33	341.00	0	1,809	0.00%
2021/10/14	2	335.50	3	335.00	334.50	-1	1,798	-0.06%
2021/10/13	2	340.75	2	334.75	338.00	0	1,799	0.00%
2021/10/12	1	349.00	2	347.50	340.00	-1	1,777	-0.06%
2021/10/08	3	346.67	3	356.67	356.00	0	1,743	0.00%
2021/10/06	7	327.79	5	327.50	322.00	2	1,671	0.12%
2021/10/05	0	318.18	0	0.00	338.00	0	1,674	0.00%
2021/10/04	2	329.25	4	331.25	328.00	-2	1,651	-0.12%
2021/10/01	8	327.06	7	325.64	322.50	1	1,611	0.06%
2021/09/30	1	349.00	6.1	342.02	350.50	-5.1	1,547	-0.33%
2021/09/29	3.1	329.42	2.3	328.93	322.00	0.8	1,432	0.06%
2021/09/28	0	0.00	2	329.01	329.00	-2	1,383	-0.15%
2021/09/24	4	317.50	2	317.50	318.50	2	1,342	0.15%
2021/09/23	3	315.17	3	315.50	318.00	0	1,337	0.00%
2021/09/22	0	0.00	2	300.50	299.00	-2	1,315	-0.15%
2021/09/17	1	302.50	0	0.00	301.00	1	1,319	0.08%
2021/09/16	1	301.00	1	299.50	299.00	0	1,328	0.00%
2021/09/14	0	0.00	1	309.00	307.00	-1	1,375	-0.07%
2021/09/13	1	299.50	0	0.00	298.50	1	1,370	0.07%
2021/09/10	0	0.00	1.1	299.84	306.00	-1.1	1,385	-0.08%
2021/09/08	0	0.00	0.1	290.00	287.50	-0.1	1,430	-0.01%
2021/09/07	2	297.25	1	298.50	296.00	1	1,454	0.07%
2021/09/06	0	0.00	1	307.00	304.00	-1	1,509	-0.07%
2021/09/03	0.1	313.00	0	0.00	307.00	0.1	1,536	0.00%
2021/09/02	0	0.00	1	311.00	307.00	-1	1,535	-0.07%
2021/09/01	1	308.50	0	0.00	309.00	1	1,560	0.06%
2021/08/31	0	304.00	0	0.00	304.00	0	1,595	0.00%
2021/08/30	2	317.00	1	322.50	315.00	1	1,694	0.06%
2021/08/26	0	0.00	1	303.56	303.50	-1	1,696	-0.06%
2021/08/25	1.1	311.41	0	0.00	310.50	1.1	1,697	0.06%
2021/08/24	2	308.53	0	0.00	310.00	2	1,704	0.12%
2021/08/20	0	300.00	5	297.10	301.50	-5	1,700	-0.29%
2021/08/19	5	296.00	0	0.00	293.50	5	1,712	0.29%
2021/08/16	0	0.00	1	297.00	298.00	-1	1,767	-0.06%
2021/08/13	0	292.50	0	0.00	286.00	0	1,754	0.00%
2021/08/10	1	305.97	1	307.00	308.50	0	1,817	0.00%
2021/08/05	0	0.00	1	315.50	314.50	-1	1,996	-0.05%
2021/08/04	2.4	320.63	2	324.75	316.00	0.4	2,053	0.02%
2021/08/03	0	0.00	3	342.00	338.00	-3	2,024	-0.15%
2021/08/02	1	328.50	0	0.00	328.00	1	2,023	0.05%
2021/07/30	0	0.00	1	334.50	327.50	-1	2,059	-0.05%
2021/07/27	1	316.00	1	310.50	308.00	0	2,096	0.00%
2021/07/26	1	315.00	1	315.50	316.00	0	2,111	0.00%
2021/07/22	1	321.00	0.3	322.00	321.00	0.7	2,146	0.03%
2021/07/16	1.2	341.25	0	0.00	342.00	1.2	2,098	0.06%
2021/07/15	20	336.80	21	330.88	337.00	-1	2,097	-0.05%
2021/07/14	0	0.00	1	336.50	335.00	-1	2,098	-0.05%
2021/07/13	1	329.50	0	0.00	327.50	1	2,087	0.05%
2021/07/12	1	318.50	4.4	329.17	329.50	-3.4	2,069	-0.16%
2021/07/09	0.1	323.08	1	315.50	313.50	-0.9	2,027	-0.04%
2021/07/08	0	0.00	1	324.00	320.50	-1	2,017	-0.05%
2021/07/07	2	325.50	0	0.00	322.50	2	2,014	0.10%
2021/07/06	2	325.00	1	322.50	325.00	1	1,998	0.05%
2021/07/05	0	0.00	1.1	319.05	319.00	-1.1	2,019	-0.05%
2021/06/30	4	304.88	1.1	311.18	302.00	2.9	2,071	0.14%
2021/06/29	1.1	301.14	1	307.00	306.50	0.1	2,086	0.00%
2021/06/24	0	0.00	0.5	303.00	301.00	-0.5	2,176	-0.02%
2021/06/23	0	300.00	3.2	304.88	308.00	-3.2	2,204	-0.14%
2021/06/22	0.1	295.00	1	293.00	288.00	-1	2,197	-0.04%
2021/06/21	0	0.00	0	296.50	290.50	0	2,209	0.00%
2021/06/18	2.1	303.86	6.1	307.99	296.00	-4	2,197	-0.18%
2021/06/17	1	291.11	1	294.50	296.00	0	2,160	0.00%
2021/06/16	3.1	295.85	1	295.00	293.50	2.1	2,162	0.10%
2021/06/15	2.1	280.85	0	0.00	290.00	2.1	2,140	0.10%
2021/06/11	2.1	293.52	1	297.50	293.50	1.1	2,096	0.05%
2021/06/10	2.2	301.77	1	302.00	303.00	1.2	2,093	0.06%
2021/06/09	5	306.90	1	312.50	301.50	4	2,087	0.19%
2021/06/08	3	307.33	1	309.50	306.50	2	2,055	0.10%
2021/06/07	2	306.25	7.5	304.10	310.00	-5.5	2,017	-0.27%
2021/06/04	1	281.50	1.1	285.68	285.50	-0.1	1,924	-0.01%
2021/06/03	1	281.50	1	287.00	282.00	0	1,941	0.00%
2021/06/02	0	0.00	2	278.00	278.00	-2	1,945	-0.10%
2021/06/01	0.1	283.50	1.2	288.87	281.50	-1.2	1,955	-0.06%
2021/05/31	1	286.50	1.1	284.18	285.50	-0.1	1,955	-0.01%
2021/05/28	2	280.50	0	0.00	284.00	2	1,959	0.10%
2021/05/26	0	0.00	1	282.00	282.50	-1	1,946	-0.05%
2021/05/25	0	0.00	4	280.50	285.00	-4	1,937	-0.21%
2021/05/24	5	274.20	1	271.50	272.50	4	1,902	0.21%
2021/05/21	0	264.00	1	271.00	264.00	-1	1,916	-0.05%
