九豪 (6127)-元大-永和券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
1,019張
產業
上櫃電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	25.45	25.30	-2	1,775	-0.11%
2024/05/08	0	0.00	2	26.53	26.55	-2	1,839	-0.11%
2024/05/06	1	26.40	0	0.00	25.95	1	1,852	0.05%
2024/05/03	0	0.00	1	27.10	26.40	-1	1,864	-0.05%
2024/04/30	0	0.00	1	25.30	25.40	-1	1,887	-0.05%
2024/04/16	1	25.70	0	0.00	25.30	1	2,202	0.05%
2024/04/11	0	0.00	1	27.00	27.20	-1	2,193	-0.05%
2024/04/10	0	0.00	1	27.90	27.55	-1	2,205	-0.05%
2024/04/09	2	27.75	1	27.70	27.70	1	2,204	0.05%
2024/04/08	4	28.33	4	28.40	28.05	0	2,197	0.00%
2024/04/02	2	26.75	0	0.00	26.80	2	2,153	0.09%
2024/04/01	3	27.17	0	0.00	27.30	3	2,156	0.14%
2024/03/29	1	26.95	1	26.90	26.70	0	2,156	0.00%
2024/03/28	0	0.00	1	27.30	27.20	-1	2,157	-0.05%
2024/03/27	1	27.05	0	0.00	27.00	1	2,164	0.05%
2024/03/26	0	0.00	1	27.15	27.15	-1	2,171	-0.05%
2024/03/25	1	27.80	0	0.00	27.60	1	2,178	0.05%
2024/03/19	0	0.00	15	27.55	27.60	-15	2,688	-0.56%
2024/03/18	17	26.61	0	0.00	26.65	17	2,695	0.63%
2024/03/14	3	27.00	0	0.00	26.70	3	2,719	0.11%
2024/03/11	2	28.50	1	28.40	28.10	1	2,735	0.04%
2024/03/08	3	28.60	0	0.00	28.30	3	2,758	0.11%
2024/03/07	4	29.88	27	29.89	29.30	-23	2,753	-0.84%
2024/03/06	5	30.50	1	31.50	30.35	4	2,728	0.15%
2024/03/05	4	31.68	6	31.73	31.00	-2	2,840	-0.07%
2024/03/04	33	31.51	6	31.52	30.80	27	2,696	1.00%
2024/03/01	3	30.22	13.1	30.68	30.40	-10.1	2,585	-0.39%
2024/02/29	13	29.44	10	29.57	29.90	3	2,732	0.11%
2024/02/27	2	27.40	0	0.00	27.40	2	2,659	0.08%
2024/02/26	5	27.80	0	28.25	27.85	5	2,710	0.18%
2024/02/22	0	0.00	4	28.10	28.10	-4	3,023	-0.13%
2024/02/21	5	28.38	0	0.00	28.30	5	3,257	0.15%
2024/02/20	1	28.45	0	0.00	28.10	1	3,382	0.03%
2024/02/19	0	0.00	2	28.73	28.55	-2	3,386	-0.06%
2024/02/16	0	0.00	1	28.50	28.40	-1	3,417	-0.03%
2024/02/15	2	28.05	3	27.77	27.95	-1	3,457	-0.03%
2024/02/05	3	26.57	0	0.00	26.50	3	3,448	0.09%
2024/01/31	1	27.75	0	0.00	27.70	1	3,448	0.03%
2024/01/30	0	0.00	2	27.25	27.40	-2	3,442	-0.06%
2024/01/26	1	28.35	4	27.80	27.65	-3	3,456	-0.09%
2024/01/24	3	28.92	20	29.12	28.60	-17	3,445	-0.49%
2024/01/23	25	28.93	7	28.66	28.90	18	3,396	0.53%
2024/01/18	0	0.00	4	27.45	28.10	-4	3,180	-0.13%
2024/01/17	19	28.12	14	27.39	27.05	5	3,149	0.16%
2024/01/15	0	0.00	1	27.00	27.00	-1	3,057	-0.03%
2024/01/11	1	26.65	0	0.00	26.60	1	3,044	0.03%
2024/01/04	0.1	26.60	0	0.00	26.60	0.1	3,007	0.00%
2024/01/03	1	27.40	0	0.00	27.35	1	3,005	0.03%
2024/01/02	1	27.70	0	0.00	27.90	1	2,996	0.03%
2023/12/27	1	27.95	0	0.00	27.55	1	2,974	0.03%
2023/12/26	1	28.00	2	27.80	28.00	-1	2,961	-0.03%
2023/12/22	2	27.70	1	27.75	27.50	1	2,938	0.03%
2023/12/21	1	27.75	0	0.00	27.85	1	2,923	0.03%
2023/12/19	1	27.90	0	0.00	27.75	1	2,896	0.03%
2023/12/15	3	29.67	4	29.41	29.10	-1	2,830	-0.04%
2023/12/14	8	30.38	20	30.11	31.10	-12	2,676	-0.45%
2023/12/13	2	28.30	0	0.00	28.30	2	2,368	0.08%
2023/12/11	1	28.90	0	0.00	28.80	1	2,332	0.04%
2023/12/08	1	29.25	2	29.05	28.95	-1	2,330	-0.04%
2023/12/07	2	29.30	0	0.00	28.75	2	2,312	0.09%
2023/12/06	11	29.37	9	29.22	29.40	2	2,286	0.09%
2023/12/04	8	29.53	7	29.80	29.20	1	2,237	0.04%
2023/12/01	5	29.95	0	0.00	29.90	5	2,198	0.23%
2023/11/30	3	30.75	4	31.08	30.25	-1	2,161	-0.05%
2023/11/29	1	30.10	0	0.00	30.05	1	2,000	0.05%
2023/11/28	2	29.78	14	29.24	30.00	-12	1,963	-0.61%
2023/11/27	21	30.18	6	30.89	29.55	15	1,853	0.81%
2023/11/24	7	30.01	15	30.88	31.55	-8	1,520	-0.53%
2023/11/22	20	29.86	23	29.70	29.35	-3	1,313	-0.23%
2023/11/21	12	29.41	3	29.90	29.35	9	1,201	0.75%
2023/11/20	6	28.21	7	28.66	29.35	-1	985	-0.10%
2023/11/17	6	25.56	8	26.15	26.70	-2	739	-0.27%
2023/11/16	1	24.00	1	24.25	24.30	0	608	0.00%
2023/11/15	1	24.80	4	24.99	24.35	-3	598	-0.50%
2023/11/14	0	0.00	3	24.23	24.55	-3	550	-0.54%
2023/10/18	3	21.93	0	0.00	21.90	3	484	0.62%
2023/10/12	1	22.45	1	22.80	22.80	0	499	0.00%
2023/09/19	1	23.30	0	0.00	23.60	1	569	0.18%
2023/09/18	1	24.15	0	0.00	23.90	1	578	0.17%
2023/09/15	0	23.90	1	24.00	24.05	-1	577	-0.17%
2023/09/13	1	24.25	1	23.90	23.90	0	611	0.00%
2023/09/12	1	23.50	0	0.00	23.50	1	649	0.15%
2023/09/07	0	23.40	0	0.00	23.55	0	695	0.00%
2023/09/05	0	0.00	1	23.90	23.70	-1	697	-0.14%
2023/09/04	1	23.80	3	24.43	23.50	-2	707	-0.28%
2023/09/01	6	23.95	4	23.95	23.50	2	701	0.29%
2023/08/31	1	22.80	1	23.10	23.00	0	656	0.00%
2023/08/30	0	0.00	1	22.45	22.50	-1	660	-0.15%
2023/08/24	0	0.00	1	21.95	22.05	-1	709	-0.14%
2023/08/23	0	21.75	0	0.00	21.75	0	714	0.00%
2023/08/22	1	22.50	0	0.00	21.85	1	724	0.14%
2023/08/21	1	22.00	0	0.00	22.25	1	725	0.14%
2023/08/14	1	20.60	0	0.00	20.50	1	706	0.14%
2023/08/08	0	20.90	0	0.00	20.90	0	683	0.00%
2023/08/04	0	20.35	0	0.00	20.45	0	705	0.00%
2023/07/31	0	20.35	0	0.00	20.40	0	947	0.00%
2023/07/28	2	20.55	0	0.00	20.45	2	949	0.21%
2023/07/14	2	21.50	0	0.00	21.35	2	1,076	0.19%
2023/07/13	1	21.80	0	0.00	21.40	1	1,090	0.09%
2023/07/10	0	0.00	1	21.70	21.75	-1	1,296	-0.08%
2023/06/27	0	0.00	12	23.35	23.20	-12	1,386	-0.87%
2023/06/19	1	24.40	0	0.00	24.55	1	1,357	0.07%
2023/06/16	13	25.11	1	25.00	25.80	12	1,322	0.91%
2023/06/15	0	0.00	2	25.10	24.95	-2	1,265	-0.16%
2023/06/06	1	23.30	0	0.00	23.25	1	1,157	0.09%
2023/05/30	0	0.00	12	22.95	23.20	-12	1,105	-1.09%
2023/05/22	0	0.00	1	23.00	22.85	-1	1,085	-0.09%
2023/05/11	2	21.98	0	0.00	21.60	2	1,057	0.19%
2023/05/09	2	23.00	0	0.00	22.30	2	1,050	0.19%
2023/05/08	5	24.85	3	24.82	23.55	2	1,021	0.20%
2023/05/05	19	24.66	13	24.46	24.35	6	924	0.65%
