長園科 (8038)-元大-永和券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	28.70	0	0.00	29.05	0.1	189	0.03%
2024/05/02	0	0.00	1	30.40	30.40	-1	181	-0.55%
2024/04/30	1	30.25	0	31.10	31.10	1	171	0.58%
2024/03/08	0	0.00	2	30.50	30.40	-2	179	-1.11%
2024/01/18	0	33.20	0	0.00	32.75	0	239	0.00%
2023/12/05	0	0.00	1	38.70	38.80	-1	288	-0.35%
2023/12/04	1	38.45	1	40.00	40.60	0	276	0.00%
2023/11/06	1	35.00	0	0.00	35.35	1	328	0.30%
2023/10/16	0.1	35.60	0	0.00	35.40	0.1	439	0.02%
2023/09/21	0.1	36.20	0	0.00	35.90	0.1	668	0.01%
2023/09/13	2	37.55	0	0.00	37.45	2	695	0.29%
2023/09/11	0	0.00	1	37.40	37.35	-1	730	-0.14%
2023/08/16	0	0.00	1	39.45	40.85	-1	1,242	-0.08%
2023/08/15	1.1	41.01	1	41.65	41.30	0.1	1,278	0.01%
2023/08/11	4	40.96	1	41.80	41.50	3	1,333	0.22%
2023/08/02	0	0.00	1	47.90	47.80	-1	1,657	-0.06%
2023/07/19	0	48.28	0	0.00	47.50	0	1,907	0.00%
2023/07/18	1	49.50	1	50.50	49.00	0	1,960	0.00%
2023/07/13	1	53.50	0.4	51.30	51.30	0.7	2,179	0.03%
2023/07/11	1	53.30	0	0.00	53.20	1	2,242	0.04%
2023/07/05	2	52.80	0	0.00	52.70	2	2,311	0.09%
2023/07/04	0	0.00	1	51.00	51.00	-1	2,302	-0.04%
2023/07/03	0	0.00	5	52.50	52.40	-5	2,279	-0.22%
2023/06/28	0	0.00	1	53.00	52.50	-1	2,264	-0.04%
2023/06/26	1	54.10	2.3	54.30	54.00	-1.3	2,283	-0.06%
2023/06/16	1	55.00	8	54.80	53.80	-7	2,273	-0.31%
2023/06/14	0	0.00	3	54.67	54.60	-3	2,235	-0.13%
2023/06/13	1	54.40	6	54.80	54.70	-5	2,230	-0.22%
2023/06/12	10	57.49	1	56.80	56.30	9	2,194	0.41%
2023/06/09	6	62.30	1	59.10	62.50	5	2,110	0.24%
2023/06/06	1	57.10	0	0.00	55.30	1	2,015	0.05%
2023/06/02	2	57.05	0	0.00	57.20	2	2,003	0.10%
2023/06/01	0	0.00	1	56.20	56.30	-1	1,971	-0.05%
2023/05/31	0	0.00	5.3	55.27	56.50	-5.3	1,969	-0.27%
2023/05/30	1	53.90	0	0.00	54.20	1	1,932	0.05%
2023/05/26	1	52.70	30	52.50	52.20	-29	1,900	-1.53%
2023/05/25	2	55.90	0	0.00	55.50	2	1,863	0.11%
2023/05/24	0	0.00	10	55.37	55.80	-10	1,850	-0.54%
2023/05/19	0.3	57.00	15	55.17	54.60	-14.7	1,841	-0.80%
2023/05/18	10	58.00	4	57.50	57.20	6	1,802	0.33%
2023/05/17	0	0.00	2	57.55	56.80	-2	1,781	-0.11%
2023/05/16	5	57.90	4	57.83	57.10	1	1,756	0.06%
2023/05/15	19	57.10	3	56.27	56.80	16	1,739	0.92%
2023/05/12	2	60.00	6	56.78	60.00	-4	1,712	-0.23%