2021/05/20	0.1	267.84	0	0.00	265.50	0.1	1,947	0.01%
2021/05/19	4	268.50	0	0.00	266.00	4	2,016	0.20%
2021/05/18	1	258.50	3	271.83	275.00	-2	2,012	-0.10%
2021/05/17	0.1	261.50	0.2	252.00	252.00	-0.1	1,974	-0.01%
2021/05/14	0	0.00	4	260.00	262.00	-4	1,924	-0.21%
2021/05/13	0	0.00	10	236.05	238.50	-10	1,860	-0.54%
2021/05/12	6	223.42	2	224.75	225.00	4	1,814	0.22%
2021/05/11	4	222.26	0	0.00	219.00	4	1,765	0.23%
2021/05/10	0	0.00	2	238.50	239.00	-2	1,745	-0.11%
2021/05/06	2	218.75	0	0.00	218.00	2	1,699	0.12%
2021/05/04	5	226.30	0	0.00	220.50	5	1,651	0.30%
2021/04/29	1	256.64	0	0.00	256.50	1	1,637	0.06%
2021/04/28	0.1	265.15	0	0.00	261.50	0.1	1,638	0.01%
2021/04/27	0	271.07	0	0.00	268.00	0	1,656	0.00%
2021/04/26	2	274.74	0	0.00	272.50	2	1,707	0.12%
2021/04/22	0	278.88	0	0.00	271.50	0	1,780	0.00%
2021/04/19	0	280.50	0	0.00	280.00	0	2,010	0.00%
2021/04/16	1.1	289.88	0	0.00	283.00	1.1	2,055	0.05%
2021/04/15	0	283.50	0	0.00	284.50	0	2,142	0.00%
2021/04/14	0	287.00	0	0.00	282.00	0	2,161	0.00%
2021/04/13	0	294.00	0	0.00	289.00	0	2,184	0.00%
2021/04/12	1	300.00	0	0.00	300.00	1	2,216	0.05%
2021/04/09	1	299.01	1	301.50	310.50	0	2,212	0.00%
2021/04/08	1.1	310.31	0	0.00	303.00	1.1	2,182	0.05%
2021/04/07	0	0.00	4	309.75	314.00	-4	2,160	-0.19%
2021/04/06	0	0.00	4.1	301.82	300.00	-4.1	2,126	-0.19%
2021/04/01	0	284.00	0	0.00	291.00	0	2,106	0.00%
2021/03/30	2	295.00	2.1	296.48	295.50	-0.1	2,065	0.00%
2021/03/29	0	271.00	0.3	275.92	276.00	-0.3	2,027	-0.01%
2021/03/26	1.3	268.74	0	0.00	272.00	1.3	2,006	0.06%
2021/03/25	4	275.51	2	274.00	274.00	2	1,969	0.10%
2021/03/24	0.2	286.37	0	0.00	283.50	0.2	1,936	0.01%
2021/03/23	1	292.50	0	0.00	292.00	1	1,919	0.05%
2021/03/19	0	0.00	1	295.00	293.50	-1	1,922	-0.05%
2021/03/16	2	292.00	1.1	297.84	298.00	0.9	1,941	0.05%
2021/03/15	1	301.00	0	303.00	298.00	1	1,953	0.05%
2021/03/12	3	303.83	1	303.52	304.50	2	1,986	0.10%
2021/03/11	1	301.50	0	0.00	301.50	1	1,988	0.05%
2021/03/10	3	298.67	6	295.91	299.00	-3	2,000	-0.15%
2021/03/09	4.1	291.71	2	290.00	287.50	2.1	1,992	0.11%
2021/03/08	5	303.10	0	0.00	299.50	5	1,968	0.25%
2021/03/05	0	0.00	2	312.50	314.50	-2	1,948	-0.10%
2021/03/04	1	307.54	0	0.00	304.00	1	1,936	0.05%
2021/02/25	1	325.98	0	0.00	322.00	1	1,946	0.05%
2021/02/24	0	328.67	0	0.00	324.50	0	1,970	0.00%
2021/02/23	1	334.47	0	0.00	332.50	1	1,981	0.05%
2021/02/22	22	334.00	24	330.08	344.50	-2	2,049	-0.10%
2021/02/19	1	338.00	3	334.33	333.00	-2	2,033	-0.10%
2021/02/18	0	0.00	1	320.50	320.50	-1	1,994	-0.05%
2021/02/17	1	294.00	2.1	305.33	310.50	-1.1	1,990	-0.06%
2021/02/05	1	298.50	1	299.00	293.00	0	2,005	0.00%
2021/02/04	1	300.00	3	301.17	300.50	-2	2,071	-0.10%
2021/02/03	1	297.50	1	291.50	295.00	0	2,128	0.00%
2021/02/02	2	287.25	1	291.50	294.50	1	2,209	0.05%
2021/01/29	0	0.00	0	299.00	293.50	0	2,359	0.00%
2021/01/28	0.1	300.07	0	0.00	300.50	0.1	2,369	0.00%
2021/01/27	0	0.00	10	313.55	309.00	-10	2,387	-0.42%
2021/01/26	2	314.00	2	316.50	311.00	0	2,382	0.00%
2021/01/25	1	320.53	20	312.93	319.50	-19	2,382	-0.80%
2021/01/22	1	317.50	1	319.50	319.50	0	2,365	0.00%
2021/01/21	2	311.50	0	0.00	315.50	2	2,350	0.09%
2021/01/20	31	324.74	0	0.00	310.00	31	2,325	1.33%
2021/01/15	0	0.00	1	310.00	313.00	-1	2,179	-0.05%
2021/01/14	0	0.00	1	312.50	312.50	-1	2,148	-0.05%
2021/01/13	1	316.00	3	312.83	316.00	-2	2,133	-0.09%
2021/01/12	1	294.00	4	297.88	291.50	-3	1,998	-0.15%
2021/01/11	1	286.00	4	284.50	289.00	-3	1,921	-0.16%
2021/01/08	1	285.51	6.1	279.95	286.50	-5.1	1,887	-0.27%
2021/01/07	1	265.00	0	0.00	264.00	1	1,800	0.06%
2021/01/06	1	262.50	1	267.50	264.00	0	1,822	0.00%
2021/01/05	1	256.50	3	259.17	261.50	-2	1,828	-0.11%
2021/01/04	0	0.00	1	250.00	253.00	-1	1,818	-0.05%
2020/12/31	2	248.00	0	0.00	247.50	2	1,908	0.10%
2020/12/30	0	0.00	1	253.00	252.50	-1	1,929	-0.05%
2020/12/29	1	247.00	1.2	247.21	247.50	-0.2	1,920	-0.01%
2020/12/28	1	252.00	0	0.00	250.00	1	1,919	0.05%
2020/12/24	1	257.00	3	255.67	254.00	-2	1,937	-0.10%
2020/12/23	4	250.13	0	0.00	249.00	4	1,934	0.21%
2020/12/22	1	259.00	1	259.50	254.00	0	1,942	0.00%
