致新 (8081)-元大-永和券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
305.0
漲跌
▼6.0
漲幅
-1.93%
成交量
1,067張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	322.50	315.00	-1	702	-0.14%
2024/05/24	0	0.00	0.1	305.00	307.00	-0.1	693	-0.01%
2024/05/23	0	0.00	0.1	309.50	308.50	-0.1	692	-0.01%
2024/05/20	0	0.00	0.2	298.50	295.00	-0.2	691	-0.02%
2024/05/16	0	0.00	2	295.25	298.00	-2	703	-0.28%
2024/05/15	1	286.00	0	0.00	292.00	1	703	0.14%
2024/05/14	0	0.00	0	280.50	288.50	0	702	0.00%
2024/05/13	0.2	281.75	2	282.00	283.50	-1.8	703	-0.26%
2024/05/09	0	0.00	1	293.00	293.00	-1	679	-0.15%
2024/05/03	1	297.00	1	294.50	297.50	-0.1	685	-0.01%
2024/05/02	0.1	297.50	1	298.50	298.50	-1	678	-0.14%
2024/04/24	2	278.50	0	0.00	282.00	2	638	0.31%
2024/04/19	0	0.00	2	267.50	269.00	-2	630	-0.32%
2024/04/11	0	0.00	3	284.50	288.00	-3	601	-0.50%
2024/04/10	1	281.00	4.1	285.81	289.00	-3.1	611	-0.50%
2024/04/09	1	268.00	0	0.00	271.50	1	601	0.17%
2024/03/29	2	264.75	1	265.00	266.50	1	708	0.14%
2024/03/28	1	269.00	0	0.00	267.00	1	715	0.14%
2024/03/27	1	267.50	0	0.00	267.00	1	722	0.14%
2024/03/26	1	267.00	0	268.00	266.50	1	728	0.13%
2024/03/25	1	273.00	0	0.00	274.50	1	731	0.14%
2024/03/21	1	272.50	0	0.00	270.50	1	736	0.14%
2024/03/20	2	274.50	0	0.00	273.50	2	725	0.28%
2024/03/19	0	0.00	1	266.00	266.00	-1	706	-0.14%
2024/03/15	3	264.04	2	266.50	267.00	1	691	0.15%
2024/03/13	0	0.00	1	253.00	254.00	-1	659	-0.15%
2024/03/04	0	0.00	1	261.53	261.00	-1	662	-0.15%
2024/02/23	1	263.00	0	0.00	262.50	1	655	0.15%
2024/02/22	1	262.00	3	263.83	263.00	-2	654	-0.31%
2024/02/21	1	263.50	1	265.00	265.00	0	658	0.00%
2024/01/26	0.2	249.13	0	0.00	245.00	0.2	629	0.03%
2024/01/22	2	254.25	0	0.00	253.50	2	620	0.32%
2024/01/17	1	264.00	1	259.50	259.00	0	631	0.00%
2024/01/10	0	0.00	0.2	266.50	267.00	-0.2	643	-0.02%
2024/01/03	1	266.00	1	269.50	268.00	0	631	0.00%
2024/01/02	1	266.50	0.1	263.00	267.50	0.9	607	0.15%
2023/12/28	1	268.00	0	0.00	266.00	1	591	0.17%
2023/12/27	0.1	247.50	0	0.00	248.50	0.1	535	0.01%
2023/12/26	0	244.50	0	0.00	242.50	0	528	0.00%
2023/12/25	0	243.75	0	0.00	242.00	0	523	0.01%
2023/12/19	0.1	250.42	0	0.00	248.00	0.1	528	0.01%
2023/12/14	0	0.00	0.1	259.00	259.50	-0.1	577	-0.01%
2023/12/13	0.1	253.50	0	0.00	253.50	0.1	604	0.01%
2023/11/10	1	253.50	0	0.00	256.00	1	791	0.13%