2023/04/28	1	22.40	1	23.30	22.85	0	774	0.00%
2023/04/26	0	0.00	1	21.30	21.30	-1	701	-0.14%
2023/04/25	1	21.10	0	0.00	21.05	1	697	0.14%
2023/04/21	2	22.45	1	22.20	21.85	1	683	0.15%
2023/04/18	1	24.00	1	24.25	24.00	0	655	0.00%
2023/04/17	2	24.13	2	24.10	24.00	0	634	0.00%
2023/04/14	2	24.00	1	23.70	24.10	1	604	0.17%
2023/04/13	3	23.98	13	23.85	23.90	-10	555	-1.80%
2023/04/12	11	21.59	7	21.93	22.15	4	410	0.97%
2023/04/11	0	0.00	1	20.20	20.85	-1	354	-0.28%
2023/04/10	6	20.05	9	20.38	20.25	-3	311	-0.96%
2023/04/06	0	18.80	0	0.00	18.75	0	254	0.00%
2023/03/09	0	0.00	10	18.85	18.80	-10	345	-2.89%
2023/03/08	0	0.00	12	19.06	19.00	-12	343	-3.49%
2023/03/07	1	18.40	1	18.30	18.35	0	337	0.00%
2023/02/23	0	0.00	1	17.75	17.75	-1	318	-0.31%
2023/02/22	5	17.70	5	17.45	17.70	0	318	0.00%
2023/02/21	0	0.00	1	18.00	17.65	-1	320	-0.31%
2023/02/17	12	17.89	0	0.00	17.60	12	318	3.77%
2023/02/16	0	0.00	4	17.90	17.75	-4	316	-1.26%
2023/02/14	10	17.45	0	0.00	17.20	10	317	3.15%
2023/02/10	0	17.60	0	0.00	17.25	0	328	0.00%
2023/02/08	1	17.35	1	17.65	17.45	0	333	0.00%
2023/02/02	0	0.00	1	17.20	17.15	-1	332	-0.30%
2023/02/01	0	0.00	1	17.20	17.10	-1	346	-0.29%
2023/01/31	1	16.20	0	0.00	16.55	1	355	0.28%
2023/01/30	1	16.15	0	0.00	16.20	1	353	0.28%
2023/01/13	3	16.20	3	16.25	16.15	0	356	0.00%
2023/01/06	1	16.90	1	17.25	17.15	0	356	0.00%
2022/12/16	1	16.85	0	0.00	16.85	1	464	0.22%
2022/12/13	4	17.51	7	17.89	17.25	-3	456	-0.66%
2022/12/06	0	0.00	1	17.55	17.20	-1	408	-0.24%
2022/12/05	1	17.80	2	17.65	17.55	-1	401	-0.25%
2022/12/02	1	17.10	0	0.00	17.30	1	388	0.26%
2022/12/01	1	16.45	1	17.00	17.20	0	374	0.00%
2022/11/11	1	15.20	2	15.23	15.00	-1	337	-0.30%
2022/11/04	1	14.60	1	14.60	14.90	0	314	0.00%
2022/11/03	0	0.00	1	14.50	14.50	-1	314	-0.32%
2022/11/01	1	14.20	0	0.00	14.20	1	307	0.33%
2022/10/27	0	0.00	3	14.45	14.45	-3	282	-1.06%
2022/10/25	7	13.14	0	0.00	13.20	7	270	2.58%
2022/10/13	3	12.30	3	12.73	12.30	0	269	0.00%
2022/10/11	0	0.00	1	14.00	13.55	-1	260	-0.38%
2022/10/06	1	15.00	0	0.00	14.85	1	259	0.39%
2022/10/04	1	15.80	0	0.00	15.25	1	244	0.41%
2022/10/03	0	0.00	1	14.95	15.00	-1	221	-0.45%
2022/09/28	4	13.10	4	14.15	13.10	0	202	0.00%
2022/09/23	5	15.75	5	15.75	15.75	0	195	0.00%
2022/09/08	2	16.75	0	0.00	16.55	2	213	0.94%
2022/09/06	1	16.50	0	0.00	16.50	1	218	0.46%
2022/08/16	0	0.00	1	17.60	17.60	-1	231	-0.43%
2022/08/15	0	0.00	5	17.65	17.70	-5	230	-2.17%
2022/08/11	1	17.85	0	0.00	17.60	1	231	0.43%
2022/08/04	1	16.90	0	0.00	16.85	1	233	0.43%
2022/07/26	1	17.95	0	0.00	17.55	1	245	0.41%
2022/07/22	0	0.00	1	18.45	18.30	-1	250	-0.40%
2022/07/20	0	0.00	1	18.35	17.95	-1	261	-0.38%
2022/07/18	1	18.15	2	18.20	18.10	-1	268	-0.37%
2022/07/13	0	0.00	1	17.00	16.80	-1	267	-0.37%
2022/07/11	3	17.75	0	0.00	17.35	3	270	1.11%
2022/07/08	1	17.45	1	17.60	17.55	0	271	0.00%
2022/06/30	3	18.00	3	18.35	17.85	0	266	0.00%
2022/06/21	1	19.10	0	0.00	19.50	1	278	0.36%
2022/06/16	0	0.00	1	20.70	20.25	-1	291	-0.34%
2022/06/02	1	23.25	3	23.40	23.20	-2	321	-0.62%
2022/06/01	1	23.00	0	0.00	23.10	1	330	0.30%
2022/05/31	0	0.00	1	22.60	22.65	-1	332	-0.30%
2022/05/24	2	21.40	2	21.55	21.40	0	361	0.00%
2022/05/20	2	22.00	0	0.00	22.00	2	372	0.54%
2022/05/16	3	21.15	3	21.40	21.15	0	443	0.00%
2022/05/13	2	20.95	2	20.90	20.90	0	451	0.00%
2022/05/06	1	22.25	0	0.00	22.80	1	483	0.21%
2022/05/05	0	0.00	3	23.48	23.00	-3	486	-0.62%
2022/05/04	2	21.95	0	0.00	21.95	2	487	0.41%
2022/04/28	1	21.20	0	0.00	21.30	1	523	0.19%
2022/04/27	0	0.00	4	20.23	20.85	-4	527	-0.76%
2022/04/22	1	23.00	0	0.00	23.00	1	631	0.16%
2022/04/11	3	24.30	1	24.35	24.00	2	1,212	0.16%
2022/04/07	1	25.00	0	0.00	24.50	1	1,384	0.07%
2022/04/01	0	0.00	2	25.05	25.40	-2	1,407	-0.14%
2022/03/30	0	0.00	1	26.30	26.00	-1	1,459	-0.07%
2022/03/29	0	0.00	3	26.17	26.00	-3	1,465	-0.20%
2022/03/28	1	25.70	0	0.00	25.90	1	1,478	0.07%
2022/03/25	0	0.00	2	26.55	26.35	-2	1,492	-0.13%
2022/03/24	0	0.00	3	27.02	27.00	-3	1,542	-0.19%
2022/03/23	1	27.35	0	0.00	27.30	1	1,584	0.06%
2022/03/22	0	0.00	2	26.73	27.35	-2	1,792	-0.11%
2022/03/21	0	0.00	1	26.70	26.40	-1	1,936	-0.05%
2022/03/18	0	0.00	18	26.54	26.55	-18	1,986	-0.91%
2022/03/17	0	0.00	3	26.43	26.40	-3	1,990	-0.15%
2022/03/11	3	26.10	4	26.11	26.00	-1	2,111	-0.05%
2022/03/10	0	0.00	3	26.42	26.30	-3	2,147	-0.14%
2022/03/09	0	0.00	4	25.70	25.70	-4	2,168	-0.18%
2022/03/08	1	25.00	0	0.00	24.90	1	2,271	0.04%
2022/03/03	1	28.00	0	0.00	28.00	1	2,344	0.04%
2022/02/18	1	28.90	2	29.23	29.55	-1	2,502	-0.04%
2022/02/16	1	28.90	1	29.10	29.05	0	2,464	0.00%
2022/02/15	1	28.20	1	28.45	28.65	0	2,458	0.00%
2022/02/09	1	29.40	0	0.00	29.50	1	2,452	0.04%
2022/01/26	1	27.50	0	0.00	27.50	1	2,472	0.04%
2022/01/20	1	29.35	0	0.00	29.35	1	2,503	0.04%
2022/01/19	9	29.56	0	0.00	29.45	9	2,508	0.36%
2022/01/18	4	30.84	4	30.96	29.85	0	2,501	0.00%
2022/01/17	8	29.44	0	0.00	29.35	8	2,413	0.33%
2022/01/13	30	30.06	3	30.15	30.00	27	2,390	1.13%
2022/01/12	8	29.99	6	29.85	29.70	2	2,359	0.08%
2022/01/11	9	29.20	0	0.00	28.80	9	2,310	0.39%
2022/01/10	2	30.10	2	30.33	30.10	0	2,272	0.00%
2022/01/07	7	31.44	0	0.00	30.55	7	2,254	0.31%
2022/01/06	2	31.33	7	31.16	31.60	-5	2,197	-0.23%
2022/01/05	0	0.00	11	31.50	31.60	-11	2,078	-0.53%
2022/01/04	3	31.03	13	31.50	30.80	-10	1,959	-0.51%
2022/01/03	3	31.12	4	31.11	30.15	-1	1,846	-0.05%
2021/12/30	3	30.08	10	30.10	29.35	-7	1,741	-0.40%
2021/12/29	0	0.00	3	29.70	29.70	-3	1,691	-0.18%
