嘉聯益 (6153)-元大-永和券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.10
漲跌
▲0.40
漲幅
+1.93%
成交量
3,731張
產業
上市電子零組件類股
835人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	20.50	20.45	-3	1,636	-0.18%
2024/05/14	2	20.35	0	0.00	20.25	2	1,692	0.12%
2024/05/02	0	0.00	10	19.69	19.75	-10	1,687	-0.59%
2024/04/30	0	0.00	0	19.75	19.85	0	1,693	0.00%
2024/04/29	0	0.00	1	19.90	19.90	-1	1,710	-0.06%
2024/04/23	0	0.00	0.1	19.10	19.10	-0.1	1,709	0.00%
2024/04/22	0	0.00	1	18.95	18.90	-1	1,705	-0.06%
2024/04/19	1.5	19.15	0	0.00	19.10	1.5	1,680	0.09%
2024/04/18	2	19.50	0	0.00	19.60	2	1,650	0.12%
2024/04/17	1	19.50	0	0.00	19.75	1	1,653	0.06%
2024/04/16	2	19.70	0	0.00	19.40	2	1,637	0.12%
2024/04/12	2	20.10	0	0.00	20.05	2	1,605	0.12%
2024/04/10	0	0.00	1	20.55	20.45	-1	1,612	-0.06%
2024/04/09	2	20.40	0	0.00	20.60	2	1,600	0.12%
2024/04/08	0	0.00	2	21.10	20.35	-2	1,594	-0.13%
2024/04/02	0	0.00	1	20.95	20.65	-1	1,569	-0.06%
2024/04/01	0	0.00	6	20.72	20.70	-6	1,567	-0.38%
2024/03/28	5	20.30	0	0.00	20.30	5	1,539	0.32%
2024/03/27	10	20.20	0	0.00	20.20	10	1,552	0.64%
2024/03/26	2	20.05	0	0.00	20.05	2	1,559	0.13%
2024/03/21	0	0.00	2	20.40	20.40	-2	1,582	-0.13%
2024/03/20	2	19.90	0	0.00	20.20	2	1,726	0.12%
2024/03/18	2	19.60	0	0.00	19.85	2	1,785	0.11%
2024/03/15	6.5	19.82	1	19.86	19.70	5.5	1,768	0.31%
2024/03/13	7.5	20.37	1	20.35	20.25	6.5	1,718	0.38%
2024/03/12	0	0.00	3	20.97	20.70	-3	1,702	-0.18%
2024/03/11	0	0.00	1	20.35	20.55	-1	1,711	-0.06%
2024/03/08	1	20.20	0	20.65	20.30	1	1,706	0.06%
2024/03/07	0	0.00	1	20.75	20.70	-1	1,709	-0.06%
2024/03/05	0	0.00	2.7	20.85	21.00	-2.7	1,701	-0.16%
2024/03/04	3	20.62	0	0.00	20.65	3	1,678	0.18%
2024/02/29	2	20.95	0	0.00	20.85	2	1,661	0.12%
2024/02/27	2.8	20.94	7	21.00	20.95	-4.2	1,652	-0.25%
2024/02/26	0.2	21.20	0	0.00	21.35	0.2	1,659	0.01%
2024/02/23	2	21.60	15	21.40	21.20	-13	1,659	-0.78%
2024/02/22	1	21.85	0	0.00	21.70	1	1,661	0.06%
2024/02/21	2	21.85	0	0.00	21.95	2	1,659	0.12%
2024/02/20	0	0.00	1	22.40	22.20	-1	1,633	-0.06%
2024/02/19	1	22.55	13	22.51	22.40	-12	1,614	-0.74%
2024/02/16	1	22.05	28	22.28	22.55	-27	1,603	-1.68%
2024/02/15	5	21.55	6.5	21.77	21.60	-1.5	1,482	-0.10%
2024/02/05	1	20.80	2	20.40	20.50	-1	1,406	-0.07%
2024/02/01	0	0.00	2	20.85	20.80	-2	1,348	-0.15%
2024/01/29	0	0.00	0.1	20.85	20.80	-0.1	1,350	0.00%
2024/01/24	1	20.90	0	0.00	20.85	1	1,380	0.07%
2024/01/22	1	20.50	0	0.00	20.45	1	1,421	0.07%
2024/01/17	2	20.75	0	0.00	20.55	2	1,419	0.14%
2024/01/16	10	20.90	0	0.00	20.90	10	1,412	0.71%
2024/01/05	0	0.00	2.1	21.40	21.40	-2.1	1,438	-0.15%
2024/01/04	5	21.51	0	0.00	21.35	5	1,441	0.35%
2024/01/03	1	21.70	0	0.00	21.80	1	1,434	0.07%
2024/01/02	0	0.00	1	21.95	21.90	-1	1,428	-0.07%
2023/12/26	3	22.45	5	22.20	22.45	-2	1,436	-0.14%
2023/12/22	2	22.23	0	0.00	22.00	2	1,457	0.14%
2023/12/21	1	22.45	0	0.00	22.35	1	1,466	0.07%
2023/12/20	1	22.30	2	22.68	22.80	-1	1,478	-0.07%
2023/12/18	5	23.02	0	0.00	23.00	5	1,518	0.33%
2023/12/15	0	0.00	11	23.85	23.40	-11	1,619	-0.68%
2023/12/14	0	0.00	2	22.85	22.95	-2	1,651	-0.12%
2023/12/12	1	22.10	0	0.00	22.20	1	1,591	0.06%
2023/12/04	5	22.70	3	22.60	22.45	2	1,551	0.13%
2023/11/29	1	21.75	0	0.00	21.70	1	1,494	0.07%
2023/11/21	0	0.00	1	22.00	22.20	-1	1,509	-0.07%
2023/11/20	0	0.00	1	21.85	21.85	-1	1,480	-0.07%
2023/11/17	0	0.00	1	21.60	21.35	-1	1,470	-0.07%
2023/11/09	1	20.80	0	0.00	21.05	1	1,509	0.07%
2023/11/07	2	21.00	2	21.50	21.35	0	1,582	0.00%
2023/11/03	0	0.00	4	21.05	20.80	-4	1,631	-0.25%
2023/11/02	0	0.00	2	20.65	20.85	-2	1,652	-0.12%
2023/11/01	1	20.05	0	0.00	20.10	1	1,644	0.06%
2023/10/31	8	20.15	10	20.10	20.10	-2	1,650	-0.12%
2023/10/26	1.6	21.44	0	0.00	21.50	1.6	1,672	0.10%
2023/10/25	0	0.00	2	21.65	21.70	-2	1,677	-0.12%
2023/10/24	0	0.00	1	21.60	21.50	-1	1,688	-0.06%
2023/10/20	2	20.58	1	20.55	21.00	1	1,717	0.06%
2023/10/18	1	20.90	0	0.00	21.20	1	1,772	0.06%
2023/10/13	2	21.65	0	0.00	21.65	2	1,844	0.11%
2023/10/06	1	21.55	0	0.00	21.55	1	1,916	0.05%
2023/10/04	2	21.58	0	0.00	21.55	2	1,975	0.10%
2023/09/28	1	21.75	0	0.00	21.75	1	2,108	0.05%
2023/09/26	1	22.30	0	0.00	22.10	1	2,234	0.04%
2023/09/22	2	22.60	0	0.00	22.90	2	2,929	0.07%
2023/09/21	2	23.15	0	0.00	22.90	2	3,317	0.06%
2023/09/20	1	24.25	11	23.95	23.90	-10	3,272	-0.31%
2023/09/19	24	23.89	9	23.77	23.90	15	3,163	0.47%
2023/09/18	1	22.85	0	0.00	22.90	1	2,987	0.03%
2023/09/14	0	0.00	0.1	22.40	22.40	-0.1	3,002	0.00%
2023/09/08	3	22.50	0	0.00	22.55	3	3,017	0.10%
2023/09/07	0.2	22.65	0	0.00	22.65	0.2	3,030	0.01%
2023/09/06	0	22.85	0	0.00	22.85	0	3,029	0.00%
2023/09/05	2	22.80	0	0.00	22.80	2	3,031	0.07%
2023/09/04	2	22.85	1	22.70	22.80	1	3,042	0.03%
2023/08/31	0	0.00	2	22.60	22.70	-2	3,091	-0.06%
2023/08/30	0	0.00	5	22.10	22.10	-5	3,074	-0.16%
2023/08/23	4	21.78	0	0.00	21.75	4	3,092	0.13%
2023/08/22	0.3	21.75	13	21.75	21.70	-12.7	3,113	-0.41%
2023/08/18	2	22.28	0	0.00	21.85	2	3,118	0.06%
2023/08/17	0	0.00	1	22.20	22.10	-1	3,115	-0.03%
2023/08/15	1	21.75	0	0.00	21.65	1	3,095	0.03%
2023/08/14	1	21.40	0	0.00	21.45	1	3,095	0.03%
2023/08/11	6	22.27	0	0.00	22.10	6	3,077	0.19%
2023/08/10	4.4	22.68	0	0.00	22.60	4.4	3,036	0.14%
2023/08/08	2	23.65	0	0.00	23.70	2	2,983	0.07%
2023/08/02	1	24.20	0	0.00	24.00	1	3,008	0.03%
2023/07/31	0	0.00	1	25.00	24.60	-1	3,030	-0.03%
2023/07/26	15	24.23	0	0.00	24.20	15	3,018	0.50%
2023/07/24	1	24.10	4	24.10	24.10	-3	2,986	-0.10%
2023/07/21	1	24.00	1	24.90	24.65	0	2,978	0.00%
2023/07/20	0	24.20	0	0.00	24.30	0	2,985	0.00%
2023/07/19	0	24.40	0	0.00	24.40	0	3,003	0.00%
2023/07/18	0	0.00	1	24.35	24.45	-1	3,000	-0.03%
2023/07/17	1	23.90	2	24.43	25.00	-1	2,980	-0.03%
2023/07/14	0	0.00	1	24.35	24.30	-1	2,962	-0.03%
2023/07/13	0.4	24.40	0	0.00	24.40	0.4	2,963	0.01%
2023/07/12	1	24.20	0	0.00	24.20	1	2,949	0.03%
2023/07/11	2	24.20	1	24.40	24.20	1	2,938	0.03%
2023/07/07	6	24.80	1	25.00	24.95	5	2,889	0.17%
2023/07/06	6	25.32	0	0.00	25.30	6	2,819	0.21%
2023/07/05	28	25.87	1	26.10	25.65	27	2,764	0.98%
2023/07/04	19	25.77	2	25.75	25.80	17	2,694	0.63%
2023/07/03	13	26.06	6	26.09	26.00	7	2,616	0.27%
2023/06/30	20	26.83	73	26.96	26.70	-53	2,454	-2.16%
2023/06/29	3	25.78	46	25.96	26.20	-43	1,908	-2.25%
2023/06/28	0	23.70	0.1	23.70	23.85	0	1,502	0.00%
2023/06/27	1	24.00	0	0.00	23.95	1	1,510	0.07%
2023/06/20	7	24.16	0	0.00	24.05	7	1,541	0.45%
2023/06/16	4	23.50	0	0.00	23.70	4	1,532	0.26%
2023/06/14	2	23.80	0	0.00	23.65	2	1,534	0.13%
2023/06/09	0	0.00	1	23.80	23.85	-1	1,575	-0.06%
2023/06/08	0	0.00	5	24.00	23.80	-5	1,599	-0.31%
2023/06/07	0	0.00	2	24.30	24.15	-2	1,621	-0.12%
2023/06/05	2	23.88	2	24.00	23.75	0	1,579	0.00%
2023/05/31	5	23.35	0	0.00	23.40	5	1,597	0.31%
2023/05/26	2	23.10	0	0.00	22.85	2	1,612	0.12%
2023/05/24	0	23.30	0	0.00	23.30	0	1,621	0.00%
2023/05/22	0	23.10	0	0.00	23.25	0	1,638	0.00%
2023/05/18	0	0.00	1	23.35	23.10	-1	1,654	-0.06%
2023/05/15	2	22.80	0	0.00	22.95	2	1,661	0.12%
2023/05/08	0	0.00	4	23.75	23.75	-4	1,700	-0.24%
2023/05/03	7	22.56	0	0.00	22.50	7	1,716	0.41%
2023/05/02	0	0.00	0.2	23.10	23.10	-0.2	1,732	-0.01%
2023/04/28	1	23.25	0	0.00	23.20	1	1,766	0.06%
2023/04/27	0	0.00	2	23.10	23.05	-2	1,804	-0.11%