2023/10/06	0	0.00	1	275.50	275.50	-1	929	-0.11%
2023/10/05	1	274.50	0	0.00	275.00	1	933	0.11%
2023/10/04	0	0.00	1	274.00	276.00	-1	937	-0.11%
2023/10/03	1	269.00	0	0.00	270.00	1	926	0.11%
2023/09/25	1	267.00	0	0.00	268.50	1	922	0.11%
2023/09/15	0	0.00	1	280.00	277.50	-1	818	-0.12%
2023/09/14	1	276.00	1	276.50	275.50	0	791	0.00%
2023/09/12	0	0.00	0.3	265.00	260.00	-0.3	751	-0.04%
2023/09/07	0	0.00	2	254.50	252.50	-2	714	-0.28%
2023/09/06	0	0.00	1	249.00	250.50	-1	703	-0.14%
2023/09/05	3	243.33	0	0.00	248.00	3	695	0.43%
2023/08/28	0	0.00	0	226.50	227.00	0	679	0.00%
2023/08/18	1	233.00	0	0.00	229.50	1	670	0.15%
2023/08/16	0	0.00	2	222.00	226.50	-2	662	-0.30%
2023/08/10	0	0.00	2	236.00	233.00	-2	599	-0.33%
2023/08/09	0	0.00	5	228.60	228.50	-5	574	-0.87%
2023/08/07	0	0.00	2	212.00	219.50	-2	575	-0.35%
2023/08/01	0	0.00	1	206.50	208.50	-1	548	-0.18%
2023/07/28	0	0.00	1	206.00	206.00	-1	540	-0.19%
2023/07/26	1	202.50	0	0.00	201.00	1	529	0.19%
2023/07/25	0	0.00	1	199.50	199.00	-1	518	-0.19%
2023/07/24	0	0.00	1	199.00	199.00	-1	517	-0.19%
2023/07/18	0	0.00	2	197.75	201.00	-2	525	-0.38%
2023/07/17	0	0.00	1	196.00	198.50	-1	524	-0.19%
2023/07/11	0	0.00	1	191.50	191.50	-1	555	-0.18%
2023/07/04	1	185.00	0	0.00	184.50	1	572	0.17%
2023/07/03	1	198.50	0	0.00	198.00	1	556	0.18%
2023/06/29	0	199.00	0	0.00	197.00	0	536	0.00%
2023/06/27	0.1	195.50	0	0.00	198.00	0.1	538	0.02%
2023/06/21	1.1	197.00	0	0.00	199.50	1.1	556	0.20%
2023/06/19	2	200.50	0	0.00	199.50	2	565	0.35%
2023/06/15	0	0.00	1	203.50	203.50	-1	567	-0.18%
2023/06/13	0	0.00	1	203.00	203.00	-1	578	-0.17%
2023/06/12	1	194.00	0	0.00	198.00	1	571	0.18%
2023/06/09	0.1	199.13	0	199.00	198.00	0.1	566	0.02%
2023/06/08	5	199.50	6	202.42	200.50	-1	563	-0.18%
2023/06/07	1	197.00	1	199.00	198.00	0	561	0.00%
2023/06/06	0	194.00	0	0.00	193.50	0	554	0.00%
2023/06/05	0	192.50	0	0.00	191.50	0	550	0.00%
2023/05/31	4	192.50	0	0.00	192.50	4	573	0.70%
2023/05/29	0	0.00	6	191.50	191.50	-6	583	-1.03%
2023/05/25	1	190.00	0	0.00	190.50	1	602	0.17%
2023/05/16	2	186.00	0	0.00	187.00	2	770	0.26%
2023/05/12	0	0.00	1	186.00	191.50	-1	780	-0.13%
2023/05/04	1	176.00	1	176.50	176.50	0	829	0.00%
2023/04/27	1	175.00	0	0.00	178.50	1	875	0.11%
2023/04/18	1	192.00	0	0.00	196.00	1	956	0.10%
2023/04/13	0	0.00	1	189.00	189.00	-1	937	-0.11%
2023/04/11	0	0.00	1	183.50	183.50	-1	905	-0.11%