2023/05/11	9.4	59.72	2	59.58	59.10	7.3	1,655	0.44%
2023/05/10	1	57.40	0	57.80	57.80	1	1,548	0.06%
2023/05/09	0	0.00	1	54.50	52.60	-1	1,504	-0.07%
2023/05/05	1	53.70	0	0.00	53.70	1	1,520	0.07%
2023/05/03	4	52.98	1	52.70	53.10	3	1,559	0.19%
2023/05/02	2	51.95	2	50.40	54.40	0	1,591	0.00%
2023/04/28	0	0.00	1	49.50	50.50	-1	1,557	-0.06%
2023/04/27	6	49.23	2	49.15	48.65	4	1,547	0.26%
2023/04/26	2	48.60	3	47.40	50.30	-1	1,539	-0.06%
2023/04/25	0	49.30	11	48.19	46.90	-11	1,528	-0.72%
2023/04/24	0	0.00	5	48.27	48.90	-5	1,512	-0.33%
2023/04/21	3	52.00	0	0.00	50.60	3	1,497	0.20%
2023/04/20	15	55.53	19	55.79	56.20	-4	1,439	-0.28%
2023/04/18	17	52.54	1	51.90	50.00	16	1,313	1.22%
2023/04/17	0	0.00	0	50.70	50.70	0	1,210	0.00%
2023/04/13	0	46.25	1	45.80	45.20	-1	1,109	-0.09%
2023/04/12	2	46.03	24	45.03	46.40	-22	1,075	-2.05%
2023/04/11	5.1	44.24	0	0.00	44.20	5.1	1,009	0.50%
2023/04/10	1	43.30	0	0.00	44.85	1	990	0.10%
2023/03/29	20	42.18	0	0.00	42.05	20	953	2.10%
2023/03/23	0	0.00	3	41.60	40.90	-3	921	-0.33%
2023/03/07	0	0.00	2	43.90	44.00	-2	942	-0.21%
2023/02/22	1	43.50	0	0.00	43.20	1	884	0.11%
2023/02/17	1	42.80	1	43.20	43.05	0	867	0.00%
2023/02/15	1	44.50	1	44.10	44.10	0	853	0.00%
2023/02/14	2	43.90	1	44.30	43.80	1	849	0.12%
2023/02/10	0	46.30	8	45.80	45.80	-8	847	-0.94%
2023/02/09	4	47.05	1	47.20	46.90	3	839	0.36%
2023/02/08	1	46.10	1	46.20	45.80	0	832	0.00%
2023/02/06	0	0.00	1	46.63	46.00	-1	811	-0.13%
2023/02/03	1	47.75	0	0.00	47.20	1	791	0.13%
2023/02/02	1	47.80	4	47.24	47.00	-3	747	-0.40%
2023/02/01	41	46.07	1	45.50	45.40	40	691	5.78%
2023/01/31	0	0.00	4	45.01	46.85	-4	649	-0.62%
2023/01/16	0	0.00	2	41.15	41.60	-2	554	-0.36%
2023/01/13	2	41.75	0	0.00	41.75	2	551	0.36%
2023/01/11	2	40.65	0	0.00	39.70	2	544	0.37%
2023/01/10	1	41.70	1	41.90	42.10	0	533	0.00%
2023/01/09	1.5	41.83	2	41.65	41.60	-0.5	520	-0.10%
2023/01/06	0.5	42.05	0	0.00	42.20	0.5	504	0.10%
2023/01/03	0	0.00	1	37.70	38.25	-1	471	-0.21%
2022/12/28	0	0.00	21	37.69	37.35	-21	470	-4.46%
2022/12/20	0	0.00	2	40.25	39.10	-2	462	-0.43%
2022/12/19	2	40.60	0	0.00	40.25	2	466	0.43%
2022/12/15	20	40.65	0	0.00	40.30	20	459	4.35%
