加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    508張
  • 產業
    上市 光電類股▲2.68%

  • 284人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11223.6500.0023.6021,2680.16%
2024/06/07124.05124.1524.2001,2960.00%
2024/06/064023.7000.0023.65401,3103.05%
2024/06/0500.00124.2524.00-11,322-0.08%
2024/06/031024.40124.3524.4091,3890.65%
2024/05/29625.1800.0025.2561,4090.43%
2024/05/285.125.902225.7325.70-16.91,338-1.26%
2024/05/2700.002024.2524.50-201,033-1.93%
2024/05/2200.00123.8024.05-11,638-0.06%
2024/05/162023.9000.0023.95202,0310.98%
2024/05/0700.00723.7023.85-72,122-0.33%
2024/05/0200.00123.9023.90-12,114-0.05%
2024/04/30123.8500.0023.9012,1220.05%
2024/04/26123.4000.0023.3512,1080.05%
2024/04/25123.40123.2023.1002,1150.00%
2024/04/2400.00122.9523.20-12,123-0.05%
2024/04/231022.5500.0022.50102,1340.47%
2024/04/171023.2000.0023.30102,3270.43%
2024/04/1200.001723.8023.70-172,433-0.70%
2024/04/10124.3000.0024.2012,4520.04%
2024/04/09123.9000.0024.3012,4660.04%
2024/03/2600.00324.4024.20-32,614-0.11%
2024/03/2500.00224.7024.55-22,672-0.07%
2024/03/21124.5000.0024.5512,8230.04%
2024/03/19124.8500.0024.7513,3480.03%
2024/03/15324.4500.0024.3033,4430.09%
2024/03/14124.9000.0024.6513,4410.03%
2024/03/13324.6000.0024.6033,4320.09%
2024/03/12625.1000.0025.1063,4270.18%
2024/03/08225.58125.6525.3513,4580.03%
2024/03/07225.8500.0025.7523,4900.06%
2024/03/06426.0800.0026.1043,4860.11%
2024/03/05326.05126.0026.0523,5150.06%
2024/03/04226.4000.0026.4523,5330.06%
2024/02/29126.8000.0026.8013,6280.03%
2024/02/27326.2000.0026.6533,8360.08%
2024/02/26627.6100.0027.1063,8810.15%
2024/02/23129.15129.3029.3003,7200.00%
2024/02/22328.18428.3127.95-13,539-0.03%
2024/02/21127.55327.6027.50-23,615-0.06%
2024/02/15525.30525.6025.6003,6530.00%
2024/01/19525.6200.0025.5554,4290.11%
2024/01/17225.8000.0025.9024,6960.04%
2024/01/1200.00526.9026.40-55,913-0.08%
2024/01/111826.561527.0426.7536,1000.05%
2024/01/03225.50125.4525.6017,3670.01%
2023/12/2900.000.126.4926.35-0.17,3620.00%
2023/12/26126.80226.8026.85-17,352-0.01%
2023/12/2500.00326.2026.25-37,321-0.04%
2023/12/2200.00126.9026.80-17,305-0.01%
2023/12/2100.00127.8027.50-17,287-0.01%
2023/12/18528.00227.9528.1537,4080.04%
2023/12/15228.58128.9528.6017,3150.01%
2023/12/141328.541428.2627.95-17,107-0.01%
2023/12/13327.17127.1027.0526,7940.03%
2023/12/0700.00226.1026.10-26,741-0.03%
2023/12/06126.40226.3826.40-16,732-0.01%
2023/12/0400.00327.7527.30-36,722-0.04%
2023/12/01127.0000.0027.1516,6920.01%
2023/11/3000.00227.5827.35-26,690-0.03%
2023/11/2900.00127.1527.15-16,699-0.01%
2023/11/28127.0000.0026.9016,7320.01%
2023/11/242527.822227.4527.2037,1410.04%
2023/11/2200.00527.1527.15-57,107-0.07%
2023/11/21727.41527.2327.1027,3720.03%
2023/11/201327.051627.3227.30-37,365-0.04%
2023/11/17326.35226.2026.3017,1150.01%
2023/11/16126.60326.3026.20-27,091-0.03%
2023/11/15226.251326.5526.20-117,058-0.16%
2023/11/14325.921026.2125.95-76,943-0.10%
2023/11/131025.21725.1025.3536,8570.04%