2023/04/07	0	0.00	2	180.00	182.50	-2	904	-0.22%
2023/04/06	1	178.50	0	0.00	178.50	1	902	0.11%
2023/03/31	2	180.00	0	0.00	180.50	2	904	0.22%
2023/03/29	0	0.00	1	180.00	177.00	-1	902	-0.11%
2023/03/24	0	0.00	4	181.00	184.00	-4	898	-0.45%
2023/03/22	2	179.00	1	178.00	179.00	1	893	0.11%
2023/03/21	1	178.50	0	0.00	179.50	1	890	0.11%
2023/03/13	1	172.50	0	0.00	175.50	1	882	0.11%
2023/03/10	0	0.00	1	179.50	177.00	-1	882	-0.11%
2023/03/09	3	179.33	0	0.00	179.50	3	896	0.33%
2023/03/08	0	0.00	5	178.50	178.50	-5	907	-0.55%
2023/03/02	1	174.00	0	0.00	177.50	1	901	0.11%
2023/03/01	0	0.00	4	174.38	174.50	-4	896	-0.45%
2023/02/23	1	177.00	2	175.50	176.50	-1	881	-0.11%
2023/02/22	1	172.50	0	0.00	172.00	1	881	0.11%
2023/02/21	6	177.00	0	0.00	177.00	6	867	0.69%
2023/02/20	0	0.00	1	171.00	172.00	-1	852	-0.12%
2023/02/15	1	173.00	0	0.00	173.00	1	873	0.11%
2023/02/14	2	163.25	2	165.00	167.00	0	851	0.00%
2023/02/13	0	0.00	1	167.00	171.00	-1	809	-0.12%
2023/02/08	2	172.75	1	171.00	172.00	1	776	0.13%
2023/02/02	0	0.00	3	165.67	167.50	-3	730	-0.41%
2023/01/31	3	159.83	2	161.00	161.50	1	725	0.14%
2023/01/30	0	0.00	1	153.00	157.00	-1	711	-0.14%
2023/01/12	0	0.00	3	158.00	157.00	-3	708	-0.42%
2023/01/10	3	152.83	0	0.00	152.00	3	680	0.44%
2022/12/29	0	0.00	1	142.00	142.50	-1	621	-0.16%
2022/12/22	0	0.00	1	142.50	142.50	-1	633	-0.16%
2022/12/21	1	141.50	0	0.00	141.50	1	638	0.16%
2022/12/15	1	150.50	0	0.00	150.00	1	630	0.16%
2022/12/14	0	0.00	1	150.00	149.50	-1	619	-0.16%
2022/12/07	1	145.00	0	0.00	143.50	1	603	0.17%
2022/12/02	1	152.50	0	0.00	152.50	1	588	0.17%
2022/12/01	1	152.50	0	0.00	152.00	1	585	0.17%
2022/11/29	1	142.00	1	142.00	142.00	0	551	0.00%
2022/11/28	0	0.00	1	143.00	143.50	-1	550	-0.18%
2022/11/25	1	145.00	0	0.00	143.00	1	555	0.18%
2022/11/22	1	139.50	0	0.00	140.00	1	547	0.18%
2022/11/18	0	0.00	1	144.50	142.00	-1	551	-0.18%
2022/11/15	2	140.00	0	0.00	142.50	2	532	0.38%
2022/11/10	0	0.00	1	143.50	145.00	-1	490	-0.20%
2022/11/09	1	143.00	0	0.00	143.00	1	477	0.21%
2022/11/08	1	137.00	0	0.00	137.00	1	470	0.21%
2022/10/25	4	125.63	0	0.00	124.50	4	424	0.94%
2022/10/20	1	126.00	4	127.25	135.00	-3	406	-0.74%
2022/10/18	1	124.50	0	0.00	125.50	1	390	0.26%
2022/10/17	1	121.50	2	121.50	125.00	-1	389	-0.26%
2022/10/14	0	0.00	1	122.50	123.00	-1	392	-0.25%