2022/12/14	1	41.00	0	0.00	41.20	1	452	0.22%
2022/12/13	4	43.01	1	42.20	41.80	3	443	0.68%
2022/12/12	1	40.80	2	41.20	40.70	-1	418	-0.24%
2022/12/07	1	39.30	0	0.00	39.25	1	392	0.25%
2022/12/05	1	40.80	2	40.55	40.80	-1	379	-0.26%
2022/12/02	1	40.10	1	40.55	40.80	0	371	0.00%
2022/12/01	2	40.30	2	40.85	40.75	0	363	0.00%
2022/11/29	1	39.60	0	0.00	39.20	1	342	0.29%
2022/11/10	0	0.00	0.3	39.65	40.00	-0.3	297	-0.10%
2022/11/08	1	40.40	0	0.00	40.80	1	277	0.36%
2022/11/07	0.3	39.95	0	40.30	39.90	0.3	260	0.11%
2022/10/19	0	0.00	7	37.79	37.45	-7	182	-3.84%
2022/10/18	5	37.05	0	37.05	37.05	5	162	3.08%
2022/08/25	0	0.00	3	38.60	38.10	-3	274	-1.09%
2022/08/01	0	0.00	3	39.25	39.35	-3	263	-1.14%
2022/07/11	0	0.00	1	39.40	39.40	-1	302	-0.33%
2022/06/17	0	0.00	3	38.87	39.35	-3	363	-0.83%
2022/06/16	0	0.00	4	39.30	38.30	-4	361	-1.11%
2022/06/14	11	39.79	0	0.00	39.50	11	349	3.15%
2022/05/17	0	0.00	1	37.20	37.05	-1	368	-0.27%
2022/05/11	0	0.00	2	36.80	36.50	-2	384	-0.52%
2022/04/27	0	0.00	1	37.65	38.55	-1	626	-0.16%
2022/04/22	1	41.60	20	41.72	41.60	-19	633	-3.00%
2022/04/21	0	0.00	1	42.70	42.70	-1	641	-0.16%
2022/04/20	21	42.05	0	0.00	42.20	21	639	3.29%
2022/04/19	0.1	41.00	0	0.00	41.20	0.1	634	0.01%
2022/04/14	0	0.00	2	41.30	41.20	-2	682	-0.29%
2022/04/13	1	42.40	0	0.00	42.15	1	704	0.14%
2022/04/01	0	39.60	0	0.00	40.00	0	892	0.00%
2022/03/31	1	40.35	0	0.00	40.35	1	894	0.11%
2022/03/25	2	41.68	0	0.00	42.45	2	890	0.22%
2022/03/24	0	0.00	1	40.50	42.70	-1	862	-0.12%
2022/03/17	0	0.00	1	38.20	38.30	-1	851	-0.12%
2022/03/16	1	37.40	0	0.00	37.55	1	854	0.12%
2022/03/10	0	0.00	1	38.90	38.60	-1	882	-0.11%
2022/03/08	1	37.15	0	0.00	37.00	1	878	0.11%
2022/03/07	1	38.20	10	38.05	38.30	-9	877	-1.03%
2022/03/02	10	40.15	0	0.00	39.70	10	881	1.13%
2022/03/01	0	0.00	1	40.10	40.00	-1	885	-0.11%
2022/02/24	1	38.40	0	0.00	37.80	1	896	0.11%
2022/02/21	0	0.00	1	40.80	40.80	-1	892	-0.11%
2022/02/18	0	0.00	1	40.50	41.00	-1	890	-0.11%
2022/02/15	1	41.85	0	0.00	41.25	1	893	0.11%
2022/02/14	0	0.00	12	41.24	41.20	-12	889	-1.35%
2022/02/09	1	44.75	2	42.85	44.80	-1	867	-0.12%
2022/02/07	0	0.00	1	42.20	42.35	-1	843	-0.12%
2022/01/26	0	0.00	5	43.70	42.40	-5	838	-0.60%