2023/11/1000.00224.3024.10-26,814-0.03%
2023/11/09525.05724.6924.60-26,791-0.03%
2023/11/08825.99225.9525.3066,7540.09%
2023/11/07526.52626.2225.90-16,706-0.01%
2023/11/06526.22126.0526.3546,6370.06%
2023/11/03426.45226.0325.9526,5860.03%
2023/11/02625.97526.0226.2016,5110.02%
2023/11/01225.48125.4025.4016,4260.02%
2023/10/31426.09926.5526.05-56,370-0.08%
2023/10/301626.902126.6626.85-56,266-0.08%
2023/10/27326.1200.0025.9036,0210.05%
2023/10/263926.883126.8726.3085,9520.13%
2023/10/25726.921026.6026.45-35,828-0.05%
2023/10/242228.18828.3626.85145,6550.25%
2023/10/231327.132926.4627.70-164,974-0.32%
2023/10/20725.57825.9425.20-14,604-0.02%
2023/10/192925.822825.7025.3014,4400.02%
2023/10/189427.468827.4326.9064,2110.14%
2023/10/17425.89526.2026.20-13,262-0.03%
2023/10/13124.5500.0024.2012,9430.03%
2023/10/1200.00524.4524.15-52,862-0.17%
2023/10/06623.63123.3523.4552,7440.18%
2023/09/2800.00222.8322.95-22,873-0.07%
2023/09/2600.00322.9222.70-33,060-0.10%
2023/09/25323.1500.0023.0033,0450.10%
2023/09/2200.00423.6823.65-43,022-0.13%
2023/09/21423.76223.8024.5522,9450.07%
2023/09/18123.25123.3023.4502,7700.00%
2023/09/15423.76123.9523.2532,7780.11%
2023/09/1100.00323.3523.25-32,704-0.11%
2023/09/08323.8000.0023.6032,6840.11%
2023/09/07724.3700.0024.3572,6520.26%
2023/09/06225.0500.0024.7022,6230.08%
2023/09/0500.00125.1525.15-12,584-0.04%
2023/09/0400.00325.1525.15-32,559-0.12%
2023/09/01226.40226.5025.7502,5060.00%
2023/08/31425.90226.7526.2022,4390.08%
2023/08/30526.8310.427.4627.20-5.42,230-0.24%
2023/08/29525.19225.4325.2032,0380.15%
2023/08/28126.60627.7026.00-51,938-0.26%
2023/08/25726.981127.1426.55-41,731-0.23%
2023/08/24625.412225.7325.70-161,396-1.15%
2023/08/2300.00124.1024.10-11,216-0.08%
2023/08/18122.4500.0022.1511,1740.09%
2023/08/10122.3000.0022.1011,1990.08%
2023/07/26522.3000.0022.2051,2300.41%
2023/07/25122.4500.0022.5511,2290.08%
2023/07/1400.00125.1025.20-11,196-0.08%
2023/07/1300.001125.2024.95-111,197-0.92%
2023/07/10426.502126.2126.15-171,153-1.47%
2023/07/07524.5000.0024.4551,0470.48%
2023/07/061825.0200.0025.00181,0501.71%
2023/07/05525.751625.6625.55-111,058-1.04%
2023/07/04425.35725.7025.50-3960-0.31%
2023/06/281023.9000.0023.90101,0380.96%
2023/06/08124.1000.0024.1011,6360.06%
2023/06/0700.00424.6424.60-41,645-0.24%
2023/06/0500.00224.5324.85-21,645-0.12%
2023/06/02325.131125.4125.20-81,630-0.49%
2023/06/01123.3500.0023.2511,5390.06%
2023/05/25123.5500.0023.5511,5670.06%
2023/05/23124.1000.0024.1511,6500.06%
2023/05/1800.00423.6023.55-41,663-0.24%
2023/05/1100.00223.3023.50-21,644-0.12%
2023/05/10124.5000.0024.5511,6250.06%
2023/05/09324.6000.0024.5531,6220.18%
2023/05/0200.00125.6525.60-11,619-0.06%
2023/04/2700.00825.1525.45-81,603-0.50%
2023/04/19325.5000.0025.4531,5240.20%
2023/04/1300.00225.6025.70-21,458-0.14%
2023/04/10225.15125.1025.1011,4030.07%
2023/04/0700.00526.0025.85-51,365-0.37%
2023/04/0600.00126.2026.15-11,342-0.07%
2023/03/31125.9000.0025.8511,3120.08%