2023/04/26	1	22.75	0	0.00	22.90	1	1,805	0.06%
2023/04/25	8	22.71	0	0.00	22.90	8	1,806	0.44%
2023/04/21	4	23.70	1	24.05	23.50	3	1,780	0.17%
2023/04/19	0	0.00	7	24.46	24.50	-7	1,860	-0.38%
2023/04/18	0	0.00	2	24.43	24.10	-2	1,841	-0.11%
2023/04/11	0	0.00	1	23.90	23.90	-1	1,918	-0.05%
2023/03/30	1	24.40	20	24.45	24.35	-19	2,020	-0.94%
2023/03/27	20	24.30	0	0.00	24.25	20	2,116	0.95%
2023/03/24	0	0.00	1	24.00	24.10	-1	2,121	-0.05%
2023/03/23	1	23.75	2	23.83	23.75	-1	2,140	-0.05%
2023/03/22	1	23.50	0	0.00	23.50	1	2,165	0.05%
2023/03/14	2	23.20	0	0.00	23.20	2	2,860	0.07%
2023/03/13	5	23.45	0	0.00	23.50	5	2,951	0.17%
2023/03/10	2	23.70	0	0.00	23.65	2	3,188	0.06%
2023/03/07	5	24.40	0	0.00	24.50	5	3,492	0.14%
2023/03/06	5	24.25	0	0.00	24.55	5	3,565	0.14%
2023/02/24	5	24.20	5	24.25	24.10	0	3,889	0.00%
2023/02/23	0	0.00	1	24.30	24.30	-1	3,965	-0.03%
2023/02/21	2	24.48	0	0.00	24.45	2	4,500	0.04%
2023/02/20	1	24.55	2	24.50	24.50	-1	4,717	-0.02%
2023/02/14	1	24.00	0	0.00	23.90	1	5,712	0.02%
2023/02/10	4	24.03	0	0.00	23.80	4	6,215	0.06%
2023/02/08	4	24.55	0	0.00	24.40	4	7,598	0.05%
2023/02/07	1	24.80	0	0.00	24.80	1	8,929	0.01%
2023/02/06	9	24.78	2	24.88	24.80	7	9,156	0.08%
2023/02/03	10	24.95	0	0.00	24.70	10	9,430	0.11%
2023/02/02	5	24.98	0	0.00	25.10	5	9,484	0.05%
2023/01/30	1	24.00	0	0.00	23.95	1	9,462	0.01%
2023/01/09	5	23.70	0	0.00	23.85	5	9,746	0.05%
2023/01/06	1	24.35	0	0.00	24.30	1	9,717	0.01%
2023/01/05	5	24.50	0	0.00	24.20	5	9,848	0.05%
2022/12/30	1	23.75	0	0.00	23.60	1	10,104	0.01%
2022/12/29	1	23.65	0	0.00	23.70	1	10,284	0.01%
2022/12/28	1	24.15	0	0.00	23.65	1	10,703	0.01%
2022/12/27	4	24.20	0	0.00	24.15	4	11,100	0.04%
2022/12/20	2	24.15	0	0.00	23.85	2	12,333	0.02%
2022/12/16	1	24.70	0	0.00	24.75	1	12,342	0.01%
2022/12/14	0	0.00	3	25.10	25.25	-3	12,382	-0.02%
2022/12/08	2	25.35	2	25.35	25.30	0	12,644	0.00%
2022/12/07	7	25.96	10	25.94	25.35	-3	12,634	-0.02%
2022/12/06	0	0.00	7	27.42	27.30	-7	12,468	-0.06%
2022/12/05	0	0.00	8	28.50	28.15	-8	12,443	-0.06%
2022/12/02	6	28.26	4	28.08	28.35	2	12,481	0.02%
2022/12/01	3	27.70	11	27.87	27.60	-8	12,338	-0.06%
2022/11/30	8	27.49	0	0.00	27.70	8	12,510	0.06%
2022/11/29	5	27.34	4	27.09	27.20	1	12,691	0.01%
2022/11/28	10	27.30	0	0.00	27.10	10	12,943	0.08%
2022/11/25	1	27.20	11	27.64	27.20	-10	12,943	-0.08%
2022/11/24	3	27.65	0	0.00	27.65	3	12,972	0.02%
2022/11/23	1	28.00	1	28.05	27.80	0	12,887	0.00%
2022/11/22	1	28.25	3	28.08	28.05	-2	12,811	-0.02%
2022/11/21	1	29.00	2	28.80	28.50	-1	12,756	-0.01%
2022/11/18	8	29.63	13	29.25	28.30	-5	12,680	-0.04%
2022/11/17	5	29.43	5	29.17	28.80	0	12,301	0.00%
2022/11/16	4	29.15	7	29.15	29.15	-3	12,144	-0.02%
2022/11/15	19	29.27	5	29.18	29.15	14	11,953	0.12%
2022/11/14	2	28.65	0	0.00	28.80	2	11,661	0.02%
2022/11/11	8	28.49	5	28.35	28.00	3	11,440	0.03%
2022/11/10	7	28.47	0	0.00	28.10	7	11,222	0.06%
2022/11/09	51	28.70	0	0.00	28.85	51	10,998	0.46%
2022/11/08	2	29.00	0	0.00	29.10	2	10,809	0.02%
2022/11/07	5	30.00	12	29.07	29.40	-7	10,558	-0.07%
2022/11/04	7	29.49	9.1	29.71	29.90	-2.1	10,074	-0.02%
2022/11/03	12	27.86	68	29.02	29.55	-56	9,387	-0.60%
2022/11/02	0	0.00	24	26.40	26.95	-24	8,134	-0.30%
2022/11/01	31	24.50	2	24.48	24.50	29	7,952	0.36%
2022/10/27	0	0.00	1	23.20	23.15	-1	7,555	-0.01%
2022/10/26	2	22.68	1	22.55	22.55	1	7,527	0.01%
2022/10/24	0	0.00	22	23.97	23.70	-22	7,428	-0.30%
2022/10/21	2	23.50	0	0.00	23.40	2	7,387	0.03%
2022/10/19	1	25.20	2	24.85	24.50	-1	7,294	-0.01%
2022/10/18	2	24.98	1	24.90	24.90	1	7,200	0.01%
2022/10/17	2	23.15	0	0.00	23.85	2	7,100	0.03%
2022/10/14	2	24.20	0	0.00	24.15	2	7,028	0.03%
2022/10/13	4	24.95	1.1	23.52	23.65	2.9	6,970	0.04%
2022/10/12	2	25.73	2	25.30	25.25	0	6,823	0.00%
2022/10/11	2	25.23	20	25.75	25.25	-18	6,750	-0.27%
2022/10/07	3	27.62	1	27.50	27.05	2	6,596	0.03%
2022/10/06	21	28.24	2	27.90	27.60	19	6,482	0.29%
2022/10/05	18	28.24	3	28.22	28.15	15	6,296	0.24%
2022/10/04	13	28.38	47	28.41	28.60	-34	5,863	-0.58%
2022/10/03	15	27.30	6	27.69	27.15	9	5,442	0.17%
2022/09/30	17	27.03	17	27.68	28.25	0	5,213	0.00%
2022/09/29	21	27.27	27	27.62	27.95	-6	4,895	-0.12%
2022/09/28	17	26.49	8	26.35	26.25	9	4,506	0.20%
2022/09/27	1	26.00	5	25.04	26.00	-4	4,226	-0.09%
2022/09/26	6	24.92	1	24.60	24.25	5	4,137	0.12%
2022/09/20	6	27.00	3	26.70	26.85	3	3,946	0.08%
2022/09/19	2	26.63	1	26.45	26.50	1	3,900	0.03%
2022/09/16	12	27.65	10	27.61	27.50	2	3,781	0.05%
2022/09/15	0	0.00	1	26.75	26.70	-1	3,521	-0.03%
2022/09/14	3	27.02	2	26.55	27.30	1	3,449	0.03%
2022/09/13	4	27.80	10	27.65	27.60	-6	3,364	-0.18%
2022/09/08	11	27.08	1	27.30	27.05	10	3,130	0.32%
2022/09/07	6	27.18	7	27.42	27.55	-1	3,019	-0.03%
2022/09/06	9	27.08	24	26.60	27.05	-15	2,920	-0.51%
2022/09/05	33	28.05	31	27.40	28.25	2	2,634	0.08%
2022/09/02	7	27.84	7	27.71	27.70	0	2,363	0.00%
2022/09/01	2	26.10	1	26.10	26.35	1	2,003	0.05%
2022/08/31	32	26.54	0	0.00	26.45	32	1,940	1.65%
2022/08/30	0	0.00	10	25.95	26.10	-10	1,843	-0.54%
2022/08/23	3	25.40	0	0.00	25.30	3	1,931	0.16%
2022/08/22	11	25.80	0	0.00	25.65	11	1,952	0.56%
2022/08/19	1	25.75	0	0.00	25.85	1	1,964	0.05%
2022/08/18	0	0.00	1	25.00	25.00	-1	2,257	-0.04%
2022/08/16	0	0.00	3	25.10	25.00	-3	2,278	-0.13%
2022/08/15	2	24.93	10	25.00	25.05	-8	2,257	-0.35%
2022/08/12	1	25.20	0	0.00	25.15	1	2,225	0.04%
2022/08/11	0	0.00	1	25.70	25.70	-1	2,172	-0.05%
2022/08/10	0	0.00	1	25.15	25.40	-1	2,087	-0.05%
2022/08/09	2	23.95	1	23.95	24.10	1	1,933	0.05%
2022/07/25	0	0.00	4	22.55	22.75	-4	1,816	-0.22%
2022/07/20	0	0.00	3	22.15	21.85	-3	1,860	-0.16%
2022/07/19	3	21.87	0	0.00	21.90	3	1,862	0.16%
2022/07/12	2	20.20	0	0.00	20.00	2	1,842	0.11%
2022/07/06	1	20.00	0	0.00	19.95	1	1,832	0.05%
2022/06/27	1	23.15	8	23.05	23.15	-7	1,802	-0.39%
2022/06/23	0	0.00	1	22.40	22.45	-1	1,782	-0.06%
2022/06/22	5	22.36	0	0.00	22.30	5	1,771	0.28%
2022/06/20	4	22.23	0	0.00	22.00	4	1,761	0.23%
2022/06/16	0	0.00	2	23.20	22.95	-2	1,733	-0.12%
2022/06/15	0	0.00	2	24.00	23.95	-2	1,700	-0.12%
2022/06/13	1	23.70	0	0.00	23.90	1	1,659	0.06%
2022/06/10	0	0.00	66.3	23.92	24.00	-66.3	1,640	-4.04%
2022/06/08	0	0.00	1	23.75	23.85	-1	1,613	-0.06%
2022/06/06	0	0.00	2	24.00	24.05	-2	1,594	-0.13%
2022/06/02	1	23.70	1	23.95	23.80	0	1,582	0.00%
2022/06/01	1	23.60	0	0.00	23.65	1	1,568	0.06%
2022/05/26	6.3	22.33	4	22.48	22.35	2.3	1,360	0.17%
2022/05/25	0	0.00	1	22.05	22.05	-1	1,015	-0.10%
2022/05/06	1	21.10	0	0.00	21.05	1	1,033	0.10%
2022/05/05	0	0.00	1	21.85	21.75	-1	1,037	-0.10%
2022/05/04	0	0.00	3.2	21.55	21.50	-3.2	1,061	-0.30%
2022/04/27	1	19.85	0	0.00	20.15	1	1,086	0.09%
2022/04/26	1	21.60	0	0.00	20.90	1	1,059	0.09%
2022/04/22	1	22.40	0	0.00	22.55	1	1,039	0.10%
2022/04/07	2	22.25	0	0.00	22.25	2	1,461	0.14%
2022/03/30	0	0.00	5	23.50	23.45	-5	1,585	-0.32%
2022/03/28	1	23.35	3	23.27	23.40	-2	1,605	-0.12%
2022/03/25	0	0.00	1	23.75	23.70	-1	1,613	-0.06%
2022/03/22	4	23.80	0	0.00	23.85	4	1,659	0.24%
2022/03/11	1	22.90	0	0.00	22.95	1	1,697	0.06%
2022/03/09	2	22.25	0	0.00	22.30	2	1,683	0.12%
2022/03/04	1	23.65	0	0.00	23.50	1	1,659	0.06%
2022/03/03	0	0.00	2	23.85	23.85	-2	1,677	-0.12%
2022/02/21	1	24.30	0	0.00	24.60	1	1,818	0.05%