2020/12/21	2	257.50	0	0.00	257.50	2	1,971	0.10%
2020/12/17	1	272.00	1	267.00	263.00	0	2,030	0.00%
2020/12/16	0	0.00	1	266.00	267.50	-1	2,051	-0.05%
2020/12/15	1	260.00	0	0.00	260.50	1	2,060	0.05%
2020/12/09	0	0.00	2	290.50	287.50	-2	2,080	-0.10%
2020/12/08	2	286.25	0	0.00	286.50	2	2,058	0.10%
2020/12/01	1	282.50	1	281.00	281.00	0	2,111	0.00%
2020/11/30	2	278.25	2	278.00	279.00	0	2,127	0.00%
2020/11/26	0	0.00	1	275.00	279.00	-1	2,165	-0.05%
2020/11/24	0	0.00	1	281.00	275.50	-1	2,152	-0.05%
2020/11/23	2	276.00	1	275.00	275.00	1	2,158	0.05%
2020/11/20	2	282.50	1	284.50	280.50	1	2,149	0.05%
2020/11/19	2	281.00	4	283.63	282.00	-2	2,189	-0.09%
2020/11/18	1	273.00	1	270.00	270.50	0	2,126	0.00%
2020/11/17	0	0.00	5	272.30	273.00	-5	2,130	-0.23%
2020/11/16	3	271.00	2	271.50	270.00	1	2,154	0.05%
2020/11/13	2	263.25	4	266.25	268.00	-2	2,157	-0.09%
2020/11/12	4	266.63	5	266.10	265.50	-1	2,172	-0.05%
2020/11/11	6	256.58	1	257.00	256.00	5	2,127	0.24%
2020/11/10	3	268.00	1	269.50	263.00	2	2,134	0.09%
2020/11/09	2	274.25	0	0.00	280.00	2	2,074	0.10%
2020/11/06	10	286.75	1	284.50	277.50	9	2,034	0.44%
2020/11/05	4	294.63	1	294.00	293.00	3	1,985	0.15%
2020/11/04	1	290.00	1	295.00	301.50	0	2,020	0.00%
2020/11/03	1	295.00	0	0.00	295.00	1	2,103	0.05%
2020/11/02	0	0.00	1	293.50	292.50	-1	2,120	-0.05%
2020/10/28	1	314.50	1	316.00	313.50	0	2,163	0.00%
2020/10/22	1	316.50	1	319.50	314.50	0	2,421	0.00%
2020/10/20	1	318.00	1	318.00	319.00	0	2,463	0.00%
2020/10/16	1	325.00	0	0.00	315.00	1	2,541	0.04%
2020/10/15	1	328.00	0	0.00	325.00	1	2,595	0.04%
2020/10/14	1	339.50	0	0.00	330.50	1	2,596	0.04%
2020/10/13	0	0.00	3	332.17	335.00	-3	2,586	-0.12%
2020/10/12	1	321.00	0	0.00	326.00	1	2,585	0.04%
2020/10/08	5	325.40	9	324.61	327.00	-4	2,599	-0.15%
2020/10/06	1	305.00	0	0.00	303.50	1	2,584	0.04%
2020/09/30	7	300.29	7	300.29	304.00	0	2,760	0.00%
2020/09/29	2	292.25	3	292.83	289.00	-1	2,833	-0.04%
2020/09/28	1	290.50	1	292.00	292.00	0	2,866	0.00%
2020/09/25	1	306.00	1	287.00	287.00	0	2,961	0.00%
2020/09/24	4	312.13	2	301.00	301.00	2	3,052	0.07%
2020/09/23	1	314.50	4	315.75	314.00	-3	3,049	-0.10%
2020/09/22	1	310.00	1	311.00	306.00	0	3,056	0.00%
2020/09/21	1	311.00	1	309.00	309.00	0	3,038	0.00%
2020/09/18	0	0.00	1	302.00	304.00	-1	3,033	-0.03%
2020/09/16	0	0.00	1	295.50	298.50	-1	3,157	-0.03%
2020/09/15	1	286.50	1	294.00	292.00	0	3,149	0.00%
2020/09/14	0	0.00	1	293.00	290.00	-1	3,145	-0.03%
2020/09/11	0	0.00	1	290.00	285.50	-1	3,159	-0.03%
2020/09/10	2	287.25	1	286.50	285.50	1	3,204	0.03%
2020/09/09	1	287.00	1	288.00	291.00	0	3,243	0.00%
2020/09/08	1	289.00	0	0.00	296.00	1	3,343	0.03%
2020/09/07	2	302.75	0	0.00	300.00	2	3,348	0.06%
2020/09/04	1	300.00	0	0.00	309.00	1	3,450	0.03%
2020/09/02	1	319.00	1	316.00	310.00	0	3,593	0.00%
2020/08/31	0	0.00	1	305.00	306.00	-1	3,602	-0.03%
2020/08/27	2	311.00	1	310.50	315.00	1	3,665	0.03%
2020/08/25	0	0.00	1	319.50	321.50	-1	3,817	-0.03%
2020/08/24	1	306.00	0	0.00	305.00	1	3,856	0.03%
2020/08/20	2	315.25	0	0.00	298.50	2	4,132	0.05%
2020/08/19	2	326.50	0	0.00	325.50	2	4,186	0.05%
2020/08/18	2	328.50	1	329.00	322.00	1	4,169	0.02%
2020/08/17	3	325.83	2	327.00	330.00	1	4,146	0.02%
2020/08/14	3	315.50	7	319.14	330.00	-4	4,144	-0.10%
2020/08/13	1	301.00	0	0.00	301.00	1	4,102	0.02%
2020/08/12	1	305.00	0	0.00	304.00	1	4,103	0.02%
2020/08/11	1	314.00	1	314.00	314.00	0	4,093	0.00%
2020/08/10	1	327.04	2	334.75	337.00	-1	4,087	-0.02%
2020/08/07	5	338.00	7	337.00	335.00	-2	4,046	-0.05%
2020/08/05	1	313.50	2	318.00	316.50	-1	3,986	-0.03%
2020/08/04	1	311.00	2	311.75	315.50	-1	3,974	-0.03%
2020/08/03	1	308.00	1	316.00	307.00	0	3,966	0.00%
2020/07/31	2	319.00	0	0.00	318.50	2	3,952	0.05%
2020/07/30	1	310.50	2	317.00	316.00	-1	3,959	-0.03%
2020/07/29	3	306.00	3	308.00	307.00	0	3,901	0.00%
2020/07/28	3	300.17	3	303.67	300.00	0	3,857	0.00%
2020/07/27	8	298.38	9	298.61	297.00	-1	3,829	-0.03%
2020/07/24	2	290.00	1	289.50	289.50	1	3,799	0.03%
2020/07/23	2	299.75	0	0.00	298.00	2	3,820	0.05%
2020/07/22	2	299.00	1	303.00	301.00	1	3,805	0.03%
2020/07/21	2	299.00	7	298.21	301.50	-5	3,780	-0.13%