2023/03/30125.7000.0025.6011,2760.08%
2023/03/2900.00225.2025.50-21,230-0.16%
2023/03/28826.58626.6825.2521,1570.17%
2023/03/2400.00226.0025.25-2810-0.25%
2023/03/2300.00524.5024.60-5692-0.72%
2023/03/2100.00623.4023.60-6610-0.98%
2023/03/20322.3000.0023.0535860.51%
2023/03/1600.00421.6021.55-4567-0.71%
2023/03/101022.200.122.6021.959.95311.87%
2023/03/08422.45222.4022.4525070.39%
2023/03/07222.4000.0022.4524980.40%
2023/02/2200.000.121.9021.70-0.1437-0.01%
2023/02/2100.00121.8521.65-1420-0.24%
2023/02/1500.00519.7019.70-5342-1.46%
2023/02/1400.001019.8019.65-10332-3.01%
2023/02/0800.00019.0018.9003660.00%
2023/02/0300.00118.9519.10-1367-0.27%
2023/02/0200.00318.7019.10-3362-0.83%
2022/12/06118.5500.0018.5013850.26%
2022/11/2900.001418.2018.30-14381-3.67%
2022/11/28218.3000.0018.2523810.52%
2022/11/1600.000.217.7017.70-0.2402-0.05%
2022/11/0900.00516.9516.90-5398-1.26%
2022/11/08516.8000.0016.8054091.22%
2022/10/251215.7000.0015.55124003.00%
2022/10/13115.0500.0014.6014150.24%
2022/10/0700.00116.8016.75-1409-0.24%
2022/10/0600.00116.8016.90-1415-0.24%
2022/09/19318.5000.0018.4034220.71%
2022/09/0100.00119.7019.65-1444-0.23%
2022/08/29519.3000.0019.4054361.15%
2022/08/25121.1500.0021.2014320.23%
2022/08/22521.0000.0021.0054131.21%
2022/08/19121.2500.0021.2514130.24%
2022/08/16620.5000.0020.6564081.47%
2022/08/12220.45220.1020.1003950.00%
2022/08/10119.90119.9519.9503830.00%
2022/06/24520.6000.0020.7054341.15%
2022/06/1000.005.323.1923.10-5.3472-1.12%
2022/06/01223.3500.0023.3525000.40%
2022/05/2700.00122.7022.75-1520-0.19%
2022/05/2500.00322.5022.60-3536-0.56%
2022/05/18122.401722.3522.40-16580-2.76%
2022/05/17122.0500.0022.2015840.17%
2022/05/090.121.1500.0020.800.16210.02%
2022/05/04021.6500.0021.6506360.00%
2022/04/2900.000.321.2021.10-0.3664-0.05%
2022/04/28020.45120.9020.90-1686-0.15%
2022/04/27120.5000.0020.4016960.14%
2022/04/25321.9000.0021.7037070.42%
2022/04/210.122.9000.0023.000.17390.01%
2022/04/1800.00222.2522.30-2862-0.23%
2022/04/1300.00222.8523.05-2917-0.22%
2022/03/30324.65124.5024.4521,2230.16%
2022/03/230.124.4000.0024.250.11,3920.00%
2022/03/150.122.4000.0022.600.11,6730.00%
2022/03/140.223.2500.0023.200.21,7670.01%
2022/03/07823.1300.0022.9582,1650.37%
2022/03/04124.5500.0024.2512,1930.05%
2022/03/0200.00124.8024.90-12,257-0.04%
2022/02/2400.00224.7024.55-22,519-0.08%
2022/02/16125.9000.0025.8513,1180.03%
2022/02/15125.5500.0025.5513,1470.03%
2022/02/11526.09426.3026.3013,2240.03%
2022/01/18526.90326.4026.5024,5010.04%
2022/01/1700.00226.1526.45-24,517-0.04%
2022/01/14525.63125.6025.6044,5440.09%
2022/01/13126.65126.9026.4504,5310.00%
2022/01/1100.00626.1426.15-64,488-0.13%
2022/01/10526.40226.2826.3034,4450.07%
2022/01/0700.00326.5525.80-34,438-0.07%
2022/01/06226.6000.0026.7024,4150.05%
2022/01/04127.2000.0027.0514,4140.02%
2021/12/30127.40827.6027.40-74,406-0.16%
2021/12/29427.69127.6027.6034,4010.07%
2021/12/283.127.9600.0027.553.14,4230.07%
2021/12/272.327.45227.9328.250.34,4130.01%