2022/02/16	5	24.45	0	0.00	24.50	5	2,028	0.25%
2022/02/15	2	24.00	0	0.00	23.90	2	2,055	0.10%
2022/02/14	0	0.00	0.1	24.00	23.95	-0.1	2,085	0.00%
2022/02/11	0	0.00	2	24.25	24.25	-2	2,092	-0.10%
2022/01/26	2	23.20	0	0.00	23.20	2	2,137	0.09%
2022/01/21	1	24.60	0	0.00	24.60	1	2,147	0.05%
2022/01/17	3	24.90	0	0.00	24.95	3	2,160	0.14%
2022/01/07	4	26.70	3	26.25	26.10	1	2,172	0.05%
2022/01/06	1	27.15	1	27.35	27.25	0	2,102	0.00%
2022/01/05	2	26.95	0	0.00	26.90	2	2,070	0.10%
2022/01/04	1	26.80	1	26.65	26.80	0	2,060	0.00%
2022/01/03	0	0.00	4	26.80	26.95	-4	2,027	-0.20%
2021/12/30	0	0.00	5	26.30	26.45	-5	1,950	-0.26%
2021/12/27	0	0.00	8	26.12	26.00	-8	1,967	-0.41%
2021/12/24	8	25.83	0	0.00	25.65	8	1,960	0.41%
2021/12/23	1	25.65	0	0.00	25.45	1	1,889	0.05%
2021/12/14	0	0.00	0.1	25.00	24.80	-0.1	1,887	-0.01%
2021/12/02	10	24.40	0	0.00	24.40	10	1,985	0.50%
2021/11/30	1	24.60	0	0.00	24.35	1	2,044	0.05%
2021/11/26	1	24.80	1	24.70	24.60	0	2,039	0.00%
2021/11/23	8	25.54	0	0.00	25.30	8	2,034	0.39%
2021/11/19	2	26.18	1	26.30	25.80	1	2,048	0.05%
2021/11/18	0	0.00	10	26.45	26.50	-10	2,034	-0.49%
2021/11/16	8	27.30	2	26.35	27.10	6	1,975	0.30%
2021/11/11	0	0.00	3	25.70	25.90	-3	1,908	-0.16%
2021/11/05	0	0.00	1	25.35	25.40	-1	1,965	-0.05%
2021/10/26	0	0.00	3	25.00	25.05	-3	2,258	-0.13%
2021/10/22	10	24.20	3	24.20	24.20	7	2,283	0.31%
2021/10/20	4	23.88	1	24.35	24.10	3	2,315	0.13%
2021/10/18	3	23.65	0	0.00	23.45	3	2,332	0.13%
2021/10/15	3	23.40	0	0.00	23.40	3	2,398	0.13%
2021/10/13	2	22.85	1	22.85	22.95	1	2,550	0.04%
2021/10/06	1	23.40	0	0.00	23.25	1	2,750	0.04%
2021/10/05	3	23.50	0	0.00	23.85	3	2,788	0.11%
2021/10/04	5	24.15	0	0.00	24.00	5	2,806	0.18%
2021/09/16	0.7	25.90	0	0.00	25.80	0.7	3,223	0.02%
2021/09/15	0	0.00	1	25.40	25.35	-1	3,260	-0.03%
2021/09/08	2	25.10	0	0.00	25.15	2	3,501	0.06%
2021/09/07	0	25.95	0	0.00	25.85	0	3,513	0.00%
2021/08/30	0	0.00	0.1	27.20	26.90	-0.1	3,549	0.00%
2021/08/27	0	0.00	1	27.20	27.00	-1	3,557	-0.03%
2021/08/25	5	26.90	0	0.00	26.95	5	3,581	0.14%
2021/08/24	1	26.30	0	0.00	26.20	1	3,595	0.03%
2021/08/20	0	0.00	1	25.95	26.15	-1	3,617	-0.03%
2021/08/16	0	0.00	10	26.25	27.45	-10	3,646	-0.27%
2021/08/12	1	28.30	0	0.00	28.30	1	3,669	0.03%
2021/08/10	1	29.00	0	0.00	28.90	1	3,788	0.03%
2021/08/09	3	29.85	0	0.00	29.55	3	3,874	0.08%
2021/08/06	1	30.90	11	30.63	30.20	-10	3,909	-0.26%
2021/08/05	1	30.50	3	30.00	30.70	-2	3,834	-0.05%
2021/08/04	1	29.15	0	0.00	29.30	1	3,877	0.03%
2021/07/30	2	29.48	0	0.00	29.25	2	4,115	0.05%
2021/07/29	0	0.00	2	29.95	29.65	-2	4,187	-0.05%
2021/07/28	8	29.68	0	0.00	29.70	8	4,260	0.19%
2021/07/26	15	30.04	13.3	29.97	30.25	1.7	4,622	0.04%
2021/07/23	0.3	29.70	17	29.60	29.65	-16.7	4,802	-0.35%
2021/07/21	0	0.00	3	30.00	29.00	-3	4,990	-0.06%
2021/07/20	1	30.35	0	0.00	29.95	1	5,010	0.02%
2021/07/19	3	31.93	2	31.35	31.30	1	5,051	0.02%
2021/07/16	0	0.00	2	32.08	32.40	-2	5,235	-0.04%
2021/07/15	6	31.33	0	0.00	31.20	6	5,400	0.11%
2021/07/14	4	31.48	3	31.75	31.20	1	5,608	0.02%
2021/07/13	15	32.10	24	31.65	31.30	-9	5,962	-0.15%
2021/07/12	7	31.14	1	31.10	31.00	6	6,151	0.10%
2021/07/09	1	31.60	0	0.00	31.60	1	6,256	0.02%
2021/07/08	2	31.30	6	31.26	31.30	-4	6,895	-0.06%
2021/07/07	2	31.35	1	31.25	31.30	1	8,424	0.01%
2021/07/06	14	32.20	6	32.18	31.65	8	8,553	0.09%
2021/07/05	4	31.46	0	0.00	31.75	4	8,599	0.05%
2021/06/28	0	0.00	3	31.23	31.40	-3	8,926	-0.03%
2021/06/24	0	0.00	1	31.50	31.35	-1	9,192	-0.01%
2021/06/23	4	30.69	6	31.08	31.05	-2	9,447	-0.02%
2021/06/22	5	29.90	10	29.95	29.85	-5	9,450	-0.05%
2021/06/21	0	0.00	10	30.20	29.90	-10	9,503	-0.11%
2021/06/18	2	30.95	90	30.67	30.60	-88	9,664	-0.91%
2021/06/17	2	30.80	0	0.00	31.10	2	9,778	0.02%
2021/06/16	84	30.59	3	30.60	30.55	81	9,763	0.83%
2021/06/09	1	29.00	0	0.00	28.75	1	9,947	0.01%
2021/06/04	1	29.80	0	0.00	29.65	1	10,132	0.01%
2021/06/03	0	0.00	7	30.20	30.25	-7	10,168	-0.07%
2021/06/01	5	30.60	0	0.00	30.55	5	10,228	0.05%
2021/05/31	0	0.00	1	30.10	29.50	-1	10,227	-0.01%
2021/05/26	0	0.00	6	29.34	29.30	-6	10,408	-0.06%
2021/05/25	0	0.00	5	29.40	29.10	-5	10,458	-0.05%
2021/05/24	2	28.85	0	0.00	29.00	2	10,482	0.02%
2021/05/21	0	0.00	2	29.00	29.00	-2	10,508	-0.02%
2021/05/20	3	27.75	0	0.00	27.60	3	10,586	0.03%
2021/05/19	0	27.50	1	27.40	27.65	-1	10,619	-0.01%
2021/05/18	2	27.28	0	0.00	27.50	2	10,629	0.02%
2021/05/17	3	25.70	1	25.00	25.25	2	10,655	0.02%
2021/05/14	1	28.00	0	0.00	27.70	1	10,571	0.01%
2021/05/13	2	27.05	1.2	26.84	27.60	0.8	10,527	0.01%
2021/05/12	5	26.64	0.2	27.05	26.95	4.8	10,481	0.05%
2021/05/11	3	30.45	6	29.86	29.50	-3	10,337	-0.03%
2021/05/10	2	32.20	1	32.00	32.00	1	10,281	0.01%
2021/05/07	12	31.75	6	32.83	33.20	6	10,346	0.06%
2021/05/06	2	30.20	1	30.95	31.20	1	10,324	0.01%
2021/05/05	5	31.39	12	30.97	30.75	-7	10,343	-0.07%
2021/05/04	12	30.88	25	31.44	30.70	-13	10,415	-0.12%
2021/05/03	13	33.23	70	33.05	32.45	-57	10,330	-0.55%
2021/04/29	12	35.45	50	34.89	34.90	-38	10,238	-0.37%
2021/04/28	4	36.00	6	35.90	35.85	-2	10,252	-0.02%
2021/04/27	11	36.57	3	36.95	36.50	8	10,435	0.08%
2021/04/26	2	36.68	0	0.00	36.60	2	10,528	0.02%
2021/04/23	15	36.65	0	0.00	36.50	15	10,701	0.14%
2021/04/22	6	36.31	6	36.76	36.00	0	11,433	0.00%
2021/04/21	13	37.88	39	38.28	37.50	-26	12,258	-0.21%
2021/04/20	23	38.53	11	38.53	38.60	12	12,558	0.10%
2021/04/19	58	39.41	26	39.79	39.10	32	12,512	0.26%
2021/04/16	42	38.62	2	39.25	39.45	40	12,381	0.32%
2021/04/15	13	37.67	0	0.00	37.75	13	12,412	0.10%
2021/04/14	27	38.76	2	39.05	37.85	25	12,328	0.20%
2021/04/13	50	39.97	51	40.54	39.10	-1	11,822	-0.01%
2021/04/12	15	37.23	2	37.48	37.35	13	10,389	0.13%
2021/04/09	2	36.80	2	36.95	36.80	0	10,319	0.00%
2021/04/08	0	0.00	3	36.53	36.70	-3	10,224	-0.03%
2021/04/07	3	35.85	1	36.50	36.40	2	10,260	0.02%
2021/04/06	4.9	35.81	1	35.70	35.75	3.9	10,361	0.04%
2021/04/01	1	36.35	15	36.05	36.15	-14	10,538	-0.13%
2021/03/31	5	36.80	1	37.00	36.40	4	10,493	0.04%
2021/03/30	7	36.66	7	36.85	36.75	0	10,488	0.00%
2021/03/29	8	37.09	2	37.39	37.10	6	10,483	0.06%
2021/03/26	5	36.70	10	37.03	37.50	-5	10,309	-0.05%
2021/03/25	2	35.78	0	0.00	35.80	2	10,086	0.02%
2021/03/24	1	36.20	2	36.20	36.20	-1	10,118	-0.01%
2021/03/23	9	36.99	10	37.01	36.70	-1	10,158	-0.01%
2021/03/22	6	37.29	2	37.00	37.50	4	10,097	0.04%
2021/03/19	4	36.16	5	36.13	36.05	-1	10,085	-0.01%
2021/03/18	4	36.64	0	0.00	36.75	4	10,126	0.04%
2021/03/17	9	37.04	0	0.00	36.60	9	10,389	0.09%
2021/03/16	0	0.00	0.1	37.15	36.55	-0.1	10,587	0.00%
2021/03/15	0	0.00	18	36.56	36.85	-18	11,005	-0.16%
2021/03/12	8	36.49	14	36.33	36.35	-6	11,165	-0.05%
2021/03/11	0	0.00	5	35.92	35.80	-5	11,318	-0.04%
2021/03/10	0	0.00	1	35.25	35.25	-1	11,384	-0.01%
2021/03/09	6	34.90	1	34.75	35.30	5	11,544	0.04%
2021/03/08	5	35.30	1	35.34	35.00	4	11,647	0.03%
2021/03/05	0	0.00	3	35.20	34.85	-3	11,841	-0.03%
2021/03/04	2	35.85	0	0.00	35.50	2	12,199	0.02%
2021/03/02	5	35.92	1	36.30	35.25	4	13,824	0.03%
2021/02/26	3	35.68	5.1	35.55	35.90	-2.1	14,171	-0.01%
2021/02/25	1	36.00	7	35.71	35.85	-6	14,374	-0.04%
2021/02/24	11	35.65	3	35.90	35.30	8	14,667	0.05%
2021/02/23	6	35.43	2	35.70	35.80	4	15,105	0.03%
2021/02/22	9	35.85	1	35.85	35.95	8	15,563	0.05%