2020/07/20	2	281.50	0	0.00	281.00	2	3,752	0.05%
2020/07/17	1	284.00	1	287.50	287.50	0	3,769	0.00%
2020/07/16	1	296.00	0	0.00	288.50	1	3,787	0.03%
2020/07/15	1	290.50	5.8	293.93	287.00	-4.8	3,783	-0.13%
2020/07/14	2	296.25	0	0.00	295.00	2	3,868	0.05%
2020/07/13	4	300.25	0	0.00	304.00	4	3,957	0.10%
2020/07/10	2	314.25	1	320.50	311.00	1	3,959	0.03%
2020/07/09	1	342.00	1	343.50	318.50	0	3,969	0.00%
2020/07/08	2	316.00	3	326.50	328.00	-1	3,894	-0.03%
2020/07/07	2	309.75	3	305.50	300.00	-1	3,867	-0.03%
2020/07/06	6	304.67	6	305.33	309.00	0	3,865	0.00%
2020/07/03	8	294.25	8	296.88	308.00	0	3,817	0.00%
2020/07/02	0	0.00	1	279.50	280.00	-1	3,763	-0.03%
2020/07/01	4	287.88	4	288.75	285.50	0	3,799	0.00%
2020/06/30	0	0.00	3	285.00	283.50	-3	3,825	-0.08%
2020/06/29	0	0.00	2	282.50	282.50	-2	3,920	-0.05%
2020/06/24	1	291.50	1	290.00	284.00	0	3,989	0.00%
2020/06/23	5	291.10	6	290.00	286.00	-1	4,153	-0.02%
2020/06/16	6	277.00	10	276.75	272.50	-4	4,309	-0.09%
2020/06/15	1	281.50	1	280.00	278.50	0	4,335	0.00%
2020/06/12	7	275.64	8	274.75	278.50	-1	4,344	-0.02%
2020/06/11	1	270.00	2	275.00	277.00	-1	4,373	-0.02%
2020/06/10	4	266.75	2	264.75	270.00	2	4,327	0.05%
2020/06/09	4	257.38	3	256.17	255.50	1	4,355	0.02%
2020/06/08	0	0.00	0.1	249.00	249.00	-0.1	4,390	0.00%
2020/06/05	1	247.00	1	249.50	251.50	0	4,441	0.00%
2020/06/04	1	247.00	2	257.50	248.00	-1	4,477	-0.02%
2020/06/03	4	254.63	2	253.75	256.00	2	4,480	0.04%
2020/06/02	2	256.00	6	255.92	252.00	-4	4,494	-0.09%
2020/06/01	1	249.50	0	0.00	252.00	1	4,407	0.02%
2020/05/29	4	243.50	2	242.75	249.50	2	4,402	0.05%
2020/05/28	5	247.80	5	242.80	239.00	0	4,366	0.00%
2020/05/27	10	247.05	11	244.64	245.00	-1	4,319	-0.02%
2020/05/26	0	0.00	2	225.75	232.50	-2	4,150	-0.05%
2020/05/21	2	209.00	3	209.67	215.00	-1	4,110	-0.02%
2020/05/18	1	206.50	0	0.00	205.50	1	4,194	0.02%
2020/05/15	1	214.00	1	212.50	212.00	0	4,204	0.00%
2020/05/12	5	223.00	16	219.34	221.00	-11	4,339	-0.25%
2020/05/08	13	219.81	0	0.00	215.50	13	4,422	0.29%
2020/05/07	1	218.50	0	0.00	218.50	1	4,498	0.02%
2020/05/06	0	0.00	2	220.75	222.00	-2	4,518	-0.04%
2020/05/04	1	214.00	2	215.25	213.00	-1	4,554	-0.02%
2020/04/30	2	220.50	1	223.50	218.00	1	4,561	0.02%
2020/04/29	1	216.00	2	218.50	217.50	-1	4,540	-0.02%
2020/04/28	2	215.25	0	0.00	213.00	2	4,559	0.04%
2020/04/27	1	215.00	2	213.75	214.00	-1	4,559	-0.02%
2020/04/24	1	209.50	1	208.00	209.50	0	4,568	0.00%
2020/04/23	1	210.50	8	210.38	209.50	-7	4,573	-0.15%
2020/04/22	7	206.14	2	209.00	210.00	5	4,628	0.11%
2020/04/21	5	211.80	12	213.58	208.50	-7	4,613	-0.15%
2020/04/20	12	212.83	5	214.10	215.00	7	4,595	0.15%
2020/04/17	5	213.90	4	214.38	212.50	1	4,613	0.02%
2020/04/16	6	206.92	10	205.90	209.50	-4	4,551	-0.09%
2020/04/15	6	198.42	0	0.00	197.50	6	4,513	0.13%
2020/04/14	1	192.00	2	197.50	198.50	-1	4,490	-0.02%
2020/04/13	3	191.83	1	192.00	188.00	2	4,527	0.04%
2020/04/10	3	192.33	3	193.33	190.50	0	4,502	0.00%
2020/04/09	1	186.00	1	188.50	185.00	0	4,479	0.00%
2020/04/08	2	194.25	2	198.00	191.00	0	4,518	0.00%
2020/04/07	3	190.00	2	196.00	191.50	1	4,510	0.02%
2020/04/06	2	178.25	2	178.00	180.00	0	4,504	0.00%
2020/04/01	1	175.00	2	168.50	173.50	-1	4,503	-0.02%
2020/03/31	3	172.50	1	173.00	172.00	2	4,583	0.04%
2020/03/30	3	174.50	4	170.25	176.50	-1	4,537	-0.02%
2020/03/27	1	168.00	1	169.50	172.50	0	4,511	0.00%
2020/03/26	2	159.50	4	161.13	162.00	-2	4,447	-0.04%
2020/03/24	0	0.00	12	135.42	137.50	-12	4,352	-0.28%
2020/03/20	14	137.71	5	135.60	134.50	9	4,330	0.21%
2020/03/19	14	137.79	3	135.33	128.00	11	4,263	0.26%
2020/03/18	0	0.00	31	147.58	142.00	-31	4,335	-0.72%
2020/03/17	2	146.25	1	150.50	142.50	1	4,382	0.02%
2020/03/16	0	0.00	3	154.33	149.50	-3	4,352	-0.07%
2020/03/13	10	155.70	3	158.17	160.50	7	4,314	0.16%
2020/03/12	12	173.17	3	175.17	171.00	9	4,218	0.21%
2020/03/11	4	194.00	2	190.25	189.50	2	4,150	0.05%
2020/03/10	0	0.00	2	200.75	205.50	-2	4,114	-0.05%
2020/03/09	8	200.63	1	200.00	198.00	7	4,128	0.17%
2020/03/06	2	208.50	1	211.50	207.50	1	4,114	0.02%
2020/03/05	7	212.64	6	210.92	215.00	1	4,117	0.02%