2022/10/13	1	115.00	0	0.00	113.50	1	395	0.25%
2022/10/05	1	128.00	0	0.00	125.00	1	408	0.24%
2022/09/27	1	122.50	0	0.00	124.00	1	465	0.22%
2022/08/26	0	0.00	0	155.00	155.00	0	575	-0.01%
2022/08/25	0	0.00	1	153.00	153.00	-1	572	-0.17%
2022/08/17	0	0.00	1	150.00	149.50	-1	568	-0.18%
2022/08/15	1.1	148.82	1	152.00	152.00	0.1	566	0.02%
2022/08/12	0.1	148.00	0	0.00	147.50	0.1	555	0.02%
2022/08/10	2	136.00	0	0.00	136.00	2	553	0.36%
2022/07/22	1	152.50	1	151.00	151.00	0	714	0.00%
2022/07/21	0	0.00	2	149.50	152.00	-2	718	-0.28%
2022/07/11	2	145.00	0	0.00	138.50	2	689	0.29%
2022/07/08	0	0.00	1	148.50	150.00	-1	666	-0.15%
2022/07/07	1	138.00	0	0.00	142.50	1	653	0.15%
2022/06/29	1	159.50	0	0.00	159.00	1	643	0.16%
2022/06/28	0	0.00	2	176.50	174.50	-2	629	-0.32%
2022/06/27	0	0.00	2	179.50	178.00	-2	617	-0.32%
2022/06/22	1	179.00	0	0.00	177.50	1	606	0.16%
2022/06/21	1	188.00	3	184.50	188.00	-2	598	-0.33%
2022/06/20	0	0.00	2	186.50	181.50	-2	604	-0.33%
2022/06/16	2	199.00	0	201.50	195.50	2	592	0.34%
2022/06/14	0	0.00	1	201.00	203.00	-1	600	-0.17%
2022/06/10	2	214.50	0	0.00	213.00	2	611	0.33%
2022/06/08	0	222.50	0	0.00	221.00	0	605	0.00%
2022/05/12	0	216.00	0	0.00	223.50	0	674	0.00%
2022/05/11	0	0.00	0.1	206.50	203.50	-0.1	620	-0.02%
2022/05/06	0	0.00	2	204.00	207.50	-2	637	-0.31%
2022/04/29	2	202.00	0	0.00	201.00	2	648	0.31%
2022/04/22	1	209.00	1	211.00	212.00	0	630	0.00%
2022/04/20	1	212.50	0	0.00	212.50	1	641	0.16%
2022/04/15	0	0.00	0	210.50	208.50	0	646	-0.01%
2022/04/08	0	0.00	1	218.50	219.50	-1	668	-0.15%
2022/04/06	0	0.00	0.2	234.00	231.50	-0.2	667	-0.03%
2022/03/29	0	0.00	1	240.00	235.50	-1	682	-0.15%
2022/03/28	2	236.00	0	0.00	237.50	2	705	0.28%
2022/03/25	0	0.00	1	241.00	241.00	-1	709	-0.14%
2022/03/24	0	0.00	1	242.00	243.50	-1	703	-0.14%
2022/03/21	1	240.50	0	0.00	241.50	1	709	0.14%
2022/03/08	0.1	238.00	0	0.00	231.00	0.1	721	0.01%
2022/03/04	0.1	240.50	1	244.50	243.00	-0.9	760	-0.12%
2022/03/01	0	0.00	1	240.00	238.50	-1	780	-0.13%
2022/02/25	1	235.50	0	0.00	238.00	1	778	0.13%
2022/02/24	1	243.00	1	245.00	237.50	0	781	0.00%
2022/02/18	1.1	259.06	0	0.00	258.50	1.1	799	0.13%
2022/02/17	0.1	260.08	0	0.00	256.00	0.1	818	0.01%
2022/02/16	0	0.00	2	256.50	259.50	-2	829	-0.24%
2022/02/15	1	246.50	1	249.50	245.00	0	807	0.00%
2022/02/09	1	234.00	0	0.00	236.50	1	824	0.12%