2021/02/19	5	34.59	4	35.03	35.35	1	16,915	0.01%
2021/02/18	0	0.00	2	34.73	34.70	-2	18,136	-0.01%
2021/02/17	0	0.00	4	34.35	34.10	-4	19,353	-0.02%
2021/02/05	1	32.90	0	0.00	32.70	1	20,035	0.00%
2021/02/03	3	33.07	1	33.50	32.80	2	20,588	0.01%
2021/02/02	2	33.08	0	0.00	33.25	2	20,664	0.01%
2021/02/01	2	31.90	7	32.15	32.75	-5	20,711	-0.02%
2021/01/29	9	33.26	10	32.60	32.45	-1	20,709	0.00%
2021/01/28	1	33.80	2	34.05	33.90	-1	20,621	0.00%
2021/01/27	0	0.00	1	34.80	34.85	-1	20,695	0.00%
2021/01/26	5	34.35	1	34.95	34.60	4	20,712	0.02%
2021/01/22	11	34.86	0	0.00	34.50	11	20,622	0.05%
2021/01/21	11	34.26	7	33.77	34.05	4	20,617	0.02%
2021/01/20	2	35.23	86	34.85	34.50	-84	20,540	-0.41%
2021/01/19	8	37.35	1	36.70	36.70	7	20,283	0.03%
2021/01/18	3	37.52	48	36.81	37.15	-45	20,331	-0.22%
2021/01/15	26	40.17	13	39.12	37.75	13	20,117	0.06%
2021/01/14	168	38.55	89.2	39.01	40.30	78.8	19,296	0.41%	大買/
2021/01/13	21	37.58	43.6	37.52	38.00	-22.6	18,345	-0.12%
2021/01/12	14	36.32	4	36.66	36.20	10	17,804	0.06%
2021/01/11	3	36.92	40	37.02	37.25	-37	17,704	-0.21%
2021/01/08	9.5	36.85	10	36.83	36.45	-0.5	17,464	0.00%
2021/01/06	8	35.82	3	35.83	35.20	5	17,099	0.03%
2021/01/05	6	35.83	3	35.97	36.05	3	16,931	0.02%
2021/01/04	18.1	35.19	2	35.05	35.20	16.1	16,832	0.10%
2020/12/31	3	34.95	1	35.20	34.95	2	16,764	0.01%
2020/12/30	12	35.32	0	0.00	35.40	12	16,683	0.07%
2020/12/29	59	36.43	4	36.55	36.10	55	16,540	0.33%
2020/12/28	27	37.24	24	37.37	37.30	3	16,331	0.02%
2020/12/25	4	35.55	1	35.65	35.85	3	15,999	0.02%
2020/12/24	0	0.00	0	35.55	35.45	0	15,962	0.00%
2020/12/23	2	35.10	7	34.64	35.05	-5	15,906	-0.03%
2020/12/22	3	35.28	1	35.55	34.50	2	15,893	0.01%
2020/12/21	3	35.28	1	35.45	35.60	2	15,856	0.01%
2020/12/18	3	36.03	4	35.63	35.75	-1	15,825	-0.01%
2020/12/17	2	36.05	1	36.05	36.00	1	15,761	0.01%
2020/12/16	6	35.60	3	35.25	35.60	3	15,672	0.02%
2020/12/15	1	34.10	7	34.30	34.00	-6	15,552	-0.04%
2020/12/14	3	35.35	4	35.15	35.10	-1	15,386	-0.01%
2020/12/11	32	35.78	6	36.29	35.30	26	15,286	0.17%
2020/12/10	28	37.25	4	37.44	36.95	24	15,000	0.16%
2020/12/09	7	37.90	30	37.76	38.25	-23	14,692	-0.16%
2020/12/08	7	36.99	10	37.12	36.80	-3	14,220	-0.02%
2020/12/07	9	36.90	6	36.39	37.20	3	14,006	0.02%
2020/12/04	4	36.39	2	36.50	36.45	2	13,717	0.01%
2020/12/03	5	36.68	0	0.00	36.60	5	13,579	0.04%
2020/12/02	3	36.83	3	36.87	36.85	0	13,412	0.00%
2020/12/01	11	37.12	3.2	36.94	37.00	7.8	13,281	0.06%
2020/11/30	7	37.65	32	37.72	37.25	-25	13,068	-0.19%
2020/11/27	41	37.71	39	38.74	36.75	2	12,757	0.02%
2020/11/26	2	36.80	6.3	36.81	37.20	-4.3	11,226	-0.04%
2020/11/25	10	36.70	7.2	37.03	36.90	2.8	11,040	0.03%
2020/11/24	7	36.82	14	36.65	36.40	-7	10,637	-0.07%
2020/11/23	7	37.31	3	37.23	37.00	4	10,377	0.04%
2020/11/20	32	37.81	51	37.63	37.40	-19	10,016	-0.19%
2020/11/19	46	37.07	36.2	36.86	37.20	9.8	9,514	0.10%
2020/11/18	80	37.22	33.1	37.23	36.95	46.9	9,033	0.52%
2020/11/17	44	36.17	52	36.10	36.00	-8	7,585	-0.11%
2020/11/16	56	34.03	56.3	35.22	35.90	-0.3	6,421	-0.01%
2020/11/13	9	32.09	17.2	32.54	32.65	-8.2	5,228	-0.16%
2020/11/12	1	31.75	10	30.94	31.35	-9	4,563	-0.20%
2020/11/11	1	29.75	0	0.00	29.75	1	4,370	0.02%
2020/11/10	3	28.20	0	0.00	29.30	3	4,439	0.07%
2020/11/09	0	0.00	0.1	29.00	28.95	-0.1	4,400	0.00%
2020/11/05	0	0.00	1	29.90	29.70	-1	4,383	-0.02%
2020/11/04	5	29.88	11.1	30.10	30.15	-6.1	4,385	-0.14%
2020/11/03	0.1	29.45	0	0.00	29.60	0.1	4,352	0.00%
2020/11/02	1	28.30	0	0.00	28.30	1	4,355	0.02%
2020/10/30	1	28.55	0	0.00	28.85	1	4,488	0.02%
2020/10/29	1	28.75	0	0.00	29.65	1	4,622	0.02%
2020/10/28	0	0.00	4	30.15	30.25	-4	4,689	-0.09%
2020/10/27	1	29.70	1	29.60	29.85	0	4,785	0.00%
2020/10/26	0	0.00	10.3	30.01	29.90	-10.3	4,806	-0.21%
2020/10/23	3	29.07	22.2	29.05	29.10	-19.2	4,651	-0.41%
2020/10/22	0	0.00	6	29.15	28.70	-6	4,722	-0.13%
2020/10/15	0.9	27.65	2	28.00	27.55	-1.1	4,773	-0.02%
2020/10/12	0	0.00	5	27.75	27.40	-5	4,904	-0.10%
2020/09/30	1	27.00	0	0.00	27.00	1	5,251	0.02%
2020/09/28	0	0.00	2	26.75	26.50	-2	5,435	-0.04%
2020/09/24	2	26.75	0	0.00	26.60	2	5,623	0.04%
2020/09/23	1	27.70	8	27.80	27.45	-7	5,864	-0.12%
2020/09/22	5	28.00	3.2	28.10	27.95	1.8	5,917	0.03%
2020/09/18	0	0.00	1	29.00	28.95	-1	6,130	-0.02%
2020/09/17	1	28.95	6	28.90	28.95	-5	6,352	-0.08%
2020/09/15	0	0.00	7	29.01	28.85	-7	6,771	-0.10%
2020/09/14	0	0.00	4	28.50	28.70	-4	7,299	-0.05%
2020/09/11	0.9	28.40	0	0.00	28.30	0.9	7,787	0.01%
2020/09/04	0	0.00	2	28.60	28.70	-2	8,275	-0.02%
2020/09/03	6	29.10	0	0.00	28.85	6	8,360	0.07%
2020/09/02	0	0.00	1	29.00	29.00	-1	8,412	-0.01%
2020/09/01	5	28.20	0	0.00	28.35	5	8,396	0.06%
2020/08/20	8	27.51	0	0.00	27.50	8	9,098	0.09%
2020/08/19	0	0.00	2	29.10	29.10	-2	8,989	-0.02%
2020/08/18	12	29.99	1	30.20	29.70	11	8,936	0.12%
2020/08/17	6	31.12	16	31.29	30.70	-10	8,844	-0.11%
2020/08/14	4	30.64	1.6	30.35	30.35	2.4	8,537	0.03%
2020/08/13	7	29.80	0	0.00	29.10	7	8,409	0.08%
2020/08/12	0	0.00	5	29.40	30.10	-5	8,369	-0.06%
2020/08/11	0	0.00	10	29.85	29.40	-10	8,360	-0.12%
2020/08/10	5	29.85	15	30.15	30.00	-10	8,409	-0.12%
2020/08/07	3	30.37	58	30.63	30.25	-55	8,467	-0.65%
2020/08/06	0	0.00	11	31.17	31.00	-11	8,429	-0.13%
2020/08/05	60	31.27	3	31.40	30.90	57	8,361	0.68%
2020/08/04	21	31.46	12	31.42	31.15	9	8,263	0.11%
2020/08/03	3	30.98	0	0.00	30.95	3	8,084	0.04%
2020/07/31	9	31.00	14	30.77	30.75	-5	7,911	-0.06%
2020/07/30	0	0.00	2	29.00	29.55	-2	7,786	-0.03%
2020/07/29	0	0.00	5	27.95	28.00	-5	7,740	-0.06%
2020/07/28	6	27.97	0	0.00	27.15	6	7,717	0.08%
2020/07/27	2	28.50	0	0.00	28.30	2	7,675	0.03%
2020/07/24	0	0.00	2	29.10	29.05	-2	7,695	-0.03%
2020/07/23	1	30.05	12	30.01	30.00	-11	7,666	-0.14%
2020/07/22	2	29.53	4	29.45	29.35	-2	7,597	-0.03%
2020/07/21	1	29.55	12	29.69	29.55	-11	7,587	-0.14%
2020/07/20	3	28.77	0	0.00	28.75	3	7,561	0.04%
2020/07/17	17	28.59	0	0.00	28.25	17	7,587	0.22%
2020/07/16	2	29.08	3	28.75	28.80	-1	7,587	-0.01%
2020/07/15	0	0.00	3	29.05	28.85	-3	7,568	-0.04%
2020/07/14	0	0.00	8	29.44	29.05	-8	7,620	-0.10%
2020/07/13	1	29.70	0	0.00	29.70	1	7,611	0.01%
2020/07/10	6	29.67	2	30.05	29.40	4	7,689	0.05%
2020/07/09	2	30.90	1	31.10	30.65	1	7,624	0.01%
2020/07/08	8	30.37	0	0.00	30.40	8	7,517	0.11%
2020/07/07	0	0.00	3	30.30	30.55	-3	7,471	-0.04%
2020/07/06	0	0.00	22	31.13	30.70	-22	7,482	-0.29%
2020/07/03	12	30.49	1	30.55	30.50	11	7,473	0.15%
2020/07/02	31	31.71	40	31.44	31.10	-9	7,456	-0.12%
2020/06/30	26	30.79	0	0.00	30.60	26	7,168	0.36%
2020/06/29	10	30.25	10	31.00	30.35	0	7,119	0.00%
2020/06/24	17	31.24	50	30.95	31.50	-33	7,025	-0.47%
2020/06/23	2	30.35	1	30.00	30.20	1	6,878	0.01%
2020/06/22	6	31.30	9	31.47	30.95	-3	6,809	-0.04%
2020/06/19	50	31.44	22	32.00	32.25	28	6,612	0.42%
2020/06/18	7	30.21	40	29.66	30.30	-33	6,119	-0.54%
2020/06/17	8	28.94	31.5	28.95	29.10	-23.5	5,679	-0.41%
2020/06/16	4	27.60	5	27.80	27.80	-1	5,476	-0.02%
2020/06/15	6	27.18	1	27.35	27.00	5	5,572	0.09%
2020/06/12	1	26.95	10	27.05	27.35	-9	5,633	-0.16%
2020/06/11	9	28.22	3	28.45	27.50	6	5,731	0.10%
2020/06/10	18	28.84	12	28.93	28.80	6	5,755	0.10%
2020/06/09	22	28.37	5	28.85	28.00	17	5,837	0.29%