2021/12/28	4	29.24	0	0.00	29.30	4	1,690	0.24%
2021/12/27	7	29.23	7	29.37	29.50	0	1,694	0.00%
2021/12/24	3	28.15	0	0.00	28.15	3	1,674	0.18%
2021/12/22	10	28.98	0	0.00	28.65	10	1,672	0.60%
2021/12/21	2	28.70	0	0.00	28.70	2	1,672	0.12%
2021/12/20	3	29.15	14	29.20	29.15	-11	1,659	-0.66%
2021/12/17	7	29.38	0	0.00	29.60	7	1,611	0.43%
2021/12/16	19	29.81	21	30.30	29.80	-2	1,572	-0.13%
2021/12/15	12	29.52	9	29.41	29.50	3	1,368	0.22%
2021/12/14	0	0.00	2	27.73	27.90	-2	1,224	-0.16%
2021/12/13	1	27.75	0	0.00	27.55	1	1,171	0.09%
2021/12/09	5	27.48	0	0.00	27.20	5	1,179	0.42%
2021/12/07	9	28.78	3	28.97	28.10	6	1,156	0.52%
2021/12/06	0	0.00	1	28.40	28.30	-1	1,071	-0.09%
2021/12/03	2	27.55	0	0.00	27.55	2	1,054	0.19%
2021/12/02	2	28.58	8	27.57	27.10	-6	1,050	-0.57%
2021/12/01	5	26.80	11	26.94	27.10	-6	965	-0.62%
2021/11/30	1	25.85	0	0.00	25.65	1	904	0.11%
2021/11/29	0	0.00	2	24.80	25.10	-2	943	-0.21%
2021/11/26	1	25.20	0	0.00	25.20	1	957	0.10%
2021/11/24	1	26.70	0	0.00	26.35	1	1,040	0.10%
2021/11/23	1	27.00	0	0.00	26.20	1	1,029	0.10%
2021/11/19	2	26.15	0	0.00	26.15	2	1,103	0.18%
2021/11/18	0	0.00	1	26.20	25.95	-1	1,165	-0.09%
2021/11/16	2	25.15	0	0.00	25.45	2	1,605	0.12%
2021/11/15	0	0.00	3	25.47	25.75	-3	1,617	-0.19%
2021/11/12	1	25.35	0	0.00	25.00	1	1,628	0.06%
2021/11/05	2	25.08	1	25.00	25.00	1	1,732	0.06%
2021/10/28	1	26.10	0	0.00	25.00	1	1,854	0.05%
2021/10/27	2	24.75	0	0.00	25.00	2	1,880	0.11%
2021/10/13	2	22.80	0	0.00	22.80	2	3,162	0.06%
2021/10/05	1	23.00	1	23.30	23.60	0	3,559	0.00%
2021/09/28	1	25.60	0	0.00	25.55	1	4,283	0.02%
2021/09/27	2	26.45	0	0.00	26.45	2	4,319	0.05%
2021/09/23	3	26.50	1	26.60	26.55	2	4,941	0.04%
2021/09/13	0	0.00	1	27.50	27.40	-1	5,184	-0.02%
2021/09/09	0	0.00	3	27.72	27.60	-3	5,250	-0.06%
2021/09/08	2	27.50	0	0.00	26.70	2	5,291	0.04%
2021/09/07	1	27.70	0	0.00	27.55	1	5,345	0.02%
2021/09/02	7	29.96	7	29.16	28.65	0	5,414	0.00%
2021/09/01	3	29.70	0	0.00	29.50	3	5,372	0.06%
2021/08/31	8	29.41	5	29.36	29.50	3	5,349	0.06%
2021/08/30	1	28.60	0	0.00	28.50	1	5,271	0.02%
2021/08/27	2	29.30	1	29.80	28.90	1	5,254	0.02%
2021/08/26	7	29.79	8	29.34	29.60	-1	5,223	-0.02%
2021/08/25	2	28.68	0	0.00	28.30	2	5,125	0.04%
2021/08/24	1	27.90	1	28.35	28.30	0	5,105	0.00%
2021/08/23	8	27.26	7	27.81	29.35	1	5,066	0.02%
2021/08/20	4	26.68	6	26.89	26.85	-2	4,939	-0.04%
2021/08/18	2	24.63	0	0.00	26.05	2	4,620	0.04%
2021/08/17	3	24.93	2	25.50	24.75	1	4,635	0.02%
2021/08/11	2	28.30	0	0.00	28.10	2	4,619	0.04%
2021/08/10	2	28.95	0	0.00	28.80	2	4,625	0.04%
2021/08/06	0	0.00	1	31.70	30.85	-1	4,657	-0.02%
2021/08/05	0	0.00	6	30.51	30.50	-6	4,652	-0.13%
2021/08/04	4	30.08	2	30.20	30.05	2	4,713	0.04%
2021/08/03	7	30.01	0	0.00	29.90	7	4,758	0.15%
2021/08/02	13	30.05	0	0.00	29.80	13	4,755	0.27%
2021/07/30	1	30.85	0	0.00	30.10	1	4,762	0.02%
2021/07/29	2	30.75	1	30.60	30.70	1	4,761	0.02%
2021/07/28	12	30.03	4	31.35	30.30	8	4,754	0.17%
2021/07/27	11	33.38	11	33.67	32.80	0	4,728	0.00%
2021/07/26	2	33.75	46	34.32	36.10	-44	4,616	-0.95%
2021/07/23	0	0.00	1	33.30	32.90	-1	4,673	-0.02%
2021/07/22	43	33.51	24	33.94	32.70	19	4,646	0.41%
2021/07/21	21	32.43	20	32.50	32.75	1	4,401	0.02%
2021/07/20	5	30.78	2	30.78	30.50	3	4,301	0.07%
2021/07/19	0	0.00	3	31.20	31.45	-3	4,328	-0.07%
2021/07/16	1	31.10	2	31.75	31.20	-1	4,467	-0.02%
2021/07/15	2	31.25	0	0.00	30.80	2	4,522	0.04%
2021/07/14	6	30.89	5	31.10	30.30	1	4,629	0.02%
2021/07/13	5	32.20	2	33.53	31.95	3	4,692	0.06%
2021/07/12	11	33.03	9	33.26	33.10	2	4,647	0.04%
2021/07/09	2	32.53	2	32.83	32.75	0	4,531	0.00%
2021/07/08	9	32.56	5	32.72	32.30	4	4,599	0.09%
2021/07/07	37	32.90	4	33.58	32.70	33	4,717	0.70%
2021/07/06	1	29.90	0	0.00	32.25	1	4,541	0.02%
2021/07/05	7	30.03	7	30.11	29.75	0	4,776	0.00%
2021/07/02	4	29.40	4	29.90	29.25	0	5,060	0.00%
2021/07/01	0	0.00	3	30.05	29.70	-3	5,316	-0.06%
2021/06/30	24	31.50	28	31.34	32.25	-4	5,191	-0.08%
2021/06/29	17	28.55	25	28.42	29.35	-8	4,807	-0.17%
2021/06/28	0	0.00	5	26.25	26.70	-5	4,649	-0.11%
2021/06/25	0	0.00	1	26.35	25.80	-1	4,651	-0.02%
2021/06/24	2	25.93	0	0.00	25.85	2	4,665	0.04%
2021/06/23	0	0.00	4	25.65	25.55	-4	4,720	-0.08%
2021/06/21	10	25.30	0	0.00	25.30	10	4,753	0.21%
2021/06/18	0	0.00	2	27.55	27.00	-2	4,924	-0.04%
2021/06/17	0	0.00	15	26.95	27.50	-15	5,214	-0.29%
2021/06/16	17	26.64	4	26.70	26.25	13	5,177	0.25%
2021/06/15	2	27.88	14	27.54	27.80	-12	5,129	-0.23%
2021/06/02	0	0.00	4	27.14	26.15	-4	5,270	-0.08%
2021/05/26	2	25.55	1	25.50	26.10	1	5,431	0.02%
2021/05/25	1	26.25	5	25.45	25.70	-4	5,471	-0.07%
2021/05/19	3	23.90	0	0.00	24.10	3	5,757	0.05%
2021/05/17	1	23.00	1	22.45	22.25	0	5,881	0.00%
2021/05/14	9	25.53	6	24.73	24.70	3	5,865	0.05%
2021/05/13	1	23.00	0	0.00	24.65	1	5,826	0.02%
2021/05/12	29	24.95	9	26.55	24.40	20	5,798	0.34%
2021/05/11	5	27.74	0	0.00	27.00	5	5,732	0.09%
2021/05/10	0	0.00	1	30.40	29.95	-1	5,692	-0.02%
2021/05/07	2	30.70	2	30.83	30.55	0	5,705	0.00%
2021/05/06	1	29.80	0	0.00	29.60	1	5,670	0.02%
2021/05/05	2	30.90	0	0.00	29.40	2	5,672	0.04%
2021/05/03	20	32.68	5	32.61	31.85	15	5,740	0.26%
2021/04/29	6	36.13	21	35.94	34.60	-15	5,698	-0.26%
2021/04/28	6	33.92	2	33.50	34.45	4	5,413	0.07%
2021/04/27	2	33.70	1	33.60	33.60	1	5,419	0.02%
2021/04/26	11	33.82	0	0.00	34.15	11	5,582	0.20%
2021/04/23	6	32.73	3	33.47	33.30	3	5,565	0.05%
2021/04/22	4	36.00	5	34.85	32.00	-1	5,604	-0.02%
2021/04/21	2	34.00	5	34.49	34.95	-3	5,600	-0.05%
2021/04/20	1	35.00	2	35.10	34.05	-1	5,842	-0.02%