2020/03/03	1	210.00	0	0.00	210.50	1	4,150	0.02%
2020/03/02	0	0.00	1	216.00	215.00	-1	4,264	-0.02%
2020/02/27	1	209.00	0	0.00	209.00	1	4,440	0.02%
2020/02/21	16.1	232.86	6	232.00	231.00	10.1	4,509	0.22%
2020/02/20	5	235.30	4.1	235.61	235.00	0.9	4,551	0.02%
2020/02/19	9	237.89	8	237.81	240.00	1	4,587	0.02%
2020/02/18	3	235.14	3	236.50	233.00	0	4,646	0.00%
2020/02/17	2	236.50	4	234.88	233.00	-2	4,726	-0.04%
2020/02/14	6	234.08	6	234.33	237.50	0	4,734	0.00%
2020/02/13	4	234.63	4	234.38	230.50	0	4,756	0.00%
2020/02/12	4	231.13	4	230.38	235.00	0	4,729	0.00%
2020/02/11	16.1	222.39	17	221.74	227.00	-0.9	4,777	-0.02%
2020/02/10	12	220.08	10	220.00	215.00	2	4,897	0.04%
2020/02/06	1	217.00	2	217.75	220.00	-1	5,249	-0.02%
2020/02/03	11	202.14	7	203.36	208.00	4	5,326	0.08%
2020/01/31	1	200.50	0	0.00	209.00	1	5,385	0.02%
2020/01/30	1	213.00	0	0.00	203.50	1	5,664	0.02%
2020/01/20	0	0.00	1	225.00	226.00	-1	5,876	-0.02%
2020/01/16	1	221.00	0	0.00	221.00	1	6,121	0.02%
2020/01/14	0	0.00	1	234.00	232.00	-1	6,096	-0.02%
2020/01/13	2	232.00	0	0.00	235.00	2	6,082	0.03%
2020/01/08	1	228.00	1	230.00	231.00	0	6,028	0.00%
2020/01/07	0	0.00	1	225.00	226.00	-1	6,004	-0.02%
2020/01/06	1	235.00	0	0.00	237.00	1	5,964	0.02%
2020/01/03	0	0.00	0.1	233.00	233.00	-0.1	5,948	0.00%
2019/12/31	0	0.00	3	227.33	234.50	-3	5,959	-0.05%
2019/12/30	4	229.25	4	227.63	229.00	0	5,993	0.00%
2019/12/27	4	225.63	4	226.63	226.00	0	5,962	0.00%
2019/12/26	5	223.90	6	224.75	229.50	-1	5,924	-0.02%
2019/12/25	3	212.50	2	214.00	215.00	1	5,784	0.02%
2019/12/24	1	210.00	1	212.00	214.00	0	5,796	0.00%
2019/12/23	8	208.94	9	209.17	212.00	-1	5,772	-0.02%
2019/12/20	2	205.25	4	204.13	205.00	-2	5,687	-0.04%
2019/12/19	2	199.25	0	0.00	199.00	2	5,660	0.04%
2019/12/18	1	203.00	1	202.50	200.50	0	5,659	0.00%
2019/12/17	0.1	202.00	1	205.00	202.00	-0.9	5,691	-0.02%
2019/12/16	4	202.00	3	202.83	201.50	1	5,746	0.02%
2019/12/13	15	202.13	13	202.08	198.50	2	5,761	0.03%
2019/12/12	10	203.30	12	204.58	202.00	-2	5,687	-0.04%
2019/12/11	3	194.00	1	193.00	192.00	2	5,535	0.04%
2019/12/10	0	0.00	3	190.83	192.50	-3	5,519	-0.05%
2019/12/09	0	0.00	1	188.50	188.50	-1	5,511	-0.02%
2019/12/06	1	188.50	0	0.00	187.00	1	5,514	0.02%
2019/12/05	12	186.54	9	187.94	185.00	3	5,492	0.05%
2019/12/04	4	185.00	4	184.50	189.00	0	5,474	0.00%
2019/12/03	3	191.50	3	191.17	187.50	0	5,422	0.00%
2019/11/29	1	203.50	9	198.06	195.00	-8	5,421	-0.15%
2019/11/28	1	198.00	1	198.00	197.50	0	5,352	0.00%
2019/11/27	8	202.31	7	202.57	199.00	1	5,363	0.02%
2019/11/26	19	197.61	16	197.53	199.50	3	5,202	0.06%
2019/11/25	2	184.50	1	184.57	187.50	1	4,982	0.02%
2019/11/22	8	187.38	7.4	187.95	184.00	0.6	4,963	0.01%
2019/11/20	1	180.00	2	177.25	184.00	-1	4,987	-0.02%
2019/11/19	5	186.70	9	186.33	182.50	-4	4,963	-0.08%
2019/11/18	4	187.75	1	187.50	185.00	3	4,919	0.06%
2019/11/15	5	189.40	2	189.75	194.00	3	4,863	0.06%
2019/11/14	2	188.00	2	184.25	179.50	0	4,760	0.00%
2019/11/12	1	181.50	0	0.00	182.00	1	4,724	0.02%
2019/11/11	3	180.33	3	181.33	180.00	0	4,721	0.00%
2019/11/08	1	192.00	1	190.00	190.00	0	4,673	0.00%
2019/11/07	2	189.25	3.1	190.00	195.00	-1.1	4,621	-0.02%
2019/11/06	6.1	185.38	5	185.60	188.00	1.1	4,593	0.02%
2019/11/05	5	173.00	6	176.83	182.50	-1	4,397	-0.02%
2019/11/04	2	169.00	1	168.50	166.00	1	4,207	0.02%
2019/11/01	1	170.00	2	167.50	170.00	-1	4,154	-0.02%
2019/10/31	3	169.33	4	166.63	170.00	-1	4,146	-0.02%
2019/10/29	2	171.75	6	170.33	165.00	-4	4,049	-0.10%
2019/10/28	2	159.75	4	161.50	164.00	-2	3,776	-0.05%
2019/10/25	0	0.00	1	148.50	149.50	-1	3,537	-0.03%
2019/10/24	11	150.77	12.2	149.38	150.00	-1.2	3,495	-0.03%
2019/10/23	0	0.00	1	142.00	142.00	-1	3,291	-0.03%
2019/10/18	1	138.00	0	0.00	138.00	1	3,422	0.03%
2019/10/17	2	136.75	0	0.00	141.00	2	3,444	0.06%
2019/10/16	2	141.50	2	144.25	139.00	0	3,457	0.00%
2019/10/15	1	144.00	1	146.00	142.00	0	3,437	0.00%
2019/10/14	1	144.50	10	147.50	144.00	-9	3,505	-0.26%
2019/10/08	11	139.86	1	140.50	140.50	10	3,529	0.28%
2019/10/07	1	141.00	3	142.50	140.00	-2	3,519	-0.06%
2019/10/04	0	0.00	1	136.00	137.50	-1	3,464	-0.03%