2020/06/08	1	29.15	0	0.00	28.80	1	5,910	0.02%
2020/06/05	0	0.00	6	28.89	29.15	-6	5,887	-0.10%
2020/06/04	7	28.54	5	28.77	28.60	2	5,872	0.03%
2020/06/03	30	28.79	24	28.70	29.00	6	5,829	0.10%
2020/06/02	0	0.00	8	27.16	27.95	-8	5,585	-0.14%
2020/06/01	5	27.00	0	0.00	26.90	5	5,532	0.09%
2020/05/28	11	27.21	6	27.03	26.80	5	5,718	0.09%
2020/05/27	3	26.30	0	0.00	26.35	3	5,651	0.05%
2020/05/26	0	0.00	4	26.21	26.20	-4	5,742	-0.07%
2020/05/25	5	25.45	0.1	26.10	26.10	4.9	5,815	0.08%
2020/05/22	11	26.09	4	26.31	26.00	7	5,841	0.12%
2020/05/21	4	26.54	3	26.60	26.60	1	5,830	0.02%
2020/05/20	4	26.35	0	0.00	26.40	4	5,878	0.07%
2020/05/19	1	26.00	0	0.00	26.20	1	5,910	0.02%
2020/05/18	3	25.90	0	0.00	25.60	3	5,929	0.05%
2020/05/15	4	26.48	2	26.45	26.60	2	5,910	0.03%
2020/05/14	4	27.10	0	0.00	26.95	4	5,872	0.07%
2020/05/13	4	28.50	1	28.70	28.75	3	5,848	0.05%
2020/05/12	5	29.50	0	0.00	29.50	5	5,976	0.08%
2020/05/11	0	0.00	2	29.63	29.70	-2	6,008	-0.03%
2020/05/08	4	29.09	9	29.02	28.85	-5	5,999	-0.08%
2020/05/07	7	28.97	1	29.00	29.00	6	6,134	0.10%
2020/05/06	0	0.00	6	28.85	28.55	-6	6,175	-0.10%
2020/05/05	20	28.25	0	0.00	28.50	20	6,120	0.33%
2020/04/30	0	0.00	1	28.60	28.45	-1	6,175	-0.02%
2020/04/29	2	27.60	2	28.10	28.00	0	6,247	0.00%
2020/04/28	0	0.00	1	27.55	27.55	-1	6,365	-0.02%
2020/04/27	2	27.85	3	27.80	27.70	-1	6,444	-0.02%
2020/04/23	11	27.33	0	0.00	27.00	11	6,420	0.17%
2020/04/22	2	25.80	0	0.00	26.85	2	6,406	0.03%
2020/04/21	3	26.67	3	26.60	26.45	0	6,391	0.00%
2020/04/20	1	27.20	10.1	27.25	27.40	-9.1	6,379	-0.14%
2020/04/17	6	28.19	8	27.28	27.15	-2	6,435	-0.03%
2020/04/16	8	27.65	2	27.70	27.70	6	6,551	0.09%
2020/04/15	6	27.76	11	28.03	27.30	-5	6,608	-0.08%
2020/04/13	2	26.48	0	0.00	26.50	2	6,738	0.03%
2020/04/09	0	0.00	2	27.00	26.50	-2	6,920	-0.03%
2020/04/08	10.5	26.09	10	25.99	26.30	0.5	7,026	0.01%
2020/04/07	0	0.00	10	25.21	25.60	-10	7,007	-0.14%
2020/03/27	6	24.01	9	23.90	23.15	-3	7,025	-0.04%
2020/03/26	9	22.93	5	23.00	23.60	4	6,979	0.06%
2020/03/25	3	22.98	1	22.80	22.85	2	6,945	0.03%
2020/03/24	5	21.05	15	20.84	21.30	-10	6,896	-0.15%
2020/03/23	11	19.68	1	19.80	19.70	10	6,877	0.15%
2020/03/20	1	20.95	7	20.69	21.10	-6	6,920	-0.09%
2020/03/19	9	19.85	3	20.33	19.35	6	6,878	0.09%
2020/03/18	2	22.48	3	22.35	21.50	-1	6,821	-0.01%
2020/03/17	2	22.55	5	23.53	22.10	-3	6,892	-0.04%
2020/03/16	0	0.00	44	25.27	24.20	-44	6,782	-0.65%
2020/03/13	10	25.40	17	25.88	26.45	-7	6,710	-0.10%
2020/03/12	5	29.22	13	28.88	28.20	-8	6,557	-0.12%
2020/03/11	13	31.05	0	0.00	31.00	13	6,451	0.20%
2020/03/10	4	30.70	7	31.54	31.55	-3	6,434	-0.05%
2020/03/09	16	31.68	31	31.95	31.30	-15	6,426	-0.23%
2020/03/05	4	34.11	5	33.95	33.70	-1	6,554	-0.02%
2020/03/03	5	33.50	11	33.57	33.50	-6	6,651	-0.09%
2020/03/02	1	31.25	3	31.30	31.90	-2	6,519	-0.03%
2020/02/27	12	33.13	0	0.00	31.90	12	6,522	0.18%
2020/02/26	1	33.60	2	32.80	33.20	-1	6,476	-0.02%
2020/02/25	2	32.45	2	32.90	33.00	0	6,509	0.00%
2020/02/24	0	0.00	3	33.00	33.00	-3	6,678	-0.04%
2020/02/21	1.5	33.05	1	33.60	33.45	0.5	6,743	0.01%
2020/02/20	1	33.55	0	0.00	33.40	1	6,776	0.01%
2020/02/19	1	33.55	1	33.55	33.65	0	6,805	0.00%
2020/02/18	0	0.00	2	33.15	33.30	-2	6,871	-0.03%
2020/02/14	1	33.00	10	33.15	33.25	-9	7,171	-0.13%
2020/02/13	3	33.40	52	32.99	32.75	-49	7,197	-0.68%
2020/02/12	2	32.48	11	32.59	32.40	-9	7,417	-0.12%
2020/02/10	1	31.95	7	30.39	31.95	-6	7,640	-0.08%
2020/02/07	5	31.55	5	30.90	30.75	0	7,760	0.00%
2020/02/06	3	30.92	0	0.00	30.95	3	8,197	0.04%
2020/02/04	8	30.09	14	30.19	30.45	-6	8,821	-0.07%
2020/02/03	4	27.78	16	28.53	28.75	-12	9,447	-0.13%
2020/01/31	2	30.05	42	29.43	30.05	-40	9,524	-0.42%
2020/01/30	23	31.31	0	0.00	31.30	23	9,748	0.24%
2020/01/20	0	0.00	2	34.83	34.75	-2	9,928	-0.02%
2020/01/17	10	34.80	0	0.00	34.90	10	10,399	0.10%
2020/01/16	6	34.81	3	34.80	34.80	3	10,905	0.03%
2020/01/15	0	0.00	1	34.85	34.75	-1	12,780	-0.01%
2020/01/13	1	34.10	1	33.70	34.70	0	14,031	0.00%
2020/01/10	4	34.00	6	34.19	34.00	-2	14,160	-0.01%
2020/01/09	2	34.75	0	0.00	34.70	2	14,389	0.01%
2020/01/08	8	35.44	1	34.90	34.80	7	14,476	0.05%
2020/01/07	4	36.24	8	36.22	36.50	-4	14,562	-0.03%
2020/01/06	4	36.01	3	36.00	36.00	1	14,681	0.01%
2020/01/03	5	36.59	12	37.02	36.70	-7	14,818	-0.05%
2020/01/02	22	36.64	8	36.52	36.55	14	14,824	0.09%
2019/12/31	2	35.90	3	35.72	35.75	-1	14,784	-0.01%
2019/12/30	24	35.03	22	35.34	35.20	2	15,153	0.01%
2019/12/27	5	34.80	1	34.75	34.80	4	15,379	0.03%
2019/12/26	1	35.00	0	0.00	34.90	1	15,479	0.01%
2019/12/24	1	35.45	1	35.75	35.50	0	16,225	0.00%
2019/12/20	1	36.00	2	36.25	36.10	-1	17,654	-0.01%
2019/12/19	7	35.95	0	0.00	36.00	7	18,995	0.04%
2019/12/18	3	35.85	0	0.00	35.80	3	20,453	0.01%
2019/12/16	0	0.00	4	35.40	35.90	-4	21,336	-0.02%
2019/12/13	17	35.47	2	35.55	35.15	15	21,351	0.07%
2019/12/12	9	35.47	3	35.62	35.75	6	21,386	0.03%
2019/12/11	8	34.74	0	0.00	34.65	8	21,305	0.04%
2019/12/10	4	34.85	1	34.80	34.95	3	21,356	0.01%
2019/12/09	2.9	35.23	15	35.07	35.10	-12.1	21,399	-0.06%
2019/12/03	2	35.10	10	34.90	35.15	-8	22,207	-0.04%
2019/12/02	10	35.35	8	35.84	35.20	2	22,327	0.01%
2019/11/29	14	36.55	3	36.62	36.40	11	22,495	0.05%
2019/11/28	2	36.10	2	36.20	36.10	0	22,797	0.00%
2019/11/26	3	36.32	2	36.20	36.20	1	23,306	0.00%
2019/11/25	1	36.35	0	0.00	35.90	1	23,485	0.00%
2019/11/22	7	36.03	3	35.98	35.95	4	23,655	0.02%
2019/11/21	7	35.46	8	35.85	36.45	-1	23,778	0.00%
2019/11/20	7	36.24	0	0.00	36.25	7	24,119	0.03%
2019/11/19	12	36.92	1	36.75	36.65	11	24,530	0.04%
2019/11/18	6	36.61	0	0.00	36.65	6	24,653	0.02%
2019/11/14	2	36.28	1	36.25	36.10	1	25,037	0.00%
2019/11/13	0	0.00	2	36.50	37.15	-2	25,144	-0.01%
2019/11/12	0	0.00	6	36.47	36.70	-6	25,329	-0.02%
2019/11/11	13	36.45	11	37.21	36.10	2	25,658	0.01%
2019/11/08	12	38.64	6	38.61	38.50	6	25,643	0.02%
2019/11/07	13	38.32	4	38.23	38.70	9	25,695	0.04%
2019/11/06	5	38.90	10	38.35	38.35	-5	25,767	-0.02%
2019/11/05	28	38.76	7	38.79	38.90	21	25,599	0.08%
2019/11/04	15	38.10	0	0.00	38.00	15	25,278	0.06%
2019/11/01	45	37.97	13	37.97	38.10	32	25,142	0.13%
2019/10/31	38	37.68	50	37.91	37.90	-12	25,210	-0.05%
2019/10/30	15	38.49	3	38.62	38.70	12	24,813	0.05%
2019/10/29	5.8	38.56	5	38.45	38.55	0.8	25,374	0.00%
2019/10/28	5	38.29	3	37.87	38.20	2	25,609	0.01%
2019/10/25	16	38.50	10	38.25	38.30	6	25,480	0.02%
2019/10/24	20	39.60	5	39.63	39.65	15	25,348	0.06%
2019/10/23	102	41.21	56.3	41.92	38.90	45.7	25,011	0.18%	大買/
2019/10/22	24	39.61	14	39.95	40.10	10	23,223	0.04%
2019/10/21	5	38.25	17	38.61	39.00	-12	22,456	-0.05%
2019/10/18	17	37.39	11	37.87	37.95	6	22,005	0.03%
2019/10/17	20	37.47	6	37.50	37.45	14	21,842	0.06%
2019/10/16	2	36.25	5	36.41	36.25	-3	21,475	-0.01%
2019/10/15	8	36.92	9	36.92	36.65	-1	21,417	0.00%
2019/10/14	3	36.80	6	36.47	36.25	-3	21,222	-0.01%
2019/10/09	1	35.70	0	0.00	35.50	1	21,087	0.00%
2019/10/08	12	35.68	16	35.68	35.40	-4	20,981	-0.02%
2019/10/07	6	36.66	5	36.23	36.15	1	20,808	0.00%
2019/10/04	20	36.20	12	36.26	36.10	8	20,710	0.04%
2019/10/03	10	36.84	15	37.02	37.10	-5	20,295	-0.02%
2019/10/02	5	36.88	5	37.36	37.70	0	20,213	0.00%
2019/10/01	18	37.32	18.1	37.32	37.40	-0.1	20,256	0.00%