2021/04/19	4	33.65	1	34.00	33.50	3	5,816	0.05%
2021/04/16	0	0.00	31	32.84	32.90	-31	5,897	-0.53%
2021/04/15	26	32.50	0	0.00	32.60	26	6,263	0.42%
2021/04/14	7	32.56	9	33.06	32.75	-2	6,238	-0.03%
2021/04/13	5	34.62	10	34.11	33.00	-5	6,173	-0.08%
2021/04/12	7	33.99	18	33.88	33.10	-11	6,227	-0.18%
2021/04/09	5	31.45	9	32.24	32.00	-4	6,076	-0.07%
2021/04/08	11	30.67	35	31.19	31.70	-24	5,800	-0.41%
2021/04/07	21	28.17	27	28.57	28.85	-6	5,687	-0.11%
2021/04/06	1	27.10	19	26.75	26.80	-18	5,731	-0.31%
2021/04/01	6	26.03	5	26.20	25.85	1	5,708	0.02%
2021/03/30	2	26.05	0	0.00	26.00	2	6,172	0.03%
2021/03/29	7	26.11	1	26.10	26.00	6	6,172	0.10%
2021/03/26	1	26.80	0	0.00	26.25	1	6,175	0.02%
2021/03/25	3	26.13	0	0.00	26.00	3	6,135	0.05%
2021/03/24	2	26.55	0	0.00	26.45	2	6,184	0.03%
2021/03/23	53	27.18	124	28.34	26.45	-71	6,165	-1.15%	大賣/
2021/03/22	134	26.61	59	27.54	28.65	75	5,975	1.26%	大買/
2021/03/17	0	0.00	2	26.20	26.10	-2	5,802	-0.03%
2021/03/16	13	26.07	0	0.00	25.85	13	5,840	0.22%
2021/03/12	0	0.00	2	25.85	25.70	-2	5,984	-0.03%
2021/03/11	6	26.07	2	25.95	25.70	4	6,045	0.07%
2021/03/09	1	24.85	2	25.25	25.05	-1	6,218	-0.02%
2021/03/08	10	25.48	6	25.10	25.25	4	6,231	0.06%
2021/03/05	22	26.20	15	26.05	25.70	7	6,258	0.11%
2021/03/04	14	26.26	2	25.90	25.65	12	6,249	0.19%
2021/03/03	2	25.28	0	0.00	26.35	2	6,270	0.03%
2021/03/02	0	0.00	5	25.62	25.30	-5	6,389	-0.08%
2021/02/26	0	0.00	1	25.85	25.85	-1	6,879	-0.01%
2021/02/25	6	25.98	4	26.61	25.95	2	7,034	0.03%
2021/02/24	10	26.66	27	26.96	26.50	-17	7,103	-0.24%
2021/02/23	10	26.62	16	26.68	26.30	-6	7,102	-0.08%
2021/02/22	11	26.81	11	26.77	26.45	0	7,100	0.00%
2021/02/18	9	25.83	5	26.05	25.90	4	6,987	0.06%
2021/02/17	1	25.00	3	25.60	25.60	-2	6,908	-0.03%
2021/02/04	1	24.60	10	23.85	23.85	-9	6,983	-0.13%
2021/02/02	5	24.05	5	24.40	24.05	0	7,107	0.00%
2021/02/01	17	23.38	2	23.55	23.50	15	7,186	0.21%
2021/01/29	1	24.70	0	0.00	23.50	1	7,266	0.01%
2021/01/28	2	24.88	0	0.00	24.50	2	7,265	0.03%
2021/01/27	0	0.00	5	25.30	25.20	-5	7,383	-0.07%
2021/01/26	31	25.65	32	25.14	25.00	-1	7,601	-0.01%
2021/01/25	27	25.73	11	25.49	25.70	16	7,556	0.21%
2021/01/22	3	25.13	0	0.00	25.00	3	7,476	0.04%
2021/01/20	8	24.99	29	25.39	24.90	-21	7,464	-0.28%
2021/01/19	44	26.93	28	27.19	26.10	16	7,408	0.22%
2021/01/18	12	25.53	2	25.35	25.45	10	7,281	0.14%
2021/01/15	12	26.18	10	26.03	26.05	2	7,267	0.03%
2021/01/14	21	26.10	24	26.46	26.40	-3	7,215	-0.04%
2021/01/13	25	26.54	40	26.48	25.60	-15	7,113	-0.21%
2021/01/12	8	25.11	5	24.85	25.25	3	6,845	0.04%
2021/01/11	17	25.64	1	25.70	25.65	16	6,838	0.23%
2021/01/08	25	25.31	65	25.49	26.65	-40	6,764	-0.59%
2021/01/07	30	23.70	0	0.00	24.25	30	6,493	0.46%
2021/01/06	1	24.35	8	24.60	23.70	-7	7,239	-0.10%
2021/01/05	9	25.18	26	24.94	25.00	-17	7,457	-0.23%
2021/01/04	10	23.75	0	0.00	24.00	10	7,256	0.14%
2020/12/31	6	24.14	14	24.09	23.70	-8	7,283	-0.11%
2020/12/30	7	24.56	7	24.68	24.55	0	7,218	0.00%
2020/12/29	29	23.93	16	23.82	23.50	13	7,028	0.18%
2020/12/28	3	22.50	0	0.00	22.60	3	6,729	0.04%
2020/12/25	13	23.22	9	22.88	22.30	4	6,908	0.06%
2020/12/24	2	22.35	9	23.20	23.35	-7	6,631	-0.11%
2020/12/23	4	21.24	3	21.00	21.25	1	6,463	0.02%
2020/12/22	0	0.00	1	21.70	20.70	-1	6,451	-0.02%
2020/12/21	1	21.50	0	0.00	21.50	1	6,434	0.02%
2020/12/18	3	22.10	0	0.00	21.80	3	6,426	0.05%
2020/12/15	2	22.10	2	21.50	21.50	0	6,432	0.00%
2020/12/14	5	22.42	15	22.41	22.55	-10	6,372	-0.16%
2020/12/11	4	21.73	2	21.50	21.30	2	6,299	0.03%
2020/12/10	10	22.70	6	22.47	22.30	4	6,243	0.06%
2020/12/09	4	22.95	4	23.06	22.75	0	6,177	0.00%
2020/12/08	1	22.10	0	0.00	22.00	1	5,965	0.02%
2020/12/07	2	22.43	5	22.80	22.40	-3	5,928	-0.05%
2020/12/04	5	22.45	6	22.56	22.55	-1	5,851	-0.02%
2020/12/03	2	22.65	5	22.14	22.00	-3	5,739	-0.05%
2020/12/02	1	21.80	3	22.02	21.85	-2	5,606	-0.04%
2020/12/01	0	0.00	10	22.00	22.20	-10	5,575	-0.18%
2020/11/30	16	21.93	2	21.85	21.80	14	5,541	0.25%
2020/11/27	15	22.16	2	21.95	22.25	13	5,477	0.24%
2020/11/26	14	22.44	8	22.61	22.50	6	5,370	0.11%
2020/11/25	39	23.56	17	23.33	22.10	22	5,215	0.42%
2020/11/24	5	22.92	30	23.08	23.35	-25	4,704	-0.53%
2020/11/23	3	20.65	5	20.69	21.25	-2	4,534	-0.04%
2020/11/20	3	20.48	6	20.33	20.10	-3	4,410	-0.07%
2020/11/19	1	19.50	0	0.00	19.35	1	4,256	0.02%
2020/11/18	2	19.08	2	19.25	19.30	0	4,199	0.00%
2020/11/16	1	19.00	0	0.00	18.95	1	4,179	0.02%
2020/11/13	2	18.90	0	0.00	19.00	2	4,169	0.05%
2020/11/12	9	19.48	9	18.69	18.60	0	4,142	0.00%
2020/11/11	9	20.22	8	20.19	20.10	1	4,039	0.02%
2020/11/10	7	20.03	5	20.13	20.00	2	3,978	0.05%
2020/11/09	2	20.10	5	20.21	20.15	-3	3,899	-0.08%
2020/11/06	0	0.00	2	19.95	19.70	-2	3,845	-0.05%
2020/11/05	2	19.35	2	19.45	19.45	0	3,748	0.00%
2020/11/04	5	19.76	26	19.71	19.55	-21	3,770	-0.56%
2020/11/03	47	19.91	6	19.68	19.60	41	3,636	1.13%
2020/10/30	0	0.00	10	19.00	18.50	-10	3,380	-0.30%
2020/10/29	0	0.00	2	18.90	18.90	-2	3,321	-0.06%
2020/10/28	2	19.50	6	18.93	18.70	-4	3,292	-0.12%
2020/10/27	0	0.00	11	19.10	19.00	-11	3,249	-0.34%
2020/10/26	7	19.38	18	19.10	19.40	-11	3,224	-0.34%
2020/10/23	3	18.78	0	0.00	18.60	3	3,148	0.10%
2020/10/22	13	18.88	0	0.00	18.85	13	3,131	0.42%
2020/10/20	3	19.77	3	19.70	19.60	0	3,041	0.00%
2020/10/19	6	20.01	5	19.86	19.70	1	2,988	0.03%
2020/10/16	12	20.07	10	19.58	19.45	2	2,904	0.07%
2020/10/15	49	20.03	19	19.83	19.70	30	2,782	1.08%
2020/10/14	39	20.16	43	20.17	20.30	-4	2,646	-0.15%