2021/12/2300.00227.4527.45-24,289-0.05%
2021/12/22326.9500.0026.9534,2540.07%
2021/12/17527.6000.0027.1054,2560.12%
2021/12/16228.451128.4528.40-94,208-0.21%
2021/12/14226.7000.0026.7024,1050.05%
2021/12/09727.49727.6127.1004,0830.00%
2021/12/085.128.4400.0027.805.14,0430.12%
2021/12/072128.832228.3928.20-13,973-0.03%
2021/12/06628.26228.0528.4543,8930.10%
2021/11/30526.70227.4027.3033,8020.08%
2021/11/2900.00625.7326.15-63,881-0.15%
2021/11/26126.9500.0026.3013,9810.03%
2021/11/2500.00127.9527.70-14,009-0.02%
2021/11/24727.46127.2027.6563,9840.15%
2021/11/2334.128.302628.6127.358.13,9810.20%
2021/11/22327.75427.4427.70-13,805-0.03%
2021/11/1900.00327.2527.60-33,835-0.08%
2021/11/1800.00827.0026.85-83,807-0.21%
2021/11/1700.001527.3727.40-153,812-0.39%
2021/11/162528.851628.7128.3593,7680.24%
2021/11/15727.24827.2127.05-13,519-0.03%
2021/11/1200.00126.4025.75-13,492-0.03%
2021/11/1100.001626.0125.85-163,525-0.45%
2021/11/10426.73426.7326.6003,5610.00%
2021/11/0900.00126.7026.40-13,664-0.03%
2021/11/08126.70426.0526.15-33,679-0.08%
2021/11/05426.5800.0026.5043,7570.11%
2021/11/04627.7900.0027.5063,7800.16%
2021/11/031428.231028.5928.2543,9010.10%
2021/11/022529.121629.5028.8093,9270.23%
2021/11/012726.362327.0127.5043,6770.11%
2021/10/291025.09124.9525.0093,8940.23%
2021/10/2800.00224.9024.90-24,296-0.05%
2021/10/271325.41225.0525.40114,3860.25%
2021/10/26125.25125.2524.7004,5320.00%
2021/10/250.124.1500.0024.150.14,7830.00%
2021/10/22224.8000.0024.7025,0560.04%
2021/10/2100.00124.3023.85-15,962-0.02%
2021/10/20123.9500.0023.8516,7030.01%
2021/10/1900.00223.9024.00-27,510-0.03%
2021/10/0500.00121.7523.15-19,619-0.01%
2021/10/010.423.55223.2023.00-1.610,249-0.02%
2021/09/14126.551326.4026.30-1210,965-0.11%
2021/09/1300.00227.1027.00-210,950-0.02%
2021/09/08326.70227.0826.70110,9460.01%
2021/09/07126.80226.5527.40-110,956-0.01%
2021/09/06327.083727.3327.00-3410,966-0.31%
2021/09/03128.60128.4528.30010,9630.00%
2021/09/01829.11128.3529.30711,0690.06%
2021/08/31127.9500.0027.85110,9780.01%
2021/08/3000.00127.3027.35-110,926-0.01%
2021/08/27226.85327.1226.85-110,919-0.01%
2021/08/2600.00327.8227.75-310,909-0.03%
2021/08/25728.24428.0427.60310,9010.03%
2021/08/24127.2500.0026.80110,8440.01%
2021/08/233227.302.127.3027.9029.910,8120.28%
2021/08/20626.30626.4526.30010,7860.00%
2021/08/19626.18626.5825.75010,7600.00%
2021/08/18225.05725.3126.95-510,750-0.05%
2021/08/171126.2700.0025.501110,7160.10%
2021/08/16326.901026.8126.90-710,669-0.07%
2021/08/13227.831027.2026.95-810,610-0.08%
2021/08/1200.00127.8027.85-110,490-0.01%
2021/08/11827.25427.7927.40410,4630.04%
2021/08/10428.54628.3828.45-210,362-0.02%
2021/08/09629.02829.1428.95-210,304-0.02%
2021/08/062132.242232.3831.20-110,150-0.01%
2021/08/051733.253132.9532.10-149,981-0.14%
2021/08/043332.35632.8331.95279,6990.28%
2021/08/031331.881832.1233.20-59,409-0.05%
2021/08/02229.28229.5830.2008,9920.00%
2021/07/301329.92929.8828.9048,9050.05%
2021/07/29729.641229.5029.45-58,687-0.06%