2019/09/27	10	36.83	28	37.62	36.55	-18	20,064	-0.09%
2019/09/26	7	38.94	14	38.49	38.45	-7	19,529	-0.04%
2019/09/25	18	39.99	61.3	39.58	39.40	-43.3	19,132	-0.23%
2019/09/24	69	39.15	28.1	38.90	38.70	40.9	18,551	0.22%
2019/09/23	25	37.42	41	37.58	38.80	-16	17,228	-0.09%
2019/09/20	19	35.45	54.6	35.57	35.30	-35.6	15,767	-0.23%
2019/09/19	11	34.07	27.1	34.34	34.65	-16.1	15,123	-0.11%
2019/09/18	5	33.31	3.6	33.11	33.00	1.4	14,855	0.01%
2019/09/17	2	33.50	4	33.57	33.45	-2	14,826	-0.01%
2019/09/16	5	32.96	5.1	32.91	32.85	-0.1	14,775	0.00%
2019/09/12	5	32.90	0	0.00	32.80	5	14,783	0.03%
2019/09/11	6	33.13	8.2	33.05	32.95	-2.2	14,724	-0.02%
2019/09/10	38	32.69	7	32.91	32.70	31	14,695	0.21%
2019/09/09	14	33.89	16	34.39	33.60	-2	14,494	-0.01%
2019/09/06	0	0.00	11	34.87	34.65	-11	14,373	-0.08%
2019/09/05	26	35.61	7	35.79	35.20	19	14,270	0.13%
2019/09/04	8	34.61	3	34.60	34.85	5	13,967	0.04%
2019/09/03	18	35.48	3	35.55	34.80	15	13,829	0.11%
2019/09/02	0	0.00	34	35.03	36.05	-34	13,526	-0.25%
2019/08/30	18	34.31	43	33.88	33.50	-25	13,039	-0.19%
2019/08/29	28	35.13	19	34.98	34.50	9	12,786	0.07%
2019/08/28	4	33.90	7	34.46	34.80	-3	12,538	-0.02%
2019/08/27	85	34.45	3	34.50	34.20	82	12,425	0.66%
2019/08/26	7	33.59	1	33.65	33.60	6	12,455	0.05%
2019/08/23	9	34.62	8	34.69	34.35	1	12,257	0.01%
2019/08/22	3	33.83	65	34.02	34.15	-62	11,726	-0.53%
2019/08/21	10	32.85	1	33.25	33.40	9	11,266	0.08%
2019/08/20	45	33.32	13	32.57	32.60	32	11,106	0.29%
2019/08/19	16	33.21	16	33.88	33.10	0	10,997	0.00%
2019/08/16	8	33.81	12	33.62	32.80	-4	10,707	-0.04%
2019/08/15	6	32.44	61	32.33	33.30	-55	10,479	-0.52%
2019/08/14	10	34.00	1	34.00	32.45	9	10,278	0.09%
2019/08/13	45	31.74	24	31.88	31.90	21	9,937	0.21%
2019/08/12	1	29.70	12	31.11	31.00	-11	9,593	-0.11%
2019/08/08	19	29.58	19	29.47	29.50	0	9,436	0.00%
2019/08/07	29	28.18	10	28.61	28.00	19	9,287	0.20%
2019/08/06	13	28.02	18	28.50	28.70	-5	9,218	-0.05%
2019/08/05	6	29.08	0	0.00	28.90	6	9,141	0.07%
2019/08/02	26	29.90	19	29.92	29.25	7	9,190	0.08%
2019/08/01	3	33.25	23	32.65	32.45	-20	8,764	-0.23%
2019/07/31	35	32.74	33	32.60	32.60	2	8,517	0.02%
2019/07/29	27	36.04	45	35.86	36.20	-18	7,908	-0.23%
2019/07/26	32	33.92	2	34.50	34.20	30	7,592	0.40%
2019/07/25	53	33.96	24	33.86	34.20	29	7,555	0.38%
2019/07/24	1	32.90	12	32.96	32.90	-11	7,360	-0.15%
2019/07/22	3	32.13	1	32.05	32.30	2	7,450	0.03%
2019/07/19	5	32.43	1	32.20	32.10	4	7,549	0.05%
2019/07/18	0	0.00	2	32.43	32.30	-2	7,802	-0.03%
2019/07/17	0	0.00	1	32.45	32.95	-1	8,259	-0.01%
2019/07/16	0	0.00	5	32.88	32.85	-5	8,610	-0.06%
2019/07/15	0	0.00	8	32.04	32.40	-8	9,334	-0.09%
2019/07/12	1	32.20	11	32.20	32.25	-10	9,814	-0.10%
2019/07/11	1	32.55	4	32.50	32.55	-3	10,233	-0.03%
2019/07/10	1	32.10	2	32.13	32.10	-1	10,442	-0.01%
2019/07/09	13	32.17	10	31.85	31.90	3	10,621	0.03%
2019/07/08	1	32.25	0	0.00	32.10	1	11,016	0.01%
2019/07/05	26	32.28	12	32.17	32.40	14	11,394	0.12%
2019/07/04	8	31.86	18	31.86	32.15	-10	11,635	-0.09%
2019/07/03	17	31.26	23	31.09	31.00	-6	11,570	-0.05%
2019/07/02	1	31.55	6	31.60	31.60	-5	11,734	-0.04%
2019/07/01	20	31.47	1	31.45	31.25	19	11,819	0.16%
2019/06/28	24	31.36	17	31.42	30.90	7	11,852	0.06%
2019/06/27	6	30.59	10	30.50	30.75	-4	11,802	-0.03%
2019/06/26	3	29.92	4	30.05	29.95	-1	12,198	-0.01%
2019/06/25	5	30.08	1	30.00	30.00	4	12,306	0.03%
2019/06/21	20	30.57	0	0.00	30.15	20	13,159	0.15%
2019/06/20	2	30.38	17	30.32	30.45	-15	13,518	-0.11%
2019/06/19	3	30.10	9	30.12	30.00	-6	13,833	-0.04%
2019/06/18	2	29.53	7	29.86	29.45	-5	14,386	-0.03%
2019/06/17	1	29.85	1	29.85	30.00	0	15,279	0.00%
2019/06/14	5	29.53	0	0.00	29.55	5	15,933	0.03%
2019/06/13	3	29.70	11	29.52	29.60	-8	16,376	-0.05%
2019/06/12	11	29.56	1	29.70	29.60	10	16,591	0.06%
2019/06/11	1	29.45	1	29.35	29.10	0	17,512	0.00%
2019/06/10	2	28.80	1	28.90	28.80	1	17,501	0.01%
2019/06/06	0	0.00	4	28.19	28.10	-4	17,547	-0.02%
2019/06/05	1	28.90	0	0.00	28.50	1	17,655	0.01%
2019/06/04	0	0.00	2	29.05	28.55	-2	17,793	-0.01%
2019/05/31	4	29.15	1	29.00	29.15	3	18,313	0.02%
2019/05/30	17	28.41	17	28.63	29.15	0	18,476	0.00%
2019/05/29	2	26.88	0	0.00	27.30	2	18,390	0.01%
2019/05/28	2	26.40	0	0.00	26.50	2	18,509	0.01%
2019/05/27	1	26.10	1	26.05	26.10	0	18,738	0.00%
2019/05/24	1	26.70	0	0.00	26.40	1	18,978	0.01%
2019/05/23	4	26.43	4	26.79	26.25	0	19,214	0.00%
2019/05/22	10	27.90	5	28.15	27.75	5	19,471	0.03%
2019/05/21	5	28.00	0	0.00	27.85	5	19,988	0.03%
2019/05/20	2	27.40	4	28.00	27.30	-2	20,492	-0.01%
2019/05/17	3	28.97	16	29.02	28.75	-13	21,450	-0.06%
2019/05/15	3	30.85	9	30.90	30.65	-6	22,306	-0.03%
2019/05/14	2	29.58	5	29.45	30.60	-3	22,356	-0.01%
2019/05/10	4	30.36	2	29.90	30.50	2	22,808	0.01%
2019/05/09	2	30.48	5	30.00	30.10	-3	22,805	-0.01%
2019/05/08	3	31.55	3	31.63	31.60	0	22,714	0.00%
2019/05/07	1	32.25	1	32.60	32.25	0	22,776	0.00%
2019/05/06	2	32.48	10	32.40	32.00	-8	22,852	-0.04%
2019/05/03	7	33.25	3	32.93	33.70	4	22,827	0.02%
2019/05/02	2	34.03	3	34.13	33.90	-1	22,665	0.00%
2019/04/30	2	33.15	3	33.32	33.80	-1	23,127	0.00%
2019/04/29	2	32.53	55	32.25	32.60	-53	23,069	-0.23%
2019/04/26	3	32.63	4	32.75	32.65	-1	23,030	0.00%
2019/04/25	23	33.96	4	33.66	33.50	19	22,946	0.08%
2019/04/24	8	33.68	22	33.24	33.40	-14	22,890	-0.06%
2019/04/23	56	34.55	28	34.96	34.00	28	22,634	0.12%
2019/04/22	22.8	36.45	24	36.23	36.10	-1.2	22,241	-0.01%
2019/04/19	80	35.93	48	35.87	36.10	32	21,977	0.15%
2019/04/18	33	35.12	26	34.86	34.90	7	21,337	0.03%
2019/04/17	19	34.88	27	34.68	34.90	-8	20,901	-0.04%
2019/04/16	10	34.23	16	34.14	34.00	-6	20,522	-0.03%
2019/04/15	15	33.91	1	33.80	33.75	14	20,454	0.07%
2019/04/12	19	33.81	7	33.94	33.75	12	20,628	0.06%
2019/04/11	33	33.78	25	33.93	33.10	8	20,620	0.04%
2019/04/10	10	33.60	12	33.02	33.50	-2	20,305	-0.01%
2019/04/09	1	32.55	7	32.39	32.05	-6	19,945	-0.03%
2019/04/08	4	32.89	2.3	32.64	32.60	1.7	19,929	0.01%
2019/04/03	8	32.21	2	32.25	32.40	6	19,841	0.03%
2019/04/02	18	32.45	16	32.28	32.15	2	19,860	0.01%
2019/04/01	13	32.38	24	32.31	32.45	-11	19,727	-0.06%
2019/03/29	20.3	31.65	15	31.41	31.85	5.3	19,496	0.03%
2019/03/28	11	30.32	10	30.35	30.40	1	19,462	0.01%
2019/03/27	42	29.80	40	29.80	30.70	2	19,888	0.01%
2019/03/26	21	30.39	28	30.72	30.30	-7	19,620	-0.04%
2019/03/25	12	32.40	13	32.36	31.80	-1	19,073	-0.01%
2019/03/22	2	33.80	21	33.21	33.60	-19	18,711	-0.10%
2019/03/21	74	34.48	63	33.99	33.60	11	18,461	0.06%
2019/03/20	41	33.94	35	33.49	34.10	6	17,918	0.03%
2019/03/19	42	32.92	155	32.93	32.80	-113	17,195	-0.66%	大賣/鉅額交易
2019/03/18	128	31.63	16	31.36	32.20	112	16,622	0.67%	大買/鉅額交易
2019/03/15	2	31.05	7	31.16	30.90	-5	16,282	-0.03%
2019/03/14	66	31.48	18	31.11	31.10	48	16,182	0.30%
2019/03/13	6	29.63	6	29.63	30.00	0	15,521	0.00%
2019/03/12	4	30.08	5	29.95	29.65	-1	15,636	-0.01%
2019/03/11	3	29.92	4	30.00	29.70	-1	15,934	-0.01%
2019/03/08	5	29.24	3	29.87	30.35	2	16,124	0.01%
2019/03/07	1	29.30	10	29.90	29.35	-9	16,168	-0.06%
2019/03/06	20	30.63	2	30.60	30.25	18	16,224	0.11%
2019/03/05	19	30.80	7	30.73	30.70	12	16,125	0.07%
2019/03/04	2	30.20	10	30.39	30.15	-8	15,993	-0.05%
2019/02/27	23	29.47	7	29.90	29.85	16	16,045	0.10%