2022/01/25	1	45.20	1	45.00	44.80	0	830	0.00%
2022/01/24	0	0.00	0.1	42.60	43.30	-0.1	820	-0.01%
2022/01/21	0	0.00	7	46.55	46.70	-7	819	-0.85%
2022/01/20	25	47.74	5	48.20	48.50	20	782	2.56%
2022/01/14	2	39.85	0	0.00	39.70	2	764	0.26%
2022/01/12	2	42.10	0	0.00	41.80	2	745	0.27%
2022/01/11	0	0.00	1	43.30	41.45	-1	736	-0.14%
2022/01/10	0	0.00	12	44.88	44.60	-12	713	-1.68%
2022/01/07	0	0.00	7	46.08	45.40	-7	700	-1.00%
2022/01/06	8	48.33	5	47.02	47.60	3	678	0.44%
2022/01/05	9	48.56	0	0.00	47.50	9	651	1.38%
2022/01/04	3.1	50.27	0	0.00	51.00	3.1	607	0.51%
2022/01/03	3	47.30	2	46.98	47.40	1	517	0.19%
2021/12/29	2	39.95	0	0.00	39.20	2	425	0.47%
2021/12/16	0	0.00	1	38.30	38.00	-1	397	-0.25%
2021/12/15	0	0.00	1	38.05	37.80	-1	395	-0.25%
2021/12/10	3	39.50	0	0.00	39.50	3	381	0.79%
2021/12/09	1	40.40	1	40.20	40.20	0	377	0.00%
2021/12/08	1	38.50	1	39.20	38.75	0	356	0.00%
2021/11/29	0	0.00	1	36.75	37.05	-1	337	-0.30%
2021/11/25	0	0.00	5	38.80	38.70	-5	332	-1.51%
2021/11/24	0	0.00	1	38.60	39.00	-1	326	-0.31%
2021/11/18	0	0.00	1	37.60	37.80	-1	316	-0.32%
2021/11/15	0	0.00	1	37.75	37.75	-1	315	-0.32%
2021/11/12	0	0.00	1	36.10	36.20	-1	304	-0.33%
2021/11/10	0	0.00	1	37.20	36.50	-1	316	-0.32%
2021/11/05	0	0.00	3	36.07	36.20	-3	328	-0.91%
2021/11/03	1	36.45	2	36.10	36.35	-1	377	-0.26%
2021/11/01	0	0.00	10	37.82	38.20	-10	415	-2.41%
2021/10/29	3	38.63	2	38.50	38.45	1	400	0.25%
2021/10/28	2	37.40	0	0.00	36.80	2	379	0.53%
2021/10/27	2	36.45	8	36.43	36.55	-6	369	-1.62%
2021/10/26	8	38.15	1	39.00	38.15	7	348	2.01%
2021/10/25	1	34.40	0	0.00	35.50	1	299	0.33%
2021/10/04	0	0.00	1	33.10	32.20	-1	394	-0.25%
2021/08/31	1	35.90	0	0.00	35.80	1	523	0.19%
2021/08/16	0	0.00	1	34.20	34.50	-1	578	-0.17%
2021/08/12	1	36.25	0	0.00	36.35	1	566	0.18%
2021/08/11	2	35.95	0	0.00	35.80	2	562	0.36%
2021/08/10	1	36.90	0	0.00	36.90	1	553	0.18%
2021/08/09	0	0.00	6	40.37	39.50	-6	538	-1.11%
2021/08/06	7	39.58	0	0.00	40.50	7	505	1.38%
2021/08/05	2	37.25	0	0.00	37.25	2	463	0.43%
2021/07/28	0	0.00	1	35.30	35.25	-1	459	-0.22%
2021/07/27	1	36.45	0	0.00	36.45	1	458	0.22%
2021/07/22	1	39.35	0	0.00	37.90	1	453	0.22%
2021/07/21	1	38.10	0	0.00	38.90	1	447	0.22%