2021/07/281529.891929.7229.70-48,418-0.05%
2021/07/2789.334.937835.0533.0011.38,1840.14%
2021/07/263134.002934.4135.2527,2860.03%
2021/07/232531.3825.131.5432.05-0.16,5980.00%
2021/07/221330.351431.4829.15-15,900-0.02%
2021/07/21330.17128.8528.8025,6890.04%
2021/07/20129.0000.0029.6015,6450.02%
2021/07/19629.131128.8629.90-55,616-0.09%
2021/07/161029.541529.3428.85-55,653-0.09%
2021/07/15427.90827.6029.35-45,651-0.07%
2021/07/142328.891029.6528.70135,5610.23%
2021/07/134831.344828.6528.3005,3360.00%
2021/07/12429.2500.0029.2544,7320.08%
2021/07/093225.3229926.0126.60-2674,703-5.68% 大賣/鉅額交易
2021/07/0800.001024.0024.20-104,198-0.24%
2021/07/07223.10223.0023.1004,2030.00%
2021/07/0600.000.223.0022.90-0.24,2440.00%
2021/07/0500.009023.2723.15-904,307-2.09%
2021/07/02322.75522.1522.50-24,406-0.05%
2021/07/0135623.36123.0522.353554,5827.75% 大買/鉅額交易
2021/06/30523.852024.0324.30-154,674-0.32%
2021/06/29523.8000.0022.9054,6690.11%
2021/06/2800.00123.3523.70-14,672-0.02%
2021/06/25123.1017523.5423.10-1744,615-3.77% 大賣/鉅額交易
2021/06/241022.4500.0022.35104,4890.22%
2021/06/226021.5300.0021.35604,4681.34%
2021/06/2100.00121.5521.50-14,475-0.02%
2021/06/1600.00221.6321.60-24,794-0.04%
2021/06/151022.5000.0022.45104,7730.21%
2021/06/1100.00122.8522.65-14,753-0.02%
2021/06/10622.63122.4522.4054,7090.11%
2021/06/09222.3510422.2721.90-1024,595-2.22% 大賣/鉅額交易
2021/06/082221.97221.8322.00204,4810.45%
2021/06/0720321.1700.0021.302034,4504.56% 大買/鉅額交易
2021/06/02120.8000.0020.8014,4420.02%
2021/05/28820.5600.0020.6584,4620.18%
2021/05/27120.1000.0020.2014,4470.02%
2021/05/26720.1800.0019.9574,4480.16%
2021/05/25219.73119.9019.8514,4410.02%
2021/05/21118.5500.0018.8014,4430.02%
2021/05/19117.8500.0018.4014,4820.02%
2021/05/17216.3000.0016.2524,4720.04%
2021/05/07120.75120.7520.7004,3080.00%
2021/05/06219.40419.7119.50-24,291-0.05%
2021/05/05220.30320.3719.70-14,260-0.02%
2021/05/04220.13420.1020.20-24,257-0.05%
2021/05/0300.00422.0521.85-44,228-0.09%
2021/04/29523.4000.0023.0054,2390.12%
2021/04/28122.95523.6523.75-44,553-0.09%
2021/04/27523.66723.7423.50-24,752-0.04%
2021/04/26222.95122.9523.4514,6310.02%
2021/04/23122.100.222.9523.050.84,5940.02%
2021/04/221922.581922.4021.6004,5410.00%
2021/04/21423.7000.0023.5044,4230.09%
2021/04/20224.0000.0024.2524,3350.05%
2021/04/19624.091523.8224.25-94,340-0.21%
2021/04/16723.211923.3823.10-124,268-0.28%
2021/04/15122.4000.0022.3514,1800.02%
2021/04/14621.62221.8021.8544,2270.09%
2021/04/13522.30521.3521.5004,4370.00%
2021/04/091022.66122.2022.5094,8480.19%
2021/04/0800.00922.9222.80-94,964-0.18%
2021/04/071422.341622.1022.00-24,828-0.04%
2021/04/064521.365421.7021.75-94,663-0.19%
2021/04/011420.231920.3220.50-54,413-0.11%
2021/03/31319.28719.4719.45-44,215-0.09%
2021/03/3000.002519.2719.05-254,146-0.60%
2021/03/2900.00118.8018.90-14,133-0.02%
2021/03/26119.2000.0018.9014,1300.02%
2021/03/25118.7000.0018.7014,1200.02%
2021/03/24118.9500.0018.9514,1160.02%