2019/10/03	1	131.50	1	131.00	131.50	0	3,400	0.00%
2019/10/02	1	128.50	0	0.00	128.50	1	3,371	0.03%
2019/09/27	2	127.50	5	126.40	127.50	-3	3,391	-0.09%
2019/09/25	2	134.75	1	132.50	132.50	1	3,349	0.03%
2019/09/23	3	143.50	4	143.25	142.00	-1	3,357	-0.03%
2019/09/20	2	143.50	2	142.50	143.00	0	3,339	0.00%
2019/09/19	0	0.00	10	138.00	142.00	-10	3,286	-0.30%
2019/09/18	1	136.00	2	136.00	134.50	-1	3,204	-0.03%
2019/09/17	18	132.14	7	131.43	130.50	11	3,154	0.35%
2019/09/16	0	0.00	2	139.25	139.00	-2	3,108	-0.06%
2019/09/12	18	137.36	14	138.04	139.00	4	3,126	0.13%
2019/09/11	2	134.50	8	134.69	134.00	-6	3,154	-0.19%
2019/09/10	7	135.36	0	0.00	136.00	7	3,150	0.22%
2019/09/05	0	0.00	1	139.50	141.50	-1	3,140	-0.03%
2019/09/04	1	139.00	0	0.00	139.50	1	3,141	0.03%
2019/08/30	4	152.88	4	149.50	147.00	0	3,239	0.00%
2019/08/29	3	148.67	3	149.50	150.00	0	3,268	0.00%
2019/08/28	1	147.50	1	145.50	145.00	0	3,292	0.00%
2019/08/27	2	147.25	2	147.00	146.50	0	3,364	0.00%
2019/08/23	13	153.88	14	156.89	157.00	-1	3,400	-0.03%
2019/08/22	2	152.75	1	153.00	150.50	1	3,459	0.03%
2019/08/21	1	150.00	1	149.50	149.50	0	3,459	0.00%
2019/08/20	2	152.00	0	0.00	148.50	2	3,458	0.06%
2019/08/19	2	152.50	0	0.00	151.50	2	3,425	0.06%
2019/08/16	2	149.50	2	149.00	153.50	0	3,411	0.00%
2019/08/15	3	145.00	3	147.17	148.00	0	3,395	0.00%
2019/08/13	4	142.75	4	141.50	139.00	0	3,361	0.00%
2019/08/12	10	146.05	9	146.11	142.50	1	3,332	0.03%
2019/08/08	3	135.50	13	142.12	145.00	-10	3,288	-0.30%
2019/08/07	1	130.50	1	130.50	132.00	0	3,167	0.00%
2019/08/06	16	120.88	16	123.13	128.00	0	3,136	0.00%
2019/08/05	0	0.00	1	124.00	124.50	-1	3,123	-0.03%
2019/08/02	0	0.00	2	127.50	124.00	-2	3,171	-0.06%
2019/08/01	13	130.42	10	128.50	130.50	3	3,217	0.09%
2019/07/31	4	128.50	3	128.00	128.00	1	3,280	0.03%
2019/07/26	1	137.00	0	0.00	135.50	1	3,230	0.03%
2019/07/25	2	137.50	0	0.00	137.50	2	3,234	0.06%
2019/07/24	2	138.25	0	0.00	137.00	2	3,258	0.06%
2019/07/23	2	143.50	3	141.17	140.00	-1	3,263	-0.03%
2019/07/22	5	140.50	4	140.13	141.00	1	3,207	0.03%
2019/07/19	9	133.44	8	132.81	132.00	1	3,222	0.03%
2019/07/18	2	132.25	10	130.85	134.00	-8	3,224	-0.25%
2019/07/17	8	130.81	2	130.75	130.50	6	3,225	0.19%
2019/07/16	3	129.33	2	128.50	128.00	1	3,201	0.03%
2019/07/15	0	0.00	1	125.50	127.50	-1	3,289	-0.03%
2019/07/11	2	121.50	2	121.50	121.00	0	3,332	0.00%
2019/07/10	5	118.50	4	119.13	121.00	1	3,349	0.03%
2019/07/03	1	119.50	0	0.00	119.50	1	3,532	0.03%
2019/06/28	1	120.50	0	0.00	118.00	1	3,649	0.03%
2019/06/26	3	116.67	1	116.50	118.00	2	3,718	0.05%
2019/06/25	1	118.50	2	117.75	116.50	-1	3,768	-0.03%
2019/06/24	1	120.00	3	118.50	120.00	-2	3,814	-0.05%
2019/06/20	1	122.50	2	120.75	122.50	-1	3,877	-0.03%
2019/06/19	3	118.83	0	0.00	120.00	3	3,980	0.08%
2019/06/18	4	116.25	2	118.00	115.50	2	3,977	0.05%
2019/06/17	1	119.00	0	0.00	118.00	1	4,090	0.02%
2019/06/14	0	0.00	3	118.00	116.00	-3	4,156	-0.07%
2019/06/11	1	122.00	0	0.00	123.00	1	4,519	0.02%
2019/06/10	1	115.00	5	120.60	121.00	-4	4,448	-0.09%
2019/06/06	0	0.00	1	112.00	110.00	-1	4,368	-0.02%
2019/06/05	2	111.75	3	113.17	113.50	-1	4,362	-0.02%
2019/06/03	2	114.50	2	115.25	115.50	0	4,330	0.00%
2019/05/31	0	0.00	1	110.00	112.50	-1	4,368	-0.02%
2019/05/30	3	109.67	2	110.75	107.50	1	4,343	0.02%
2019/05/29	2	107.75	1	107.00	110.00	1	4,275	0.02%
2019/05/23	4	103.00	5	101.40	103.00	-1	4,331	-0.02%
2019/05/21	2	106.25	1	107.50	106.00	1	4,387	0.02%
2019/05/16	3	102.17	3	103.67	99.60	0	4,526	0.00%
2019/05/15	2	102.50	2	102.50	101.00	0	4,646	0.00%
2019/05/14	5	97.20	6	97.77	100.50	-1	4,709	-0.02%
2019/05/09	3	100.67	3	101.50	102.00	0	4,741	0.00%
2019/05/08	1	109.00	0	0.00	109.00	1	4,668	0.02%
2019/05/03	2	117.00	0	0.00	118.00	2	4,651	0.04%
2019/04/29	6	110.67	14	110.50	113.50	-8	4,562	-0.18%
2019/04/26	7	113.29	4	112.63	112.50	3	4,519	0.07%
2019/04/25	1	112.50	0	0.00	112.50	1	4,483	0.02%
2019/04/24	6	123.25	5	123.60	119.50	1	4,401	0.02%
2019/04/23	3	123.17	1	122.00	123.00	2	4,378	0.05%
2019/04/22	3	127.33	4	127.63	129.50	-1	4,393	-0.02%
2019/04/19	8	130.31	9	131.61	128.00	-1	4,393	-0.02%