2020/10/13	14	18.84	20	18.86	19.35	-6	1,860	-0.32%
2020/10/12	9	17.22	6	17.70	17.60	3	1,522	0.20%
2020/10/08	7	17.41	8	17.71	17.30	-1	1,454	-0.07%
2020/10/07	0	0.00	2	17.35	17.30	-2	1,385	-0.14%
2020/10/06	3	17.62	7	17.39	17.40	-4	1,447	-0.28%
2020/10/05	0	0.00	9	17.35	17.10	-9	1,429	-0.63%
2020/09/30	52	17.56	64	17.47	17.50	-12	1,399	-0.86%
2020/09/29	10	16.42	3	16.25	16.75	7	1,177	0.59%
2020/09/28	7	15.64	5	15.60	15.55	2	1,130	0.18%
2020/09/25	3	15.20	0	0.00	15.10	3	1,192	0.25%
2020/09/24	0	0.00	5	16.05	15.70	-5	1,195	-0.42%
2020/09/22	6	16.80	2	17.10	16.75	4	1,191	0.34%
2020/09/21	0	0.00	2	16.70	16.80	-2	1,213	-0.16%
2020/09/18	2	16.40	0	0.00	16.20	2	1,207	0.17%
2020/09/08	0	0.00	1	16.15	16.10	-1	1,407	-0.07%
2020/09/04	5	16.29	1	16.20	16.25	4	1,497	0.27%
2020/09/03	1	16.15	2	16.28	16.50	-1	1,758	-0.06%
2020/09/02	1	16.10	0	0.00	16.00	1	1,802	0.06%
2020/09/01	1	15.95	1	15.90	16.00	0	1,834	0.00%
2020/08/31	5	15.93	4	16.00	15.90	1	1,957	0.05%
2020/08/24	2	16.00	1	15.90	15.85	1	2,174	0.05%
2020/08/20	2	15.80	0	0.00	15.50	2	2,241	0.09%
2020/08/19	1	16.55	0	0.00	16.55	1	2,307	0.04%
2020/08/17	0	0.00	10	17.15	17.20	-10	2,334	-0.43%
2020/08/13	2	17.10	1	17.10	16.75	1	2,331	0.04%
2020/08/12	13	17.07	5	17.08	17.10	8	2,345	0.34%
2020/08/07	1	16.55	1	16.80	16.50	0	2,342	0.00%
2020/08/06	0	0.00	1	16.70	16.45	-1	2,367	-0.04%
2020/08/05	1	16.45	0	0.00	16.55	1	2,395	0.04%
2020/08/04	0	0.00	1	16.25	16.20	-1	2,428	-0.04%
2020/07/31	2	15.90	1	15.95	15.95	1	2,525	0.04%
2020/07/28	3	15.57	2	15.75	15.40	1	3,171	0.03%
2020/07/23	2	16.80	0	0.00	16.65	2	3,297	0.06%
2020/07/22	2	16.80	0	0.00	16.65	2	3,317	0.06%
2020/07/21	5	16.60	6	16.68	16.55	-1	3,325	-0.03%
2020/07/20	10	16.13	5	16.00	16.40	5	3,350	0.15%
2020/07/14	1	17.00	0	0.00	17.00	1	3,476	0.03%
2020/07/13	2	17.60	0	0.00	17.25	2	3,487	0.06%
2020/07/10	6	17.04	3	17.35	16.95	3	3,482	0.09%
2020/07/09	7	17.53	0	0.00	17.35	7	3,472	0.20%
2020/07/07	2	17.48	0	0.00	17.30	2	3,476	0.06%
2020/07/06	3	17.60	5	17.71	17.65	-2	3,497	-0.06%
2020/07/03	1	17.00	0	0.00	16.85	1	3,493	0.03%
2020/07/01	3	17.05	3	17.10	17.05	0	3,529	0.00%
2020/06/30	1	16.90	0	0.00	17.20	1	3,518	0.03%
2020/06/23	3	17.55	2	17.30	17.60	1	3,385	0.03%
2020/06/18	2	17.05	0	0.00	17.25	2	3,348	0.06%
2020/06/12	3	17.30	3	17.15	17.30	0	3,270	0.00%
2020/06/11	4	18.00	13	18.60	17.75	-9	3,260	-0.28%
2020/06/10	17	18.79	11	18.85	18.75	6	3,210	0.19%
2020/06/09	2	18.35	3	18.07	18.10	-1	2,978	-0.03%
2020/06/08	1	17.95	1	17.90	17.60	0	2,931	0.00%
2020/06/05	13	18.18	12	18.05	18.05	1	2,944	0.03%
2020/06/04	1	17.60	4	17.78	18.00	-3	2,835	-0.11%
2020/06/03	3	17.45	2	17.53	17.30	1	2,769	0.04%
2020/06/02	1	17.10	0	0.00	17.00	1	2,669	0.04%
2020/06/01	1	17.10	1	17.30	17.30	0	2,667	0.00%
2020/05/28	2	17.28	1	16.90	16.90	1	2,654	0.04%
2020/05/27	2	17.55	0	0.00	17.40	2	2,619	0.08%
2020/05/26	3	17.83	3	17.57	17.50	0	2,609	0.00%
2020/05/25	1	16.75	2	16.40	16.70	-1	2,537	-0.04%
2020/05/22	0	0.00	11	16.95	16.75	-11	2,553	-0.43%
2020/05/21	2	17.40	0	0.00	17.45	2	2,557	0.08%
2020/05/19	4	17.00	5	17.03	16.95	-1	2,547	-0.04%
2020/05/18	4	16.80	3	16.67	16.60	1	2,538	0.04%
2020/05/15	3	17.05	7	17.38	17.05	-4	2,591	-0.15%
2020/05/14	18	17.83	6	18.09	17.25	12	2,571	0.47%
2020/05/13	3	17.58	2	17.65	17.55	1	2,547	0.04%
2020/05/11	1	18.00	0	0.00	17.60	1	2,619	0.04%
2020/05/08	0	0.00	15	17.95	17.70	-15	2,590	-0.58%
2020/05/07	17	18.12	2	18.30	18.30	15	2,557	0.59%
2020/05/06	2	18.05	1	18.05	18.05	1	2,515	0.04%
2020/05/05	6	19.07	22	18.91	18.40	-16	2,413	-0.66%
2020/05/04	29	17.44	60	17.65	18.15	-31	2,170	-1.43%
2020/04/30	17	15.61	4	16.31	16.50	13	1,921	0.68%
2020/04/29	1	15.00	0	0.00	15.00	1	1,855	0.05%
2020/04/28	2	15.33	0	0.00	15.10	2	1,865	0.11%
2020/04/27	1	14.95	9	15.05	14.95	-8	1,824	-0.44%
2020/04/23	9	15.31	0	0.00	14.80	9	1,803	0.50%
2020/04/22	4	14.55	9	14.60	15.00	-5	1,791	-0.28%
2020/04/21	2	14.88	2	14.75	14.10	0	1,796	0.00%
2020/04/20	1	14.40	0	0.00	14.75	1	1,741	0.06%
2020/04/17	2	14.65	0	0.00	14.20	2	1,746	0.11%
2020/04/15	0	0.00	1	14.70	14.30	-1	1,748	-0.06%
2020/04/13	1	13.85	0	0.00	13.50	1	1,849	0.05%
2020/04/09	0	0.00	3	13.45	13.45	-3	2,076	-0.14%
2020/04/08	3	12.90	5	13.57	13.75	-2	2,069	-0.10%
2020/04/07	4	12.55	0	0.00	12.55	4	2,086	0.19%
2020/04/06	0	0.00	2	11.18	11.45	-2	2,103	-0.10%
2020/04/01	2	10.88	2	10.75	10.85	0	2,185	0.00%
2020/03/27	1	11.20	0	0.00	10.75	1	2,584	0.04%
2020/03/26	1	10.90	0	0.00	10.90	1	2,756	0.04%
2020/03/24	0	0.00	1	10.65	10.35	-1	3,070	-0.03%
2020/03/23	1	10.00	0	0.00	10.00	1	3,067	0.03%
2020/03/20	3	10.42	4	10.48	10.60	-1	3,088	-0.03%
2020/03/19	2	10.15	1	10.05	9.72	1	3,080	0.03%
2020/03/18	1	11.30	1	11.15	10.80	0	3,074	0.00%
2020/03/17	4	11.38	10	11.59	11.10	-6	3,086	-0.19%
2020/03/16	0	0.00	4	12.75	12.20	-4	3,088	-0.13%
2020/03/13	0	0.00	10	12.65	13.05	-10	3,087	-0.32%
2020/03/11	2	15.50	0	0.00	15.10	2	3,097	0.06%
2020/03/10	3	15.35	3	14.70	15.40	0	3,095	0.00%
2020/03/06	2	15.75	2	15.80	15.75	0	3,252	0.00%
2020/03/05	12	15.98	1	15.90	15.90	11	3,252	0.34%
2020/03/03	6	16.48	1	16.15	16.00	5	3,239	0.15%
2020/02/27	5	16.30	0	0.00	15.95	5	3,220	0.16%
2020/02/26	4	16.41	3	16.50	16.35	1	3,203	0.03%
2020/02/25	12	17.14	13	16.91	16.80	-1	3,184	-0.03%
2020/02/24	1	16.80	0	0.00	17.05	1	3,149	0.03%
2020/02/20	0	0.00	1	17.00	16.90	-1	3,107	-0.03%
2020/02/19	0	0.00	5	16.93	17.15	-5	3,094	-0.16%
2020/02/18	4	17.55	5	17.48	16.95	-1	3,074	-0.03%