2021/03/233918.91019.0518.80394,1010.95%
2021/03/22919.922119.8419.60-124,055-0.30%
2021/03/19118.8500.0019.1513,8700.03%
2021/03/17118.10118.4018.1503,7550.00%
2021/03/151118.3500.0018.35113,8710.28%
2021/03/1100.00117.9017.85-13,917-0.03%
2021/03/09217.3000.0017.3024,1310.05%
2021/03/04118.0500.0018.0514,2330.02%
2021/02/26117.9500.0018.0514,1940.02%
2021/02/25217.95218.2518.0004,1800.00%
2021/02/2400.00718.2118.05-74,173-0.17%
2021/02/22318.3700.0018.3534,1400.07%
2021/02/19218.051117.9118.00-94,101-0.22%
2021/02/18217.35117.5517.7514,0790.02%
2021/02/17417.3000.0017.3044,0540.10%
2021/02/04416.8400.0016.6544,0290.10%
2021/02/02816.9600.0016.7084,0110.20%
2021/01/29216.8000.0016.7523,9710.05%
2021/01/27217.032017.0517.00-183,925-0.46%
2021/01/26517.0800.0017.1553,9040.13%
2021/01/25617.6500.0017.6563,8750.15%
2021/01/223618.294718.3018.15-113,833-0.29%
2021/01/216419.024719.0418.45173,7730.45%
2021/01/20518.77318.7819.0523,3930.06%
2021/01/1500.00917.3017.15-92,982-0.30%
2021/01/14517.8000.0017.6552,9540.17%
2021/01/13517.35617.3317.35-12,923-0.03%
2021/01/1200.00617.0817.05-62,892-0.21%
2021/01/11718.0700.0018.1572,8180.25%
2021/01/08317.95618.0017.85-32,778-0.11%
2021/01/07618.73918.3918.55-32,701-0.11%
2021/01/062119.642919.8719.00-82,589-0.31%
2021/01/05103.220.799120.6921.0012.22,2930.53% 大買/
2021/01/04219.18019.4019.4021,7990.11%
2020/12/314117.224417.4217.65-31,693-0.18%
2020/12/29416.251216.1716.25-81,420-0.56%
2020/12/2800.00115.6016.00-11,367-0.07%
2020/12/2200.00115.2015.05-11,343-0.07%
2020/12/1600.00515.5515.50-51,355-0.37%
2020/12/091016.1500.0016.15101,4860.67%
2020/12/0800.002015.7515.70-201,388-1.44%
2020/12/041216.68116.7016.40111,3420.82%
2020/12/03415.3800.0015.3541,1790.34%
2020/12/023615.49115.7015.70351,1772.97%
2020/11/27814.80714.9014.8511,0820.09%
2020/10/16114.20114.3014.1001,9810.00%
2020/10/1300.00214.3014.35-21,980-0.10%
2020/10/12114.7000.0014.4011,9800.05%
2020/10/07114.6000.0014.6512,0150.05%
2020/10/0500.00114.4514.35-12,095-0.05%
2020/09/29114.3000.0014.0012,1190.05%
2020/09/2300.00514.9614.90-52,116-0.24%
2020/09/21115.701.815.2115.30-0.82,093-0.04%
2020/09/1800.00115.6515.65-12,073-0.05%
2020/09/1700.002015.6815.85-202,054-0.97%
2020/09/162015.6000.0015.50202,0330.98%
2020/09/15515.90115.7015.6042,0190.20%
2020/09/1400.00115.5016.30-11,968-0.05%
2020/09/1100.002615.0315.00-261,888-1.38%
2020/09/1020.215.20115.1514.9519.21,8721.02%
2020/09/07615.3500.0014.9561,8230.33%
2020/09/04114.95314.8015.00-21,783-0.11%
2020/09/03114.8000.0014.7511,7550.06%
2020/08/2500.00114.3014.15-11,785-0.06%
2020/08/1700.00514.9014.70-51,858-0.27%
2020/08/1300.00814.7514.70-81,949-0.41%
2020/08/11114.70314.6014.25-21,913-0.10%
2020/08/1000.001514.7014.60-151,904-0.79%
2020/08/0700.00514.5014.50-51,884-0.27%
2020/08/06614.84515.0014.7011,8640.05%
2020/08/0400.00414.7814.60-41,799-0.22%
2020/08/0300.001615.0614.95-161,778-0.90%
2020/07/31314.48215.1814.8011,7480.06%
2020/07/3000.00114.0514.40-11,602-0.06%