2019/04/18	11	127.73	10	126.95	125.00	1	4,265	0.02%
2019/04/17	8	128.25	10	127.75	125.50	-2	4,297	-0.05%
2019/04/15	5	122.60	5	125.40	125.00	0	4,309	0.00%
2019/04/11	1	121.50	0	0.00	118.00	1	4,161	0.02%
2019/04/10	1	119.00	0	0.00	120.50	1	4,140	0.02%
2019/04/09	3	125.00	0	0.00	123.00	3	4,162	0.07%
2019/04/08	0	0.00	1	131.00	129.00	-1	4,148	-0.02%
2019/04/03	2	130.25	0	0.00	131.00	2	4,163	0.05%
2019/04/02	2	122.00	7	126.64	129.50	-5	4,142	-0.12%
2019/04/01	2	116.00	3	118.50	118.00	-1	4,037	-0.02%
2019/03/29	2	115.50	1	115.50	115.00	1	4,030	0.02%
2019/03/28	2	112.00	0	0.00	115.50	2	4,049	0.05%
2019/03/27	0	0.00	1	113.50	113.50	-1	4,021	-0.02%
2019/03/25	3	112.50	1	109.00	115.50	2	4,016	0.05%
2019/03/22	5	117.10	6	114.42	114.50	-1	3,991	-0.03%
2019/03/21	2	121.00	4	120.38	121.00	-2	3,894	-0.05%
2019/03/20	2	121.00	1	122.00	120.50	1	3,948	0.03%
2019/03/19	0	0.00	1	113.50	115.00	-1	3,918	-0.03%
2019/03/18	0	0.00	4	115.75	115.50	-4	3,968	-0.10%
2019/03/15	5	106.50	3	105.50	108.50	2	3,756	0.05%
2019/03/12	0	0.00	3	99.30	99.00	-3	3,625	-0.08%
2019/03/11	0	0.00	1	101.50	100.50	-1	3,614	-0.03%
2019/03/08	2	100.75	9	99.50	102.00	-7	3,616	-0.19%
2019/03/07	0	0.00	2	99.80	101.50	-2	3,607	-0.06%
2019/03/06	17	98.05	8	99.59	100.00	9	3,613	0.25%
2019/03/05	5	96.84	4	96.63	96.00	1	3,535	0.03%
2019/03/04	2	94.90	3	96.50	97.40	-1	3,512	-0.03%
2019/02/26	3	98.73	0	0.00	96.50	3	3,457	0.09%
2019/02/25	5	101.66	4	101.10	99.20	1	3,414	0.03%
2019/02/22	4	99.30	4.5	100.41	102.00	-0.5	3,296	-0.02%
2019/02/21	4	100.03	5	100.02	98.00	-1	3,240	-0.03%
2019/02/20	2	101.00	0	0.00	98.90	2	3,192	0.06%
2019/02/19	1	99.10	1	99.60	99.20	0	3,124	0.00%
2019/02/18	0	0.00	2	103.25	102.00	-2	3,075	-0.07%
2019/02/15	6	99.48	9	99.06	98.30	-3	3,011	-0.10%
2019/02/14	10	94.51	8	95.64	97.00	2	2,871	0.07%
2019/02/13	2	93.15	0	0.00	88.20	2	2,716	0.07%
2019/02/11	1	89.80	9	89.23	89.50	-8	2,647	-0.30%
2019/01/30	1	84.60	0	0.00	83.80	1	2,566	0.04%
2019/01/28	1	86.50	3	85.63	85.00	-2	2,519	-0.08%
2019/01/25	4	84.30	5	84.42	85.00	-1	2,528	-0.04%
2019/01/24	4	82.08	4	81.63	81.00	0	2,501	0.00%
2019/01/22	2	82.50	2	82.00	81.20	0	2,533	0.00%
2019/01/21	1	82.40	1	82.10	81.50	0	2,528	0.00%
2019/01/18	0	0.00	1	81.50	81.50	-1	2,536	-0.04%
2019/01/17	0	0.00	1	81.90	82.20	-1	2,548	-0.04%
2019/01/15	2	82.50	2	83.00	83.50	0	2,537	0.00%
2019/01/14	4	84.95	3	83.63	82.20	1	2,507	0.04%
2019/01/11	2	83.65	2	83.70	83.50	0	2,447	0.00%
2019/01/10	9	83.98	8	82.75	84.20	1	2,420	0.04%
2019/01/09	5	83.76	3	83.57	83.70	2	2,394	0.08%
2019/01/08	16	81.48	14	81.88	81.60	2	2,310	0.09%
2019/01/07	0	0.00	1	77.50	78.70	-1	2,197	-0.05%
2019/01/03	0	0.00	1	75.60	75.60	-1	2,221	-0.05%
2019/01/02	1	78.70	0	0.00	77.50	1	2,227	0.04%
2018/12/28	1	78.20	2	79.00	78.20	-1	2,228	-0.04%
2018/12/27	2	76.30	1	76.90	76.50	1	2,186	0.05%
2018/12/26	2	77.90	2	77.80	75.00	0	2,190	0.00%
2018/12/25	4	79.60	7	79.80	78.80	-3	2,209	-0.14%
2018/12/24	7	81.01	2	81.10	81.30	5	2,211	0.23%
2018/12/22	2	81.05	5	80.14	79.20	-3	2,214	-0.14%
2018/12/21	3	78.10	0	0.00	79.80	3	2,197	0.14%
2018/12/19	0	0.00	4	79.23	78.60	-4	2,204	-0.18%
2018/12/18	6	79.62	2	79.00	78.50	4	2,229	0.18%
2018/12/14	0	0.00	1	78.70	77.50	-1	2,482	-0.04%
2018/12/13	1	79.20	0	0.00	78.20	1	2,538	0.04%
2018/12/11	1	78.50	5	80.36	80.80	-4	2,844	-0.14%
2018/12/05	1	73.60	0	0.00	71.00	1	3,111	0.03%
2018/12/03	1	75.20	0	0.00	75.20	1	3,347	0.03%
2018/11/29	1	77.30	1	77.80	75.10	0	3,747	0.00%
2018/11/27	0	0.00	1	70.40	70.20	-1	3,668	-0.03%
2018/11/26	1	67.50	0	0.00	68.50	1	3,653	0.03%
2018/11/19	0	0.00	2	68.00	69.20	-2	3,613	-0.06%
2018/11/16	1	66.60	0	0.00	66.90	1	3,598	0.03%
2018/11/15	1	67.50	1	65.50	66.10	0	3,592	0.00%
2018/11/14	1	66.60	0	0.00	65.60	1	3,588	0.03%
2018/11/08	1	69.30	6	67.78	67.80	-5	3,543	-0.14%
2018/11/02	3	64.40	2	64.70	65.00	1	3,466	0.03%
2018/11/01	1	58.50	3	63.10	63.00	-2	3,409	-0.06%
2018/10/30	3	51.10	2	52.00	52.20	1	3,326	0.03%
2018/10/29	1	52.30	0	0.00	52.80	1	3,300	0.03%
2018/10/26	3	57.70	0	0.00	53.80	3	3,286	0.09%
2018/10/25	1	56.00	0	0.00	56.40	1	3,268	0.03%