2021/07/20	0	0.00	6	38.80	37.80	-6	442	-1.36%
2021/07/19	0	0.00	1	39.05	39.70	-1	439	-0.23%
2021/07/16	1	38.20	0	0.00	38.80	1	428	0.23%
2021/07/13	5	37.57	0	0.00	36.80	5	423	1.18%
2021/07/07	1	38.05	0	0.00	37.10	1	480	0.21%
2021/07/06	1	38.10	0	0.00	37.55	1	491	0.20%
2021/06/28	3	37.10	0	0.00	37.35	3	455	0.66%
2021/06/25	0	0.00	3	38.40	38.85	-3	449	-0.67%
2021/06/24	3	37.40	0	0.00	38.30	3	428	0.70%
2021/06/17	0	0.00	1	35.55	35.70	-1	397	-0.25%
2021/06/15	1	36.90	0	0.00	36.60	1	399	0.25%
2021/06/07	1	37.30	0	0.00	35.60	1	390	0.26%
2021/06/03	0	0.00	2	39.90	37.20	-2	379	-0.53%
2021/06/02	5	39.30	2	39.58	39.90	3	361	0.83%
2021/06/01	0	0.00	1	36.30	36.30	-1	305	-0.33%
2021/05/26	0	0.00	2	29.70	29.60	-2	297	-0.67%
2021/05/21	1	29.60	0	0.00	30.05	1	300	0.33%
2021/05/18	0	0.00	1	29.35	29.40	-1	302	-0.33%
2021/05/12	1	29.80	0	0.00	28.80	1	288	0.35%
2021/05/11	1	32.00	0	0.00	31.60	1	284	0.35%
2021/05/05	0	0.00	2	32.90	32.90	-2	283	-0.71%
2021/05/04	2	32.45	2	33.10	32.85	0	284	0.00%
2021/04/29	0	0.00	5	37.12	36.95	-5	280	-1.79%
2021/04/28	0	0.00	1	37.85	37.20	-1	281	-0.35%
2021/04/23	0	0.00	4	36.34	36.45	-4	282	-1.42%
2021/04/16	0	0.00	3	39.30	39.30	-3	278	-1.08%
2021/04/14	1	38.30	1	36.30	37.90	0	271	0.00%
2021/04/13	5	40.82	4	42.41	40.20	1	260	0.38%
2021/04/12	3	40.70	12	40.70	40.70	-9	212	-4.23%
2021/04/09	0	0.00	3	37.00	37.00	-3	201	-1.49%
2021/04/07	1	33.20	0	0.00	33.40	1	202	0.49%
2021/03/30	0	0.00	0.1	34.00	34.20	-0.1	248	-0.03%
2021/03/22	0	0.00	2	34.10	34.10	-2	257	-0.78%
2021/03/18	0	0.00	6	34.93	34.80	-6	259	-2.32%
2021/03/11	1	32.00	0	0.00	32.60	1	268	0.37%
2021/03/09	1	31.05	0	0.00	31.50	1	278	0.36%
2021/02/26	1	33.30	0	0.00	33.55	1	390	0.26%
2021/02/25	0	0.00	2	34.45	34.15	-2	396	-0.50%
2021/02/24	0	0.00	1	34.55	34.25	-1	400	-0.25%
2021/02/23	1	35.30	0	0.00	34.95	1	404	0.25%
2021/02/18	0	0.00	1	33.35	34.70	-1	429	-0.23%
2021/02/17	2	32.75	0	0.00	33.30	2	439	0.46%
2021/02/05	0	0.00	1	33.35	32.60	-1	451	-0.22%
2021/02/03	1	33.05	0	0.00	33.05	1	496	0.20%
2021/02/02	3	32.90	0	0.00	32.80	3	507	0.59%
2021/02/01	1	32.50	0	0.00	32.30	1	525	0.19%
2021/01/28	2	33.38	0	0.00	33.70	2	589	0.34%