2019/02/26	15	30.66	11	30.49	30.10	4	16,370	0.02%
2019/02/25	5	29.88	3	30.43	30.45	2	16,392	0.01%
2019/02/22	6	30.23	16	30.45	30.00	-10	16,399	-0.06%
2019/02/21	5	29.90	13	29.99	30.85	-8	16,388	-0.05%
2019/02/20	27	30.61	29	30.87	30.25	-2	16,221	-0.01%
2019/02/19	22	30.28	42	29.96	30.40	-20	15,922	-0.13%
2019/02/18	87	29.90	38	29.96	30.60	49	15,572	0.31%
2019/02/15	12	28.29	34	28.09	28.90	-22	14,841	-0.15%
2019/02/14	4	26.40	6	26.33	26.30	-2	14,573	-0.01%
2019/02/13	2	25.60	1	25.60	25.60	1	14,964	0.01%
2019/02/12	6	26.10	12	25.17	25.85	-6	15,420	-0.04%
2019/02/11	6	25.87	5	26.15	25.70	1	15,722	0.01%
2019/01/30	12	26.87	6	26.85	26.65	6	16,152	0.04%
2019/01/29	5	26.46	10	26.52	26.85	-5	16,659	-0.03%
2019/01/28	3	26.80	30	26.63	26.70	-27	16,895	-0.16%
2019/01/25	2	26.35	2	26.40	26.35	0	17,162	0.00%
2019/01/24	3	25.70	22	26.10	26.15	-19	17,632	-0.11%
2019/01/23	6	25.34	18	25.33	25.70	-12	18,334	-0.07%
2019/01/22	27	26.46	11	25.42	25.20	16	18,620	0.09%
2019/01/21	8	25.94	27	25.88	26.15	-19	18,130	-0.10%
2019/01/18	8	25.91	3	25.67	25.60	5	18,198	0.03%
2019/01/17	30	25.95	6	25.56	25.50	24	18,327	0.13%
2019/01/15	2	24.95	0	0.00	24.95	2	18,585	0.01%
2019/01/14	0	0.00	3	24.65	24.65	-3	19,028	-0.02%
2019/01/11	2	25.93	0	0.00	25.45	2	19,352	0.01%
2019/01/10	0	0.00	1	25.50	25.80	-1	19,442	-0.01%
2019/01/08	1	24.60	3	25.05	24.80	-2	19,321	-0.01%
2019/01/07	7	25.21	4	24.93	24.95	3	19,400	0.02%
2019/01/04	8	23.43	15	23.07	24.45	-7	19,421	-0.04%
2019/01/03	7	23.83	16	23.36	23.30	-9	19,296	-0.05%
2019/01/02	5	25.58	2	25.45	25.40	3	19,163	0.02%
2018/12/28	6	25.81	5	26.35	26.05	1	19,483	0.01%
2018/12/27	5	26.46	2	27.00	25.85	3	19,734	0.02%
2018/12/26	11	26.84	2	27.08	26.10	9	19,771	0.05%
2018/12/25	3	26.02	1	26.60	26.55	2	19,848	0.01%
2018/12/24	17	26.01	0	0.00	26.15	17	19,845	0.09%
2018/12/22	4	26.08	0	0.00	26.30	4	20,114	0.02%
2018/12/21	3	25.95	0	0.00	26.55	3	20,166	0.01%
2018/12/20	16	26.87	5	26.12	26.05	11	19,810	0.06%
2018/12/19	1	28.90	10	29.21	28.90	-9	19,446	-0.05%
2018/12/18	9	28.89	0	0.00	29.20	9	19,553	0.05%
2018/12/17	0	0.00	2	29.00	29.00	-2	19,711	-0.01%
2018/12/14	1	29.10	0	0.00	29.20	1	20,000	0.00%
2018/12/13	11	30.30	1	30.25	29.90	10	20,257	0.05%
2018/12/12	9	29.89	7	30.18	30.05	2	20,381	0.01%
2018/12/11	3	28.90	0	0.00	29.00	3	20,392	0.01%
2018/12/07	6	29.93	1	29.80	29.80	5	20,750	0.02%
2018/12/06	16	29.87	4	29.64	29.20	12	20,762	0.06%
2018/12/05	7	31.80	2	31.85	31.85	5	20,660	0.02%
2018/12/04	9	32.75	17	32.98	32.85	-8	20,835	-0.04%
2018/12/03	3	31.95	5	32.17	32.30	-2	20,626	-0.01%
2018/11/30	0	0.00	2	30.70	30.45	-2	20,393	-0.01%
2018/11/29	4	30.03	4	30.19	30.00	0	20,356	0.00%
2018/11/28	8	29.98	33	29.93	29.85	-25	20,273	-0.12%
2018/11/27	4	28.60	3	28.30	28.80	1	20,209	0.00%
2018/11/26	3	28.10	3	28.22	28.05	0	20,239	0.00%
2018/11/23	8	28.09	31	28.35	28.00	-23	20,184	-0.11%
2018/11/22	17	30.31	8	30.09	29.35	9	19,784	0.05%
2018/11/21	10	29.11	2	29.05	29.60	8	19,650	0.04%
2018/11/20	3	30.15	10	30.10	30.05	-7	19,535	-0.04%
2018/11/19	10	31.39	5	31.30	31.30	5	19,489	0.03%
2018/11/16	9	31.65	7	31.33	31.25	2	19,371	0.01%
2018/11/15	31	30.61	53	30.35	30.50	-22	19,168	-0.11%
2018/11/14	2	31.80	6	31.50	31.10	-4	18,979	-0.02%
2018/11/13	13	30.77	1	30.15	30.80	12	18,892	0.06%
2018/11/12	9	32.15	8	31.86	31.45	1	18,574	0.01%
2018/11/09	29	34.76	23	35.11	33.75	6	18,184	0.03%
2018/11/08	9	35.44	18	35.83	35.10	-9	18,049	-0.05%
2018/11/07	34	37.78	27	37.85	37.20	7	17,646	0.04%
2018/11/06	50	39.05	53	40.74	38.00	-3	17,335	-0.02%
2018/11/05	13	42.40	4	42.85	42.20	9	17,122	0.05%
2018/11/02	15	42.31	22	42.38	41.95	-7	17,315	-0.04%
2018/11/01	28	43.39	18	43.59	42.45	10	17,349	0.06%
2018/10/31	27	41.55	34	41.68	42.75	-7	17,220	-0.04%
2018/10/30	42	38.58	43	38.02	39.45	-1	16,467	-0.01%
2018/10/29	4	35.81	4	36.55	35.90	0	16,146	0.00%
2018/10/26	11	36.56	9	36.42	35.75	2	16,309	0.01%
2018/10/25	6	37.46	4	36.50	36.50	2	16,394	0.01%
2018/10/24	35	39.77	40	39.30	39.05	-5	16,290	-0.03%
2018/10/23	5	41.03	5	39.98	39.00	0	16,284	0.00%
2018/10/22	8	40.87	8	41.36	41.15	0	16,337	0.00%
2018/10/19	6	38.15	13	39.71	40.40	-7	16,045	-0.04%
2018/10/18	10	37.29	12	37.28	37.60	-2	15,832	-0.01%
2018/10/17	5	36.44	4	36.96	36.20	1	15,964	0.01%
2018/10/16	7	35.84	5	36.16	35.80	2	16,204	0.01%
2018/10/15	6	36.12	11	36.00	36.25	-5	16,402	-0.03%
2018/10/12	5	33.09	6	33.68	34.85	-1	16,739	-0.01%
2018/10/11	5	32.00	4	32.44	32.10	1	17,098	0.01%
2018/10/09	31	36.15	32	35.83	35.55	-1	17,026	-0.01%
2018/10/08	16	37.19	23	37.37	37.45	-7	17,066	-0.04%
2018/10/05	17	35.71	15	36.50	35.55	2	17,433	0.01%
2018/10/04	4	37.80	6	38.04	38.40	-2	18,305	-0.01%
2018/10/03	11	39.22	4	39.31	38.90	7	18,407	0.04%
2018/10/02	6	40.78	2	40.93	40.60	4	18,498	0.02%
2018/10/01	5	41.16	8	41.16	41.55	-3	18,620	-0.02%
2018/09/28	3	39.00	3	39.30	39.10	0	19,242	0.00%
2018/09/26	2	38.93	2	39.03	38.85	0	20,123	0.00%
2018/09/25	12	38.68	0	0.00	38.60	12	20,699	0.06%
2018/09/21	8	38.33	2	38.00	38.60	6	21,079	0.03%
2018/09/20	0	0.00	10	37.05	36.60	-10	21,410	-0.05%
2018/09/19	12	39.04	1	38.55	38.10	11	21,735	0.05%
2018/09/18	2	41.05	2	40.95	39.35	0	21,618	0.00%
2018/09/17	1	40.50	0	0.00	41.75	1	21,633	0.00%
2018/09/14	2	40.75	0	0.00	41.60	2	21,874	0.01%
2018/09/13	14	41.81	20	41.61	41.00	-6	21,942	-0.03%
2018/09/12	1	44.60	2	44.15	43.30	-1	22,038	0.00%
2018/09/11	3	43.30	2	43.45	44.80	1	22,382	0.00%
2018/09/10	7	45.46	3	47.88	42.90	4	22,494	0.02%
2018/09/07	6	49.82	6	49.31	47.40	0	22,468	0.00%
2018/09/06	2	49.35	1	49.00	49.00	1	22,925	0.00%
2018/09/05	2	49.73	2	49.65	49.45	0	23,936	0.00%
2018/09/04	10	50.62	9	50.30	50.30	1	24,460	0.00%
2018/09/03	10	49.45	6	50.00	49.60	4	24,954	0.02%
2018/08/31	3	50.47	3	50.60	50.90	0	24,931	0.00%
2018/08/30	4	51.75	3	52.17	51.40	1	24,999	0.00%
2018/08/29	4	51.43	1	51.40	51.80	3	25,151	0.01%
2018/08/28	2	51.90	25	51.91	51.40	-23	25,870	-0.09%
2018/08/27	1	50.10	16	50.74	52.00	-15	26,281	-0.06%
2018/08/24	9	50.03	4	50.18	49.50	5	26,611	0.02%
2018/08/23	6	53.10	6	52.45	52.10	0	27,095	0.00%
2018/08/22	2	54.80	2	54.30	53.20	0	27,290	0.00%
2018/08/21	1	54.70	0	0.00	54.20	1	27,613	0.00%
2018/08/20	17	55.06	6	55.40	54.80	11	28,316	0.04%
2018/08/17	16	56.42	12	56.95	56.00	4	28,485	0.01%
2018/08/16	9	57.22	6	57.90	58.20	3	28,821	0.01%
2018/08/15	34	58.65	22	58.24	57.70	12	29,305	0.04%
2018/08/14	7	58.03	4	57.45	57.40	3	29,498	0.01%
2018/08/13	33	59.11	23	59.12	58.30	10	30,328	0.03%
2018/08/10	8	59.58	40	59.93	59.50	-32	30,540	-0.10%
2018/08/09	12	57.76	29	58.43	60.10	-17	30,742	-0.06%
2018/08/08	21	57.71	24	58.90	56.30	-3	30,805	-0.01%
2018/08/07	50	57.29	23	57.01	58.20	27	31,465	0.09%
2018/08/06	10	55.10	2	55.20	55.00	8	31,835	0.03%
2018/08/03	0	0.00	1	54.30	54.50	-1	32,349	0.00%
2018/08/02	6	54.12	6	54.88	53.30	0	32,862	0.00%
2018/08/01	2	56.00	2	55.85	55.80	0	33,874	0.00%
2018/07/31	1	53.60	1	53.80	54.50	0	34,138	0.00%
2018/07/30	10	54.07	25	54.98	53.00	-15	34,980	-0.04%
2018/07/27	98	55.66	99	55.00	55.50	-1	35,988	0.00%
2018/07/26	3	54.07	4	54.35	54.30	-1	36,686	0.00%
2018/07/25	4	54.25	4	53.70	53.50	0	36,862	0.00%
2018/07/24	89	53.80	88	52.77	54.00	1	36,865	0.00%