2018/10/17	1	65.00	3	65.60	65.10	-2	3,212	-0.06%
2018/10/16	1	61.30	1	62.10	61.60	0	3,173	0.00%
2018/10/15	2	60.75	0	0.00	61.00	2	3,166	0.06%
2018/10/12	0	0.00	1	61.00	61.90	-1	3,153	-0.03%
2018/10/11	1	59.90	1	60.30	59.90	0	3,129	0.00%
2018/10/09	1	66.50	1	67.60	66.50	0	3,085	0.00%
2018/10/04	1	73.10	1	72.80	72.80	0	3,012	0.00%
2018/10/03	3	76.83	0	0.00	75.50	3	2,975	0.10%
2018/10/02	0	0.00	1	79.70	79.50	-1	2,910	-0.03%
2018/10/01	2	81.05	1	79.50	83.40	1	2,857	0.03%
2018/09/28	0	0.00	1	81.00	81.00	-1	2,795	-0.04%
2018/09/27	1	83.90	0	0.00	81.30	1	2,765	0.04%
2018/09/26	0	0.00	2	82.40	82.30	-2	2,720	-0.07%
2018/09/25	0	0.00	1	80.60	81.30	-1	2,664	-0.04%
2018/09/21	3	80.30	2	79.80	81.30	1	2,600	0.04%
2018/09/20	22	85.05	26	86.44	77.10	-4	2,455	-0.16%
2018/09/19	11	87.00	12	86.78	85.60	-1	2,232	-0.04%
2018/09/18	18	88.86	8	88.20	85.50	10	2,130	0.47%
2018/09/17	6	87.57	13	88.72	90.60	-7	1,923	-0.36%
2018/09/14	6	81.30	6	80.73	82.40	0	1,584	0.00%
2018/09/13	6	81.08	4	82.60	78.60	2	1,520	0.13%
2018/09/12	11	78.87	3	78.60	79.50	8	1,388	0.58%
2018/09/11	12	84.28	15	85.27	79.10	-3	1,305	-0.23%
2018/09/10	6	83.70	4	82.80	80.60	2	1,071	0.19%
2018/09/07	6	87.00	12	86.33	84.00	-6	997	-0.60%
2018/09/06	11	79.51	15	82.95	84.70	-4	822	-0.49%
2018/09/05	2	76.00	4	76.53	77.00	-2	476	-0.42%
2018/09/04	0	0.00	5	70.00	70.00	-5	386	-1.29%
2018/09/03	8	68.74	4	69.98	69.10	4	375	1.06%
2018/08/24	0	0.00	1	64.60	64.30	-1	447	-0.22%
2018/08/22	2	64.60	0	0.00	64.50	2	508	0.39%
2018/08/21	0	0.00	1	64.80	64.40	-1	517	-0.19%
2018/08/16	0	0.00	1	64.20	63.50	-1	553	-0.18%
2018/08/15	0	0.00	4	63.60	64.10	-4	555	-0.72%
2018/08/03	5	69.72	1	69.50	69.50	4	594	0.67%
2018/08/01	0	0.00	2	71.10	70.80	-2	592	-0.34%
2018/07/30	5	72.84	7	72.99	71.90	-2	590	-0.34%
2018/07/27	9	73.47	10	72.40	71.80	-1	576	-0.17%
2018/07/26	0	0.00	2	71.00	71.80	-2	559	-0.36%
2018/07/24	1	69.00	1	70.20	70.20	0	551	0.00%
2018/07/20	1	68.30	1	70.00	68.30	0	552	0.00%
2018/07/19	1	69.30	0	0.00	69.00	1	549	0.18%
2018/07/17	1	69.50	1	69.70	69.50	0	551	0.00%
2018/07/16	1	71.00	2	72.25	70.30	-1	548	-0.18%
2018/07/13	0	0.00	1	70.30	70.30	-1	539	-0.19%
2018/07/11	1	67.10	0	0.00	67.30	1	526	0.19%
2018/06/29	0	0.00	1	66.00	66.10	-1	504	-0.20%
2018/06/28	1	65.40	0	0.00	65.10	1	503	0.20%
2018/06/27	1	66.80	0	0.00	66.00	1	500	0.20%
2018/06/22	1	68.30	0	0.00	68.20	1	494	0.20%
2018/06/20	3	68.10	0	0.00	68.80	3	489	0.61%
2018/06/19	2	72.00	0	0.00	70.40	2	480	0.42%
2018/06/15	0	0.00	2	73.05	73.40	-2	473	-0.42%
2018/06/13	2	71.75	0	0.00	71.20	2	447	0.45%
2018/06/12	1	70.80	0	0.00	71.00	1	449	0.22%
2018/06/05	1	75.00	0	0.00	74.70	1	408	0.24%
2018/06/04	4	77.00	1	74.90	75.40	3	409	0.73%
2018/05/31	5	74.26	7	74.59	74.90	-2	353	-0.57%
2018/05/30	4	70.50	0	0.00	71.40	4	300	1.33%
2018/05/29	1	71.00	0	0.00	72.00	1	296	0.34%
2018/05/28	0	0.00	6	72.82	71.80	-6	287	-2.09%
2018/05/21	2	67.90	7	69.23	68.10	-5	254	-1.97%
2018/05/17	0	0.00	1	62.00	62.10	-1	231	-0.43%
2018/05/16	0	0.00	4	60.15	61.70	-4	236	-1.69%
2018/05/14	1	60.90	0	0.00	60.70	1	253	0.40%
2018/05/08	3	62.87	0	0.00	62.50	3	262	1.14%
2018/04/25	0	0.00	1	61.30	62.30	-1	318	-0.31%
2018/04/17	0	0.00	1	66.40	65.40	-1	322	-0.31%
2018/04/02	0	0.00	10	66.48	66.50	-10	372	-2.68%
2018/03/19	5	68.50	0	0.00	68.60	5	386	1.29%
2018/03/16	5	68.80	0	0.00	68.00	5	386	1.30%
2018/03/09	0	0.00	3	67.40	68.00	-3	389	-0.77%
2018/03/08	0	0.00	1	67.20	67.40	-1	388	-0.26%
2018/02/26	0	0.00	1	65.80	65.50	-1	409	-0.24%
2018/02/23	0	0.00	1	64.50	65.40	-1	408	-0.24%
2018/02/22	1	63.20	0	0.00	63.70	1	406	0.25%
2018/02/21	0	0.00	2	62.40	62.00	-2	403	-0.50%
2018/02/07	0	0.00	2	66.40	66.50	-2	383	-0.52%
2018/02/06	0	0.00	1	68.70	64.00	-1	387	-0.26%
2018/02/01	0	0.00	1	70.60	70.80	-1	402	-0.25%
2018/01/31	1	68.50	1	70.40	70.30	0	424	0.00%
2018/01/30	2	70.65	0	0.00	68.70	2	427	0.47%
2018/01/26	5	71.96	0	0.00	71.30	5	431	1.16%
2018/01/25	1	72.20	2	70.50	72.20	-1	407	-0.25%
2018/01/09	1	69.00	1	70.00	70.10	0	712	0.00%
2018/01/05	1	71.20	0	0.00	71.50	1	740	0.14%
2018/01/04	0	0.00	4	72.65	72.50	-4	763	-0.52%