2020/07/291014.04114.2513.9091,5110.60%
2020/07/281213.953413.7214.30-221,340-1.64%
2020/07/14613.5800.0013.5061,1460.52%
2020/07/1300.00114.0014.10-11,114-0.09%
2020/07/07213.1000.0013.4029910.20%
2020/06/19613.4100.0013.1069400.64%
2020/06/18212.8000.0013.6029220.22%
2020/06/16512.3000.0012.3058730.57%
2020/06/04313.6200.0013.6038650.35%
2020/05/2900.00313.3013.25-3807-0.37%
2020/05/2500.00112.8013.50-1764-0.13%
2020/05/22113.8000.0013.2017400.13%
2020/05/21313.75613.5513.75-3667-0.45%
2020/05/1400.00112.5511.90-1529-0.19%
2020/05/12212.6500.0012.4525260.38%
2020/05/08112.9000.0012.5515070.20%
2020/05/07112.2500.0012.5014930.20%
2020/04/271011.901011.9011.9004790.00%
2020/04/1700.00210.7010.85-2434-0.46%
2020/04/14210.58210.5010.5504190.00%
2020/02/1700.00112.0512.05-1494-0.20%
2020/02/05111.8000.0011.7014800.21%
2020/01/17513.0400.0013.0054491.11%
2020/01/14313.0000.0013.0034870.62%
2020/01/0300.001013.6013.50-10485-2.06%
2019/12/26513.8000.0013.8055070.99%
2019/12/2300.00113.7513.70-1508-0.20%
2019/12/2000.00714.2213.90-7507-1.38%
2019/12/19213.2500.0013.6024290.47%
2019/12/1200.001013.0513.05-10411-2.43%
2019/11/27312.85912.8512.85-6408-1.47%
2019/11/22512.8000.0012.8054501.11%
2019/11/1400.00512.6012.95-5474-1.05%
2019/11/0500.001512.8712.90-15470-3.19%
2019/10/08313.3000.0012.9535680.53%
2019/09/24413.4500.0013.4545520.72%
2019/09/1100.000.113.4513.40-0.1556-0.01%
2019/09/02514.15513.8513.9005760.00%
2019/08/27114.2500.0014.2515420.18%
2019/08/261014.1500.0014.15105241.91%
2019/08/19514.2000.0014.3055200.96%
2019/07/2500.000.115.3015.30-0.1670-0.01%
2019/07/23415.2500.0015.2047190.56%
2019/07/191215.191515.1315.10-3700-0.43%
2019/07/18215.0000.0014.8526860.29%
2019/07/121015.00114.9014.9097481.20%
2019/07/1100.00114.9514.95-1768-0.13%
2019/07/051015.0000.0015.05109721.03%
2019/07/035.114.8500.0014.855.11,2510.41%
2019/07/0100.001114.5014.55-111,428-0.77%
2019/05/27513.9000.0013.9051,9590.26%
2019/05/13514.7000.0014.1552,0780.24%
2019/05/06615.5600.0015.4061,9820.30%
2019/05/03216.0500.0016.0521,9570.10%
2019/05/02116.0000.0016.0511,9520.05%
2019/04/30216.10216.1516.1501,9770.00%
2019/04/29216.3000.0016.3021,9470.10%
2019/04/2300.001016.2516.30-101,871-0.53%
2019/04/1800.00716.4616.10-71,824-0.38%
2019/04/16917.42317.2717.0061,7740.34%
2019/04/111316.57416.8016.7091,6150.56%
2019/04/10316.622016.8217.05-171,554-1.09%
2019/04/091416.834616.7517.20-321,458-2.19%
2019/04/081916.1900.0016.35191,3091.45%
2019/04/033015.7000.0015.80301,2232.45%
2019/03/291415.4700.0015.45141,1351.23%
2019/03/14415.81415.9515.9508560.00%
2019/03/08114.30314.3014.25-2726-0.28%
2019/03/07314.6500.0014.5037190.42%
2019/03/05314.0000.0013.9536280.48%
2019/02/26614.36614.4214.2006060.00%
2019/02/18114.25114.2014.2504920.00%
2019/01/29112.8500.0012.8514160.24%
2019/01/2200.00113.3012.75-1433-0.23%
2019/01/1600.00712.4512.80-7400-1.75%
2018/12/27712.9500.0012.9074871.44%
2018/12/2600.00312.6513.05-3450-0.67%
2018/12/1400.00112.7012.80-1411-0.24%