2021/01/22	2	34.00	10	33.42	34.00	-8	661	-1.21%
2021/01/21	2	34.95	0	0.00	33.85	2	659	0.30%
2021/01/20	3	35.37	0	0.00	34.75	3	655	0.46%
2021/01/15	0	0.00	1	38.20	37.65	-1	643	-0.16%
2021/01/14	2	38.45	0	0.00	38.70	2	640	0.31%
2021/01/13	1	39.70	2	39.20	38.90	-1	639	-0.16%
2021/01/12	0	0.00	2	37.68	37.80	-2	633	-0.32%
2021/01/11	2	38.40	6	38.62	38.75	-4	637	-0.63%
2021/01/07	2	37.95	0	0.00	37.80	2	638	0.31%
2021/01/06	1	37.65	0	0.00	37.45	1	635	0.16%
2021/01/04	0	0.00	1	40.20	40.20	-1	624	-0.16%
2020/12/30	1	39.00	0	0.00	40.60	1	614	0.16%
2020/12/25	11	41.56	2	41.83	41.95	9	589	1.53%
2020/12/23	2	35.85	0	0.00	36.00	2	554	0.36%
2020/12/14	0	0.00	6	38.13	37.90	-6	538	-1.11%
2020/12/11	3	37.98	2	37.55	37.60	1	535	0.19%
2020/12/08	2	40.25	0	0.00	39.60	2	527	0.38%
2020/12/07	0	0.00	2	39.05	39.00	-2	521	-0.38%
2020/12/04	1	40.40	0	0.00	40.50	1	513	0.19%
2020/12/03	1	40.60	0	0.00	40.90	1	508	0.20%
2020/12/02	2	41.45	0	0.00	41.50	2	503	0.40%
2020/12/01	0	0.00	1	42.15	42.40	-1	499	-0.20%
2020/11/30	9	42.84	3	43.30	41.90	6	489	1.22%
2020/11/27	3	44.90	5	44.37	43.50	-2	475	-0.42%
2020/11/26	7	42.84	14	43.25	44.60	-7	454	-1.54%
2020/11/25	6	42.10	1	42.10	42.10	5	413	1.21%
2020/11/20	2	38.25	0	0.00	38.35	2	377	0.53%
2020/11/18	1	37.75	0	0.00	37.35	1	359	0.28%
2020/11/16	3	38.45	4	38.41	37.60	-1	345	-0.29%
2020/11/13	1	38.80	15	40.05	38.95	-14	339	-4.12%
2020/11/12	18	39.36	6	38.41	40.40	12	325	3.68%
2020/11/11	8	37.74	2	37.20	37.40	6	295	2.03%
2020/11/10	3	40.25	0	0.00	38.95	3	281	1.07%
2020/11/09	1	40.00	6	40.55	39.85	-5	270	-1.85%
2020/11/06	1	39.05	1	38.50	39.05	0	250	0.00%
2020/11/05	7	38.59	2	38.03	39.90	5	229	2.18%
2020/11/03	10	33.97	5	34.20	33.50	5	167	2.98%
2020/11/02	5	34.00	0	0.00	34.00	5	143	3.48%
2020/08/19	4	30.14	0	0.00	31.00	4	149	2.68%
2020/07/23	0	0.00	1	31.10	30.95	-1	162	-0.62%
2020/07/13	2	31.15	0	0.00	31.05	2	168	1.19%
2020/07/09	4	31.29	0	0.00	31.45	4	170	2.35%
2020/07/06	2	29.95	0	0.00	30.05	2	146	1.36%
2020/06/23	4	30.58	0	0.00	30.20	4	141	2.82%
2020/06/03	1	32.35	0	0.00	32.65	1	145	0.69%
2020/03/11	1	38.00	1	37.50	37.50	0	108	0.00%
2019/11/06	0	0.00	3	46.25	46.10	-3	188	-1.59%
2019/10/21	0	0.00	4	45.35	45.35	-4	204	-1.95%