2020/02/14	4	16.95	7	16.85	16.95	-3	3,006	-0.10%
2020/02/13	7	16.59	15	16.56	16.60	-8	2,960	-0.27%
2020/02/12	17	16.51	5	16.70	16.80	12	2,933	0.41%
2020/02/11	2	15.55	1	15.80	15.55	1	2,824	0.04%
2020/02/10	1	15.40	0	0.00	15.35	1	2,808	0.04%
2020/02/07	6	15.52	6	15.55	15.50	0	2,795	0.00%
2020/01/31	0	0.00	1	15.25	15.05	-1	2,701	-0.04%
2020/01/17	12	17.21	0	0.00	17.10	12	2,673	0.45%
2020/01/16	0	0.00	2	17.50	17.30	-2	2,664	-0.08%
2020/01/15	4	17.84	2	17.40	17.30	2	2,648	0.08%
2020/01/14	1	17.30	0	0.00	17.50	1	2,620	0.04%
2020/01/13	0	0.00	2	16.90	17.00	-2	2,593	-0.08%
2020/01/09	0	0.00	1	17.00	17.05	-1	2,555	-0.04%
2020/01/08	8	16.83	7	16.85	16.65	1	2,542	0.04%
2020/01/07	9	16.89	8	17.30	17.00	1	2,454	0.04%
2020/01/06	9	17.71	9	17.74	17.70	0	2,390	0.00%
2020/01/03	17	17.89	15	18.13	17.70	2	2,331	0.09%
2020/01/02	0	0.00	1	17.35	17.15	-1	2,210	-0.05%
2019/12/31	4	17.55	22	18.00	17.35	-18	2,213	-0.81%
2019/12/30	44	17.83	33	17.70	17.85	11	2,146	0.51%
2019/12/27	14	17.78	8	17.88	17.35	6	2,095	0.29%
2019/12/26	16	17.35	66	17.41	17.70	-50	2,024	-2.47%
2019/12/25	35	16.77	9	16.69	16.90	26	1,955	1.33%
2019/12/24	37	16.65	17	16.48	16.45	20	1,930	1.04%
2019/12/23	8	17.03	3	16.30	16.25	5	1,878	0.27%
2019/12/20	26	16.91	27	16.89	17.30	-1	1,707	-0.06%
2019/12/17	0	0.00	2	15.35	15.25	-2	1,385	-0.14%
2019/12/16	0	0.00	3	15.10	15.25	-3	1,368	-0.22%
2019/12/13	3	14.82	0	0.00	14.90	3	1,368	0.22%
2019/12/12	1	15.60	3	15.55	15.00	-2	1,412	-0.14%
2019/12/10	1	15.45	0	0.00	15.50	1	1,399	0.07%
2019/12/09	5	15.75	0	0.00	15.55	5	1,388	0.36%
2019/12/06	2	15.43	9	15.48	15.35	-7	1,360	-0.51%
2019/12/05	0	0.00	2	15.13	15.35	-2	1,341	-0.15%
2019/12/04	10	15.05	8	15.03	14.90	2	1,372	0.15%
2019/12/03	6	14.90	3	15.02	15.15	3	1,287	0.23%
2019/11/27	0	0.00	3	13.93	13.90	-3	1,392	-0.22%
2019/11/19	2	13.70	0	0.00	13.60	2	1,399	0.14%
2019/11/04	0	0.00	1	14.70	14.60	-1	1,413	-0.07%
2019/11/01	1	14.70	0	0.00	14.70	1	1,413	0.07%
2019/10/28	1	14.90	4	14.85	14.85	-3	1,456	-0.21%
2019/10/22	4	15.10	0	0.00	14.90	4	1,529	0.26%
2019/10/18	1	14.80	0	0.00	14.75	1	1,499	0.07%
2019/10/08	1	16.00	0	0.00	15.30	1	1,469	0.07%
2019/10/07	0	0.00	4	15.55	15.75	-4	1,397	-0.29%
2019/10/02	5	15.44	6	15.31	15.30	-1	1,379	-0.07%
2019/10/01	1	16.00	4	15.71	15.55	-3	1,499	-0.20%
2019/09/27	5	15.08	0	0.00	15.15	5	1,370	0.36%
2019/09/26	1	14.80	6	14.99	14.70	-5	1,333	-0.38%
2019/09/25	0	0.00	2	14.70	14.45	-2	1,292	-0.15%
2019/09/24	2	14.55	0	0.00	14.40	2	1,280	0.16%
2019/09/18	5	14.80	5	14.65	14.65	0	1,250	0.00%
2019/09/16	1	14.80	1	14.90	14.90	0	1,202	0.00%
2019/09/12	2	14.30	0	0.00	14.60	2	1,212	0.16%
2019/09/09	1	14.45	0	0.00	14.40	1	1,207	0.08%
2019/09/06	5	15.01	0	0.00	14.80	5	1,208	0.41%
2019/09/05	0	0.00	15	14.60	14.65	-15	1,139	-1.32%
2019/09/04	0	0.00	2	14.90	14.40	-2	1,140	-0.18%
2019/09/02	18	14.57	3	14.37	14.60	15	1,084	1.38%
2019/08/08	0	0.00	20	13.68	13.70	-20	1,004	-1.99%
2019/07/30	6	14.65	7	14.81	14.65	-1	1,042	-0.10%
2019/07/29	1	14.35	0	0.00	14.40	1	994	0.10%
2019/07/26	6	14.63	5	14.77	14.65	1	994	0.10%
2019/07/22	1	13.90	1	14.00	13.85	0	928	0.00%
2019/07/18	0	0.00	10	14.15	14.10	-10	940	-1.06%
2019/07/15	2	14.08	0	0.00	14.00	2	956	0.21%
2019/07/09	10	14.43	0	0.00	14.15	10	1,017	0.98%
2019/07/08	3	14.85	3	15.10	14.75	0	1,027	0.00%
2019/07/05	0	0.00	10	15.43	15.25	-10	1,035	-0.97%
2019/07/04	0	0.00	4	14.94	14.95	-4	914	-0.44%
2019/07/02	1	13.25	0	0.00	13.20	1	919	0.11%
2019/06/27	5	13.30	0	0.00	13.30	5	941	0.53%
2019/06/25	2	13.20	2	13.15	13.20	0	954	0.00%
2019/06/24	2	13.40	0	0.00	13.40	2	953	0.21%
2019/06/21	0	0.00	5	13.80	13.50	-5	963	-0.52%
2019/06/14	0	0.00	1	13.45	13.35	-1	938	-0.11%
2019/06/12	1	13.25	0	0.00	13.05	1	951	0.11%
2019/06/04	0	0.00	2	13.00	12.85	-2	956	-0.21%
2019/05/27	4	12.79	4	12.85	12.80	0	1,025	0.00%
2019/05/23	5	13.00	7	12.88	12.95	-2	1,074	-0.19%
2019/05/21	5	13.21	3	12.90	13.55	2	1,121	0.18%
2019/05/20	7	13.20	7	13.10	12.90	0	1,126	0.00%
2019/05/15	3	14.17	0	0.00	14.30	3	1,255	0.24%
2019/05/14	2	13.85	22	13.46	13.90	-20	1,398	-1.43%
2019/05/03	1	16.00	0	0.00	16.25	1	1,542	0.06%
2019/04/30	0	0.00	9	15.74	15.90	-9	1,769	-0.51%
2019/04/24	2	17.00	2	17.05	17.00	0	1,828	0.00%
2019/04/17	1	18.05	0	0.00	18.10	1	1,825	0.05%
2019/04/16	0	0.00	15	18.20	18.00	-15	1,800	-0.83%
2019/04/11	0	0.00	1	18.20	17.85	-1	1,790	-0.06%
2019/04/09	0	0.00	12	17.86	17.85	-12	1,732	-0.69%
2019/04/03	4	17.26	2	17.50	17.40	2	1,720	0.12%
2019/03/29	5	17.16	0	0.00	17.05	5	1,727	0.29%
2019/03/27	0	0.00	1	17.10	17.05	-1	1,781	-0.06%
2019/03/25	2	17.10	3	17.00	17.10	-1	1,834	-0.05%
2019/03/22	1	17.55	0	0.00	17.45	1	1,855	0.05%
2019/03/21	0	0.00	1	17.30	17.20	-1	1,868	-0.05%
2019/03/20	0	0.00	1	17.50	17.35	-1	1,898	-0.05%
2019/03/19	1	17.55	0	0.00	17.40	1	1,954	0.05%
2019/03/14	11	17.45	1	18.00	17.50	10	2,115	0.47%
2019/03/11	2	17.65	0	0.00	17.60	2	2,822	0.07%
2019/03/04	0	0.00	1	17.70	18.15	-1	3,072	-0.03%
2019/02/27	4	17.60	10	18.05	17.60	-6	3,077	-0.19%
2019/02/20	4	18.84	3	18.65	18.45	1	3,340	0.03%
2019/02/19	4	18.30	0	0.00	18.40	4	3,346	0.12%
2019/02/18	15	18.68	0	0.00	18.35	15	3,352	0.45%
2019/02/15	3	18.30	0	0.00	18.10	3	3,342	0.09%
2019/02/14	5	19.40	2	19.35	18.90	3	3,337	0.09%
2019/02/11	5	17.12	3	16.80	17.05	2	3,156	0.06%
2019/01/29	4	16.75	4	16.85	16.75	0	3,224	0.00%
2019/01/25	2	17.55	2	17.20	17.20	0	3,310	0.00%
2019/01/23	9	17.36	10	17.19	17.30	-1	3,385	-0.03%
2019/01/22	7	17.12	5	17.05	17.05	2	3,328	0.06%