2018/12/1200.00112.7012.85-1410-0.24%
2018/12/0300.00213.6013.70-2475-0.42%
2018/11/23112.7000.0012.5514750.21%
2018/11/1200.00112.6512.50-1605-0.17%
2018/09/1900.00314.8014.80-31,298-0.23%
2018/09/0700.00115.0015.00-13,197-0.03%
2018/08/2700.00217.0017.20-23,529-0.06%
2018/08/2400.00617.7817.20-63,659-0.16%
2018/08/23217.3000.0017.4023,6640.05%
2018/08/22617.40217.5517.5043,6660.11%
2018/08/16116.5000.0016.5513,6570.03%
2018/08/1500.00316.6016.50-33,657-0.08%
2018/08/10217.5500.0017.1023,6290.06%
2018/08/0300.00218.1017.95-23,665-0.05%
2018/08/0200.00118.5018.00-13,663-0.03%
2018/07/25117.7000.0017.7013,6380.03%
2018/07/2300.00017.5517.5003,6350.00%
2018/07/2000.001017.7017.60-103,646-0.27%
2018/07/1700.00418.2517.95-43,663-0.11%
2018/07/1300.00618.4318.50-63,652-0.16%
2018/07/0900.00618.0517.90-63,639-0.16%
2018/07/02119.3500.0019.0013,5010.03%
2018/06/29719.66719.7119.3503,4730.00%
2018/06/28520.41720.1219.55-23,344-0.06%
2018/06/272321.131421.3721.1093,2690.28%
2018/06/25823.292323.3421.50-153,042-0.49%
2018/06/225022.6536.122.1722.60142,4280.57%
2018/06/21920.251220.6620.75-31,818-0.16%
2018/06/201219.73420.0019.7581,6270.49%
2018/06/19520.0600.0019.5551,6260.31%
2018/06/08320.18319.9519.9001,6120.00%
2018/06/07120.6000.0020.0511,6340.06%
2018/06/0600.001020.0520.00-101,718-0.58%
2018/06/0400.00220.2519.95-21,769-0.11%
2018/06/011519.00719.8219.9081,7040.47%
2018/05/24218.4000.0018.5021,8240.11%
2018/05/22218.200.217.9017.951.81,8120.10%
2018/05/0300.00217.8017.70-22,133-0.09%
2018/04/2600.00718.4017.55-72,395-0.29%
2018/04/20419.7000.0019.5542,5220.16%
2018/04/1100.00320.1520.05-33,054-0.10%
2018/04/1000.00120.3520.15-13,117-0.03%
2018/04/09120.70320.7020.60-23,189-0.06%
2018/04/03720.77620.6020.9513,1880.03%
2018/03/30621.0500.0020.6063,2270.19%
2018/03/2700.00620.9121.25-63,292-0.18%
2018/03/2200.00221.6420.75-23,340-0.06%
2018/03/21421.2600.0021.2543,3090.12%
2018/03/20821.59821.7121.6003,2890.00%
2018/03/19121.0000.0020.9013,2430.03%
2018/03/1600.00920.9520.90-93,297-0.27%
2018/03/14221.55221.5521.5003,5720.00%
2018/03/13121.20821.3621.40-73,620-0.19%
2018/03/127.321.89321.7521.654.33,7200.12%
2018/03/09921.19221.6021.8573,8600.18%
2018/03/08520.80520.7520.7004,1760.00%
2018/03/071020.75620.7720.5544,2540.09%
2018/03/061320.621620.7320.60-34,296-0.07%
2018/03/0500.00920.4320.10-94,361-0.21%
2018/03/02820.5000.0020.7084,4300.18%
2018/03/011720.64420.5420.50134,4670.29%
2018/02/27420.00420.0020.2504,4610.00%
2018/01/30521.3500.0020.3056,5590.08%
2018/01/25120.55120.6020.3006,5110.00%
2018/01/231121.631121.7921.2506,4320.00%
2018/01/22120.9000.0021.2016,3540.02%
2018/01/19121.30521.1420.85-46,357-0.06%
2018/01/1700.00221.6021.10-26,439-0.03%
2018/01/16721.21421.2521.2536,4020.05%
2018/01/151122.06222.1521.5096,3890.14%
2018/01/121521.031821.0021.25-36,157-0.05%
2018/01/0900.00120.1020.00-16,047-0.02%
2018/01/04120.9000.0020.9016,0800.02%
2018/01/03220.40420.8820.75-26,048-0.03%
宏齊 相關文章