2019/09/27	0	0.00	1	41.75	43.25	-1	355	-0.28%
2019/08/29	0	0.00	2	44.65	45.25	-2	381	-0.52%
2019/08/20	0	0.00	1	50.80	50.60	-1	379	-0.26%
2019/08/15	0	0.00	2	49.75	49.90	-2	398	-0.50%
2019/08/13	0	0.00	1	50.50	50.40	-1	396	-0.25%
2019/08/08	1	50.70	0	0.00	50.40	1	400	0.25%
2019/08/02	1	52.30	0	0.00	51.70	1	419	0.24%
2019/08/01	0	0.00	1	53.20	52.80	-1	423	-0.24%
2019/07/31	1	54.30	3	54.00	53.80	-2	422	-0.47%
2019/07/26	1	51.90	0	0.00	52.00	1	409	0.24%
2019/07/12	0	0.00	0.6	53.30	53.20	-0.6	465	-0.13%
2019/07/10	5	54.70	0	0.00	54.80	5	469	1.07%
2019/07/08	0	0.00	7	56.16	55.80	-7	479	-1.46%
2019/07/05	1	57.00	0	0.00	57.30	1	497	0.20%
2019/07/04	3	53.93	5	54.00	56.10	-2	474	-0.42%
2019/07/03	0	52.80	0	0.00	52.80	0	443	0.01%
2019/06/27	0.1	52.00	0	0.00	52.00	0.1	541	0.01%
2019/06/18	5	51.50	0	0.00	51.30	5	599	0.83%
2019/06/11	0	0.00	5	52.40	52.50	-5	621	-0.80%
2019/05/29	0	0.00	1	54.00	53.90	-1	674	-0.15%
2019/05/27	5	53.10	0	0.00	53.30	5	723	0.69%
2019/05/24	5	52.00	1	52.40	53.30	4	723	0.55%
2019/05/23	0	0.00	6	50.02	50.30	-6	721	-0.83%
2019/05/22	2	51.40	2	50.60	50.60	0	720	0.00%
2019/05/16	1	52.50	0	0.00	52.00	1	759	0.13%
2019/05/14	0	0.00	3	51.40	51.50	-3	796	-0.38%
2019/05/13	0	0.00	3	51.10	51.10	-3	803	-0.37%
2019/05/03	2	60.25	0	0.00	60.40	2	814	0.25%
2019/04/25	2	59.25	1	58.80	58.60	1	867	0.12%
2019/04/24	0	0.00	2	62.00	60.50	-2	858	-0.23%
2019/04/23	1	62.50	4	61.80	61.80	-3	866	-0.35%
2019/04/22	0	0.00	1	63.40	62.40	-1	881	-0.11%
2019/04/19	0	0.00	1	63.10	62.80	-1	935	-0.11%
2019/04/18	3	63.20	0	0.00	61.50	3	941	0.32%
2019/04/17	4	66.43	0	0.00	66.20	4	942	0.42%
2019/04/15	1	65.20	0	0.00	65.10	1	951	0.11%
2019/04/11	2	69.00	1	69.00	66.10	1	976	0.10%
2019/04/10	1	70.00	0	0.00	70.10	1	971	0.10%
2019/04/09	2	69.80	0	0.00	70.10	2	971	0.21%
2019/04/03	1	68.40	1	68.80	68.80	0	957	0.00%
2019/04/02	1	69.00	0	0.00	70.80	1	960	0.10%
2019/04/01	1	65.70	0	0.00	65.00	1	906	0.11%
2019/03/29	0	0.00	2	65.25	65.90	-2	900	-0.22%
2019/03/28	2	65.20	6	64.90	64.90	-4	895	-0.45%
2019/03/27	1	64.80	2	65.55	65.50	-1	894	-0.11%
2019/03/22	1	61.50	0	0.00	61.40	1	892	0.11%
2019/03/19	1	61.50	1	61.60	61.00	0	940	0.00%