2019/01/21	0	0.00	1	17.30	17.40	-1	3,215	-0.03%
2019/01/17	0	0.00	5	16.05	15.70	-5	3,222	-0.16%
2019/01/15	0	0.00	1	15.70	15.75	-1	3,256	-0.03%
2019/01/14	5	15.60	6	15.68	15.60	-1	3,271	-0.03%
2019/01/11	4	15.95	4	15.83	15.75	0	3,291	0.00%
2019/01/10	2	16.05	0	0.00	15.85	2	3,308	0.06%
2019/01/09	0	0.00	2	16.45	16.00	-2	3,342	-0.06%
2019/01/07	3	15.90	3	15.93	15.85	0	3,392	0.00%
2019/01/04	4	15.24	3	15.47	15.40	1	3,442	0.03%
2019/01/03	4	16.00	4	16.30	15.85	0	3,428	0.00%
2018/12/28	1	16.70	0	0.00	16.65	1	3,477	0.03%
2018/12/27	1	16.95	0	0.00	16.65	1	3,523	0.03%
2018/12/26	1	17.05	0	0.00	16.40	1	3,509	0.03%
2018/12/24	2	17.25	2	17.10	17.10	0	3,512	0.00%
2018/12/21	3	17.00	5	17.35	17.40	-2	3,523	-0.06%
2018/12/20	2	16.55	2	16.95	16.50	0	3,496	0.00%
2018/12/19	3	17.33	4	17.34	17.35	-1	3,480	-0.03%
2018/12/18	2	17.00	2	17.00	17.00	0	3,467	0.00%
2018/12/17	1	18.25	0	0.00	17.75	1	3,445	0.03%
2018/12/14	0	0.00	1	17.70	18.15	-1	3,438	-0.03%
2018/12/13	2	18.70	2	18.45	18.40	0	3,418	0.00%
2018/12/12	8	19.08	9	19.16	19.05	-1	3,395	-0.03%
2018/12/11	1	18.40	0	0.00	18.30	1	3,343	0.03%
2018/12/10	0	0.00	3	18.27	18.30	-3	3,325	-0.09%
2018/12/07	5	19.74	1	19.65	19.65	4	3,283	0.12%
2018/12/06	8	19.34	4	19.98	19.15	4	3,245	0.12%
2018/12/05	8	21.60	4	20.94	21.05	4	3,121	0.13%
2018/12/04	2	20.78	3	21.10	21.30	-1	2,840	-0.04%
2018/11/30	0	0.00	1	17.10	18.00	-1	2,530	-0.04%
2018/11/29	1	16.55	2	16.45	16.40	-1	2,424	-0.04%
2018/11/28	4	16.40	4	16.30	16.40	0	2,408	0.00%
2018/11/23	4	15.55	4	15.60	15.80	0	2,414	0.00%
2018/11/22	3	15.65	3	15.95	15.85	0	2,440	0.00%
2018/11/20	3	16.95	2	16.70	16.05	1	2,497	0.04%
2018/11/19	1	15.75	3	16.15	16.70	-2	2,381	-0.08%
2018/11/16	2	15.78	0	0.00	15.40	2	2,292	0.09%
2018/11/14	1	15.65	0	0.00	15.10	1	2,309	0.04%
2018/11/13	1	14.80	1	15.25	15.25	0	2,317	0.00%
2018/11/12	2	15.45	2	15.25	15.30	0	2,339	0.00%
2018/11/09	6	15.92	8	15.81	16.25	-2	2,380	-0.08%
2018/11/08	2	16.25	2	15.85	15.65	0	2,402	0.00%
2018/11/07	2	15.70	4	15.58	15.95	-2	2,430	-0.08%
2018/11/06	3	15.60	2	15.30	14.85	1	2,457	0.04%
2018/11/05	2	15.90	2	15.55	15.90	0	2,464	0.00%
2018/11/02	1	16.15	1	15.80	15.80	0	2,464	0.00%
2018/11/01	1	14.30	1	15.15	15.70	0	2,420	0.00%
2018/10/31	3	14.20	6	14.15	14.30	-3	2,396	-0.13%
2018/10/30	3	13.72	3	13.57	13.35	0	2,362	0.00%
2018/10/29	6	13.83	5	13.30	13.60	1	2,418	0.04%
2018/10/26	0	0.00	1	13.50	13.35	-1	2,478	-0.04%
2018/10/25	6	13.51	3	13.45	13.25	3	2,492	0.12%
2018/10/24	3	15.35	4	15.35	14.70	-1	2,582	-0.04%
2018/10/23	6	15.65	4	15.74	15.60	2	2,761	0.07%
2018/10/19	4	15.85	2	16.00	15.90	2	2,987	0.07%
2018/10/18	2	16.50	2	16.40	16.50	0	3,008	0.00%
2018/10/17	12	16.84	12	16.84	16.50	0	3,024	0.00%
2018/10/16	1	16.20	1	17.00	16.90	0	3,063	0.00%
2018/10/12	3	15.85	2	16.55	16.00	1	3,084	0.03%
2018/10/09	7	18.08	5	18.53	18.35	2	3,171	0.06%
2018/10/08	0	0.00	3	18.80	18.95	-3	3,213	-0.09%
2018/10/05	1	19.55	1	19.90	19.50	0	3,412	0.00%
2018/10/04	2	21.65	2	21.60	21.65	0	3,582	0.00%
2018/10/03	2	22.35	2	22.35	22.35	0	3,737	0.00%
2018/10/02	1	23.30	0	0.00	23.15	1	3,859	0.03%
2018/09/28	3	22.35	0	0.00	22.00	3	4,086	0.07%
2018/09/25	2	23.83	1	23.75	23.75	1	4,726	0.02%
2018/09/17	7	25.02	0	0.00	25.00	7	6,649	0.11%
2018/09/13	0	0.00	1	24.00	24.05	-1	7,646	-0.01%
2018/09/12	1	24.65	1	25.10	24.10	0	7,664	0.00%
2018/09/10	3	25.95	3	26.45	25.75	0	7,694	0.00%
2018/09/07	11	26.63	10	26.90	26.65	1	7,705	0.01%
2018/09/06	1	28.40	1	28.20	28.10	0	7,688	0.00%
2018/09/04	2	28.10	7	28.58	28.60	-5	7,734	-0.06%
2018/09/03	4	28.10	1	27.85	28.15	3	7,765	0.04%
2018/08/31	0	0.00	3	29.80	29.80	-3	7,786	-0.04%
2018/08/30	1	29.65	0	0.00	29.50	1	7,869	0.01%
2018/08/29	2	29.88	12	30.10	30.00	-10	8,082	-0.12%
2018/08/28	0	0.00	1	29.40	29.25	-1	8,310	-0.01%
2018/08/27	4	30.04	3	30.03	29.65	1	8,496	0.01%
2018/08/23	9	28.26	4	28.45	27.80	5	9,190	0.05%
2018/08/22	7	28.99	1	28.80	28.80	6	9,440	0.06%
2018/08/21	1	29.10	11	29.13	29.15	-10	9,418	-0.11%
2018/08/20	5	28.24	2	28.38	28.60	3	9,712	0.03%
2018/08/17	16	29.70	0	0.00	28.20	16	9,829	0.16%
2018/08/16	0	0.00	1	28.80	29.25	-1	9,808	-0.01%
2018/08/15	2	29.00	1	28.65	28.80	1	9,761	0.01%
2018/08/14	7	28.79	4	29.41	29.95	3	9,805	0.03%
2018/08/13	12	28.61	13	28.92	27.50	-1	9,740	-0.01%
2018/08/10	13	31.30	1	30.35	30.25	12	9,668	0.12%
2018/08/09	7	31.52	5	31.08	31.40	2	9,650	0.02%
2018/08/08	3	31.60	2	31.60	31.30	1	9,642	0.01%
2018/08/07	5	31.83	5	32.25	32.80	0	9,638	0.00%
2018/08/06	6	31.95	2	32.50	31.65	4	9,665	0.04%
2018/08/03	14	32.06	2	31.83	31.80	12	9,777	0.12%
2018/08/02	26	32.62	52	32.39	31.90	-26	10,115	-0.26%
2018/08/01	2	34.75	2	34.60	34.20	0	10,168	0.00%
2018/07/31	17	33.94	19	34.24	34.75	-2	10,144	-0.02%
2018/07/30	16	35.34	3	35.45	34.50	13	10,077	0.13%
2018/07/27	3	36.37	6	35.50	36.95	-3	9,890	-0.03%
2018/07/25	6	34.08	1	33.55	33.55	5	9,758	0.05%
2018/07/24	1	34.35	38	34.19	34.15	-37	9,810	-0.38%
2018/07/23	24	34.82	7	34.21	34.00	17	9,910	0.17%
2018/07/20	1	36.05	1	32.30	32.50	0	9,854	0.00%
2018/07/19	2	35.88	1	35.30	35.85	1	9,808	0.01%
2018/07/18	1	34.50	2	34.28	35.00	-1	9,808	-0.01%
2018/07/17	4	37.38	3	37.25	36.20	1	9,869	0.01%
2018/07/16	27	37.80	6	37.61	37.80	21	9,833	0.21%
2018/07/13	6	39.18	23	38.70	38.40	-17	9,873	-0.17%
2018/07/12	22	36.58	24	35.96	37.50	-2	9,680	-0.02%
2018/07/11	13	34.47	13	34.76	34.10	0	9,538	0.00%
2018/07/10	5	36.70	6	36.86	36.80	-1	9,517	-0.01%