2018/07/23	7	50.59	4	51.04	53.00	3	36,748	0.01%
2018/07/20	12	53.33	10	53.09	53.00	2	36,803	0.01%
2018/07/19	1	53.00	35	52.62	53.00	-34	37,097	-0.09%
2018/07/18	22	50.74	13	51.25	49.80	9	36,837	0.02%
2018/07/17	4	53.23	5	53.28	53.20	-1	36,582	0.00%
2018/07/16	4	53.60	8	54.41	53.20	-4	36,768	-0.01%
2018/07/13	28	53.44	16	53.36	53.50	12	37,024	0.03%
2018/07/12	52	53.96	37	53.19	52.70	15	36,363	0.04%
2018/07/11	33	56.99	36	57.17	57.90	-3	35,323	-0.01%
2018/07/10	6	56.88	7	56.51	56.30	-1	35,168	0.00%
2018/07/09	44	55.39	37	55.08	54.80	7	34,958	0.02%
2018/07/06	128	57.01	136	55.59	56.60	-8	34,695	-0.02%	大買/大賣/
2018/07/05	59	60.62	21	60.43	59.40	38	33,864	0.11%
2018/07/04	51	62.81	75	60.90	63.50	-24	33,332	-0.07%
2018/07/03	14	61.31	13	62.31	59.90	1	32,907	0.00%
2018/07/02	44	60.43	42	61.05	61.00	2	32,255	0.01%
2018/06/29	16	60.74	26	61.33	62.70	-10	31,756	-0.03%
2018/06/28	19	60.73	7	61.50	59.10	12	31,497	0.04%
2018/06/27	8	67.15	2	67.70	64.10	6	31,012	0.02%
2018/06/26	0	0.00	35	64.04	66.50	-35	30,793	-0.11%
2018/06/25	54	66.03	15	67.41	65.60	39	30,660	0.13%
2018/06/22	4	63.65	5	64.94	64.80	-1	30,545	0.00%
2018/06/21	7	65.23	12	63.85	63.80	-5	30,220	-0.02%
2018/06/20	86	66.13	80	67.24	65.00	6	29,975	0.02%
2018/06/19	10	72.02	13	71.68	70.00	-3	29,583	-0.01%
2018/06/15	9	73.32	8	73.84	73.50	1	29,325	0.00%
2018/06/14	81	73.84	83	74.08	73.80	-2	29,148	-0.01%
2018/06/13	148	74.63	95	71.87	72.80	53	28,725	0.18%	大買/
2018/06/12	45	70.33	32	72.54	69.90	13	28,189	0.05%
2018/06/11	13	68.56	58	68.56	71.00	-45	28,052	-0.16%
2018/06/08	6	65.58	0	0.00	65.30	6	27,621	0.02%
2018/06/07	5	67.14	3	66.67	66.20	2	27,931	0.01%
2018/06/06	8	66.60	4	67.23	67.30	4	27,934	0.01%
2018/06/05	69	67.87	85	69.91	66.00	-16	27,769	-0.06%
2018/06/04	88	68.50	97	66.86	69.00	-9	27,007	-0.03%
2018/06/01	23	64.22	47	65.46	64.00	-24	26,542	-0.09%
2018/05/31	73	68.59	41	68.60	66.40	32	26,126	0.12%
2018/05/30	7	67.09	8	67.63	67.10	-1	25,505	0.00%
2018/05/29	8	67.04	33	67.41	67.20	-25	25,265	-0.10%
2018/05/28	111	69.49	78	69.56	68.70	33	25,026	0.13%	大買/
2018/05/25	23	67.10	28	66.90	67.70	-5	24,430	-0.02%
2018/05/24	40	66.98	16	67.03	66.60	24	24,043	0.10%
2018/05/23	32	66.39	31	65.79	67.80	1	23,594	0.00%
2018/05/22	27	65.30	26	65.50	64.30	1	23,055	0.00%
2018/05/21	132	65.16	92	64.27	65.10	40	22,591	0.18%	大買/
2018/05/18	9	60.68	25	60.14	61.00	-16	21,669	-0.07%
2018/05/17	32	59.36	21	58.81	58.70	11	21,269	0.05%
2018/05/16	9	61.57	78	61.01	60.40	-69	21,026	-0.33%
2018/05/15	103	60.81	108	60.61	61.80	-5	20,615	-0.02%	大買/大賣/
2018/05/14	47	57.67	28.2	57.60	57.70	18.8	19,810	0.09%
2018/05/11	23	55.83	34	56.15	54.70	-11	19,111	-0.06%
2018/05/10	44	56.43	82.1	56.54	56.60	-38.1	18,558	-0.21%
2018/05/09	128	56.14	63	55.38	56.50	65	18,028	0.36%	大買/
2018/05/08	18	54.99	69	54.50	53.60	-51	16,842	-0.30%
2018/05/07	82.2	53.38	20	54.15	55.00	62.2	16,600	0.37%
2018/05/04	62.4	51.60	19.5	51.69	51.70	42.9	15,790	0.27%
2018/05/03	16	48.89	178.2	48.28	49.20	-162.2	14,689	-1.10%	大賣/鉅額交易
2018/05/02	22	44.59	21	44.82	44.75	1	13,979	0.01%
2018/04/30	6	42.29	22	42.45	43.85	-16	13,837	-0.12%
2018/04/27	11	42.19	5	43.05	42.25	6	13,923	0.04%
2018/04/26	17	44.46	49	44.40	43.05	-32	13,865	-0.23%
2018/04/25	80	44.75	47	44.84	45.10	33	13,714	0.24%
2018/04/24	4	42.36	13	42.48	43.00	-9	13,933	-0.06%
2018/04/23	31	44.27	26	44.00	43.40	5	13,974	0.04%
2018/04/20	20	44.40	47	44.21	44.45	-27	13,853	-0.19%
2018/04/19	82	43.48	98	43.17	43.80	-16	13,700	-0.12%
2018/04/18	0	0.00	6	41.53	41.50	-6	13,486	-0.04%
2018/04/17	2	41.15	5	41.80	40.50	-3	13,533	-0.02%
2018/04/16	5	40.19	5	40.34	40.50	0	13,653	0.00%
2018/04/13	4	40.64	29	40.55	41.00	-25	13,764	-0.18%
2018/04/12	3	40.95	2	40.60	40.35	1	14,245	0.01%
2018/04/11	8	40.21	4	40.86	41.35	4	15,196	0.03%
2018/04/10	7	40.12	12	39.97	39.45	-5	15,320	-0.03%
2018/04/09	12	40.41	0	0.00	40.20	12	15,802	0.08%
2018/04/03	14	41.04	4	41.08	41.40	10	16,054	0.06%
2018/04/02	12	42.53	3	43.00	42.10	9	16,147	0.06%
2018/03/31	25	43.62	5	43.78	43.10	20	16,383	0.12%
2018/03/30	4	42.64	19	42.93	42.80	-15	16,430	-0.09%
2018/03/29	7	42.13	2	41.83	41.65	5	16,722	0.03%
2018/03/28	19	42.19	12	42.28	42.00	7	16,852	0.04%
2018/03/27	40	43.02	65	43.20	43.15	-25	16,965	-0.15%
2018/03/26	27	40.41	6	40.34	40.45	21	17,197	0.12%
2018/03/23	5	40.05	5	39.00	40.15	0	17,828	0.00%
2018/03/22	28	42.09	0	0.00	41.40	28	17,802	0.16%
2018/03/21	7	41.68	12	41.61	42.00	-5	17,924	-0.03%
2018/03/20	2	41.73	27	41.67	41.70	-25	18,077	-0.14%
2018/03/19	9	42.87	30	42.78	42.00	-21	18,377	-0.11%
2018/03/16	59	43.41	92	43.26	42.90	-33	18,844	-0.18%
2018/03/15	66	42.12	21	42.41	42.40	45	18,696	0.24%
2018/03/14	12	40.27	11	40.31	40.25	1	18,537	0.01%
2018/03/13	29	39.47	25.3	39.86	40.50	3.7	18,551	0.02%
2018/03/12	0	0.00	17	37.18	37.80	-17	18,369	-0.09%
2018/03/09	16	37.63	15	37.60	37.45	1	18,663	0.01%
2018/03/08	7	38.01	11	37.97	37.80	-4	18,879	-0.02%
2018/03/07	29	38.28	15	38.38	37.80	14	19,191	0.07%
2018/03/06	2	38.13	2	38.70	38.00	0	19,647	0.00%
2018/03/05	13	38.19	2	38.63	37.70	11	20,275	0.05%
2018/03/02	3	38.32	2	38.50	38.35	1	20,476	0.00%
2018/03/01	8	38.99	4	38.86	38.50	4	21,106	0.02%
2018/02/27	31	38.94	33	38.53	39.00	-2	22,008	-0.01%
2018/02/26	7	37.94	0	0.00	37.70	7	22,227	0.03%
2018/02/23	3	38.17	1	38.40	38.00	2	22,362	0.01%
2018/02/22	3	38.30	2	38.15	37.45	1	22,779	0.00%
2018/02/21	4	39.19	0	0.00	38.70	4	22,770	0.02%
2018/02/12	12	39.92	9	39.68	39.20	3	22,858	0.01%
2018/02/09	3	35.97	6	37.43	38.65	-3	23,221	-0.01%
2018/02/08	21	38.02	10	37.60	38.15	11	23,416	0.05%
2018/02/07	7	40.31	8	40.09	39.50	-1	23,261	0.00%
2018/02/06	20	39.76	15	40.94	39.00	5	23,613	0.02%
2018/02/05	51	42.40	15	42.46	43.05	36	23,592	0.15%
2018/02/02	4	43.99	2	44.00	43.75	2	23,799	0.01%
2018/02/01	21	44.51	2	44.75	43.80	19	24,154	0.08%
2018/01/31	2	44.13	7	44.25	43.75	-5	24,224	-0.02%
2018/01/30	13	44.98	29	44.40	44.50	-16	24,532	-0.07%
2018/01/29	0	0.00	4	46.55	46.35	-4	24,764	-0.02%
2018/01/26	0	0.00	1	46.40	46.15	-1	24,946	0.00%
2018/01/25	72	46.11	52	46.01	45.90	20	25,700	0.08%
2018/01/24	2	45.55	4	46.04	46.60	-2	26,192	-0.01%
2018/01/23	13	46.00	22	46.46	45.50	-9	26,160	-0.03%
2018/01/22	14	45.31	2	45.05	45.80	12	26,532	0.05%
2018/01/19	31	45.05	28	45.06	44.90	3	26,744	0.01%
2018/01/18	64	45.98	62	46.77	45.30	2	26,717	0.01%
2018/01/17	5	45.06	6	45.58	45.90	-1	26,500	0.00%
2018/01/16	8	45.48	53	46.03	45.05	-45	26,812	-0.17%
2018/01/15	28	45.46	4	45.66	45.40	24	27,343	0.09%
2018/01/12	68	45.53	78	45.56	45.95	-10	27,651	-0.04%
2018/01/11	19	43.12	16	43.60	44.20	3	27,620	0.01%
2018/01/10	11	43.91	12	44.68	43.50	-1	27,645	0.00%
2018/01/09	28	44.40	10	44.94	43.90	18	27,508	0.07%
2018/01/08	52	46.27	13	45.88	45.00	39	27,447	0.14%
2018/01/05	107	46.59	157	46.55	46.65	-50	27,054	-0.18%	大買/大賣/
2018/01/04	30	44.16	17	43.90	44.00	13	26,429	0.05%
2018/01/03	10	44.18	21	43.54	44.25	-11	26,647	-0.04%
2018/01/02	14	40.23	21	40.90	42.10	-7	26,730	-0.03%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-永和 券商分點個股進出 元大-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析