2019/03/18	1	59.70	0	0.00	60.00	1	953	0.10%
2019/03/15	0	0.00	1	60.70	60.80	-1	982	-0.10%
2019/03/08	1	61.80	0	0.00	62.40	1	1,059	0.09%
2019/03/07	2	61.50	0	0.00	60.50	2	1,064	0.19%
2019/03/05	2	64.60	0	0.00	63.40	2	1,071	0.19%
2019/03/04	3	65.87	0	0.00	65.30	3	1,061	0.28%
2019/02/27	2	67.45	2	67.30	67.30	0	1,047	0.00%
2019/02/26	5	67.00	4	66.95	68.00	1	1,030	0.10%
2019/02/25	1	63.00	0	0.00	63.10	1	991	0.10%
2019/02/21	0	0.00	4	65.02	64.30	-4	975	-0.41%
2019/02/19	1	66.10	4	66.00	65.80	-3	964	-0.31%
2019/02/18	0	0.00	1	65.00	65.00	-1	959	-0.10%
2019/01/30	1	61.90	0	0.00	61.60	1	866	0.12%
2019/01/25	1	62.80	0	0.00	62.80	1	847	0.12%
2019/01/24	2	62.10	0	0.00	63.60	2	839	0.24%
2019/01/21	1	63.00	1	65.00	61.10	0	804	0.00%
2019/01/18	2	66.80	3	67.20	66.00	-1	777	-0.13%
2019/01/17	1	66.70	0	0.00	66.60	1	766	0.13%
2019/01/16	1	67.90	0	0.00	66.50	1	752	0.13%
2019/01/15	3	65.40	7	67.90	67.90	-4	744	-0.54%
2019/01/11	10	73.50	2	73.90	70.60	8	706	1.13%
2019/01/09	5	70.04	1	69.30	69.50	4	628	0.64%
2019/01/08	0	0.00	2	66.60	66.50	-2	601	-0.33%
2019/01/04	1	68.60	5	67.42	68.80	-4	573	-0.70%
2019/01/03	0	0.00	1	66.80	69.80	-1	551	-0.18%
2019/01/02	4	66.98	2	66.05	68.70	2	527	0.38%
2018/12/27	0	0.00	2	61.20	61.20	-2	483	-0.41%
2018/12/26	1	62.80	1	60.20	60.20	0	472	0.00%
2018/12/25	1	64.10	0	0.00	64.10	1	446	0.22%
2018/12/22	0	0.00	2	59.55	59.40	-2	407	-0.49%
2018/12/21	2	59.00	0	0.00	59.00	2	403	0.50%
2018/12/18	1	60.00	4	60.98	60.80	-3	372	-0.81%
2018/12/14	0	0.00	2	61.15	58.00	-2	343	-0.58%
2018/12/13	1	60.60	3	61.43	61.10	-2	326	-0.61%
2018/12/12	0	0.00	2	60.00	62.00	-2	307	-0.65%
2018/12/11	5	58.72	1	59.50	59.00	4	284	1.41%
2018/12/07	0	0.00	1	55.20	56.00	-1	228	-0.44%
2018/12/06	5	50.27	1	51.20	54.00	4	205	1.95%
2018/12/05	1	52.40	0	0.00	54.00	1	174	0.57%
2018/12/03	1	52.00	1	51.00	51.80	0	139	0.00%
2018/11/29	0	0.00	1	48.40	47.65	-1	105	-0.95%
2018/09/06	0	0.00	1	40.00	40.40	-1	107	-0.93%
2018/08/13	1	44.75	0	0.00	44.00	1	98	1.01%
2018/07/17	0	0.00	1	38.90	38.90	-1	77	-1.29%
2018/07/05	1	40.50	0	0.00	40.30	1	77	1.30%
2018/05/21	0	0.00	0	41.00	40.80	0	95	0.00%
2018/03/01	1	41.40	0	0.00	41.50	1	107	0.93%