2018/07/09	3	38.00	1	38.25	37.70	2	9,625	0.02%
2018/07/06	11	38.25	14	38.35	38.00	-3	9,554	-0.03%
2018/07/05	36	40.78	3	40.35	39.00	33	9,385	0.35%
2018/07/04	9	38.86	7	38.36	39.40	2	9,118	0.02%
2018/07/03	5	42.09	3	41.77	39.25	2	8,967	0.02%
2018/07/02	5	40.74	8	40.04	40.70	-3	8,750	-0.03%
2018/06/29	12	40.83	15	41.11	39.70	-3	8,364	-0.04%
2018/06/28	3	46.35	6	45.68	44.00	-3	8,067	-0.04%
2018/06/27	18	47.02	17	46.58	45.30	1	7,838	0.01%
2018/06/26	30	45.39	26	45.45	44.90	4	7,412	0.05%
2018/06/25	17	44.35	17	44.78	45.95	0	6,866	0.00%
2018/06/22	21	41.36	25	41.66	41.80	-4	6,391	-0.06%
2018/06/21	3	38.50	0	0.00	39.20	3	5,883	0.05%
2018/06/20	3	37.55	15	38.97	37.55	-12	5,893	-0.20%
2018/06/19	0	0.00	1	41.90	41.70	-1	6,063	-0.02%
2018/06/15	0	0.00	1	39.10	39.10	-1	6,061	-0.02%
2018/06/14	0	0.00	6	37.90	38.40	-6	6,093	-0.10%
2018/06/13	0	0.00	1	39.80	37.80	-1	6,089	-0.02%
2018/06/12	10	39.30	0	0.00	39.05	10	6,097	0.16%
2018/06/11	10	38.85	7	37.20	39.20	3	6,073	0.05%
2018/06/08	1	37.95	11	36.85	37.30	-10	6,047	-0.17%
2018/06/07	4	37.84	5	39.40	38.20	-1	6,009	-0.02%
2018/06/06	10	40.69	22	41.23	40.00	-12	5,947	-0.20%
2018/06/05	54	38.86	19	38.83	39.00	35	5,732	0.61%
2018/06/04	14	34.54	1	36.50	36.70	13	5,541	0.23%
2018/06/01	42	34.51	43	33.65	33.40	-1	5,811	-0.02%
2018/05/31	1	33.30	2	33.30	33.30	-1	5,135	-0.02%
2018/05/30	1	30.00	2	30.28	30.30	-1	5,155	-0.02%
2018/05/29	0	0.00	1	27.55	27.55	-1	4,925	-0.02%
2018/05/28	13	24.85	11	24.57	25.05	2	4,928	0.04%
2018/05/25	3	22.82	3	22.98	22.80	0	4,635	0.00%
2018/05/23	1	21.95	1	21.75	21.95	0	4,515	0.00%
2018/05/22	3	22.58	4	22.74	22.30	-1	4,515	-0.02%
2018/05/18	0	0.00	3	21.65	21.60	-3	4,457	-0.07%
2018/05/17	0	0.00	8	21.64	21.60	-8	4,493	-0.18%
2018/05/16	3	21.95	0	0.00	21.80	3	4,525	0.07%
2018/05/15	2	22.10	1	21.85	21.85	1	4,562	0.02%
2018/05/14	2	21.65	1	21.65	22.55	1	4,658	0.02%
2018/05/11	5	22.98	22	22.83	22.10	-17	4,725	-0.36%
2018/05/10	34	24.25	37	24.05	23.75	-3	4,813	-0.06%
2018/05/09	10	22.98	19	22.89	23.20	-9	4,691	-0.19%
2018/05/08	2	21.75	0	0.00	21.55	2	4,614	0.04%
2018/05/07	7	21.90	6	22.03	22.00	1	4,636	0.02%
2018/05/02	11	22.23	20	22.33	22.00	-9	4,749	-0.19%
2018/04/30	1	22.20	1	22.20	22.30	0	4,731	0.00%
2018/04/27	2	21.75	5	21.85	22.70	-3	4,786	-0.06%
2018/04/26	7	21.03	2	21.35	21.00	5	4,795	0.10%
2018/04/25	2	21.83	2	22.03	22.00	0	4,821	0.00%
2018/04/24	11	22.11	48	22.08	21.80	-37	4,951	-0.75%
2018/04/23	36	23.78	17	24.26	23.40	19	4,962	0.38%
2018/04/19	3	23.40	6	23.48	23.00	-3	5,093	-0.06%
2018/04/18	1	22.35	2	22.40	22.75	-1	5,255	-0.02%
2018/04/17	7	22.25	4	22.70	22.10	3	6,049	0.05%
2018/04/16	22	22.69	0	0.00	23.00	22	6,255	0.35%
2018/04/13	4	22.69	32	22.67	22.85	-28	6,257	-0.45%
2018/04/12	2	20.75	2	21.08	20.80	0	6,192	0.00%
2018/04/11	13	20.62	0	0.00	20.60	13	6,472	0.20%
2018/04/10	3	21.25	8	21.14	20.95	-5	7,050	-0.07%
2018/04/09	3	20.65	4	20.66	20.65	-1	7,414	-0.01%
2018/04/03	10	20.48	1	20.45	20.40	9	7,857	0.11%
2018/03/31	1	21.75	0	0.00	21.50	1	8,102	0.01%
2018/03/30	0	0.00	3	21.80	21.60	-3	8,235	-0.04%
2018/03/27	0	0.00	5	22.75	22.50	-5	8,325	-0.06%
2018/03/26	0	0.00	1	22.50	22.05	-1	8,329	-0.01%
2018/03/23	6	22.49	0	0.00	22.45	6	8,375	0.07%
2018/03/22	11	23.71	14	23.65	23.35	-3	8,393	-0.04%
2018/03/20	2	22.85	15	22.88	22.70	-13	8,151	-0.16%
2018/03/19	2	22.50	2	22.15	22.15	0	8,082	0.00%
2018/03/15	13	22.62	3	22.50	22.50	10	8,018	0.12%
2018/03/14	7	22.59	22	22.65	22.40	-15	8,002	-0.19%
2018/03/13	10	22.39	0	0.00	22.50	10	7,975	0.13%
2018/03/12	6	22.67	5	22.40	22.15	1	7,957	0.01%
2018/03/09	2	23.33	0	0.00	22.90	2	7,921	0.03%
2018/03/08	0	0.00	6	23.24	23.00	-6	7,898	-0.08%
2018/03/07	18	23.96	20	24.37	23.25	-2	7,811	-0.03%
2018/03/06	5	23.37	0	0.00	24.55	5	7,311	0.07%
2018/03/05	7	22.25	2	22.45	22.35	5	7,221	0.07%
2018/03/02	6	22.25	11	22.10	22.00	-5	7,215	-0.07%
2018/03/01	1	21.90	15	21.93	21.90	-14	7,166	-0.20%
2018/02/27	25	21.34	0	0.00	21.10	25	7,129	0.35%
2018/02/26	0	0.00	1	22.00	21.70	-1	7,098	-0.01%
2018/02/23	1	22.40	0	0.00	21.75	1	7,075	0.01%
2018/02/22	6	22.13	5	21.99	21.85	1	7,042	0.01%
2018/02/21	0	0.00	2	22.05	22.20	-2	7,029	-0.03%
2018/02/08	1	22.65	1	22.75	22.05	0	6,926	0.00%
2018/02/07	4	23.15	4	22.75	22.25	0	6,868	0.00%
2018/02/06	4	23.73	9	22.42	21.70	-5	6,804	-0.07%
2018/02/05	17	23.21	6	23.65	24.10	11	6,666	0.17%
2018/02/02	10	23.56	21	23.67	24.00	-11	6,525	-0.17%
2018/02/01	36	23.16	28	23.31	22.60	8	6,284	0.13%
2018/01/31	12	22.37	13	22.18	21.80	-1	5,982	-0.02%
2018/01/30	2	22.15	0	0.00	21.70	2	5,907	0.03%
2018/01/29	0	0.00	2	21.90	21.85	-2	5,864	-0.03%
2018/01/26	3	22.17	0	0.00	22.00	3	5,821	0.05%
2018/01/25	3	24.17	12	24.19	23.55	-9	5,706	-0.16%
2018/01/23	2	23.93	0	0.00	23.70	2	5,644	0.04%
2018/01/19	1	24.00	0	0.00	24.25	1	5,344	0.02%
2018/01/18	7	24.24	7	24.40	24.40	0	5,293	0.00%
2018/01/17	2	23.90	1	24.05	23.85	1	5,140	0.02%
2018/01/16	2	24.10	11	24.04	24.10	-9	5,077	-0.18%
2018/01/15	5	25.79	6	25.35	25.00	-1	4,932	-0.02%
2018/01/12	7	25.45	8	25.33	25.45	-1	4,786	-0.02%
2018/01/11	57	25.96	63	25.99	25.30	-6	4,505	-0.13%
2018/01/10	18	23.63	17	24.07	24.05	1	3,680	0.03%
2018/01/09	8	23.71	3	23.32	23.20	5	3,420	0.15%
2018/01/08	3	24.53	4	24.20	24.10	-1	3,272	-0.03%
2018/01/05	11	24.82	2	24.70	25.05	9	3,097	0.29%
2018/01/04	73	26.54	89	26.19	26.45	-16	2,809	-0.57%
2018/01/03	31	24.22	28	24.17	25.00	3	2,221	0.14%
2018/01/02	58	22.00	35	22.23	22.75	23	1,844	1.25%