2022/02/07	0.1	230.00	0	0.00	228.00	0.1	813	0.01%
2022/01/12	0	0.00	0.2	239.50	239.50	-0.2	817	-0.02%
2022/01/07	2	250.75	0	0.00	247.50	2	836	0.24%
2022/01/04	0	0.00	1	267.02	267.00	-1	837	-0.12%
2022/01/03	0	0.00	2	267.00	265.00	-2	832	-0.24%
2021/12/30	0	0.00	1	266.00	265.50	-1	824	-0.12%
2021/12/28	2	262.00	2	258.00	258.00	0	811	0.00%
2021/12/24	1	257.00	0	0.00	257.00	1	824	0.12%
2021/12/22	2	264.50	1	262.50	263.50	1	834	0.12%
2021/12/20	0	0.00	1	257.00	256.00	-1	811	-0.12%
2021/12/17	1	256.00	0	0.00	254.50	1	821	0.12%
2021/12/16	0	0.00	2	258.25	258.00	-2	834	-0.24%
2021/12/14	4	250.88	0	0.00	248.00	4	833	0.48%
2021/12/13	0	0.00	4	257.13	256.50	-4	844	-0.47%
2021/12/09	2	258.00	2	255.75	255.00	0	876	0.00%
2021/12/08	0	0.00	3	260.33	260.50	-3	871	-0.34%
2021/12/03	1	252.00	0	0.00	251.50	1	878	0.11%
2021/12/01	1	254.00	0	0.00	254.50	1	923	0.11%
2021/11/30	1	249.00	0	0.00	264.00	1	937	0.11%
2021/11/29	1	232.00	1.2	238.39	241.00	-0.2	1,005	-0.01%
2021/11/26	0	0.00	1	244.00	243.00	-1	1,005	-0.10%
2021/11/25	2	242.00	0	0.00	242.00	2	1,004	0.20%
2021/11/24	0	0.00	2	249.00	245.50	-2	1,000	-0.20%
2021/11/23	3	246.50	25	244.82	243.50	-22	1,005	-2.19%
2021/11/19	41	251.21	22	251.41	251.50	19	1,010	1.88%
2021/11/18	2	258.00	1	262.00	255.00	1	1,020	0.10%
2021/11/17	0	0.00	2	254.00	255.50	-2	1,013	-0.20%
2021/11/16	3	248.33	75	254.53	249.50	-72	1,012	-7.11%
2021/11/15	27	247.07	4	246.75	248.50	23	999	2.30%
2021/11/12	50	234.71	0	0.00	232.00	50	977	5.11%
2021/11/11	1	231.99	0	0.00	228.00	1	983	0.10%
2021/11/10	0	0.00	1	230.00	240.00	-1	978	-0.10%
2021/11/08	0	0.00	0.2	228.50	228.50	-0.2	1,054	-0.01%
2021/11/05	0	0.00	1	228.00	228.50	-1	1,065	-0.09%
2021/11/01	1	223.00	0	0.00	226.50	1	1,111	0.09%
2021/10/28	0	0.00	2	227.00	223.00	-2	1,129	-0.18%
2021/10/27	0	223.00	0	0.00	224.00	0	1,147	0.00%
2021/10/15	0	0.00	1	214.50	216.00	-1	1,479	-0.07%
2021/10/14	0	0.00	1	202.50	202.50	-1	1,520	-0.07%
2021/10/13	2	202.75	2	204.00	205.00	0	1,556	0.00%
2021/10/12	1	207.50	0	0.00	206.00	1	1,593	0.06%
2021/10/04	1	217.00	0	0.00	218.50	1	1,916	0.05%
2021/09/30	1	231.00	0	0.00	231.50	1	1,925	0.05%
2021/09/29	1	227.00	0	0.00	227.50	1	1,932	0.05%
2021/09/27	1	240.00	0	0.00	240.00	1	1,925	0.05%
2021/09/16	3	245.67	0	0.00	241.50	3	1,940	0.15%
2021/09/15	0	0.00	8	253.31	253.50	-8	1,925	-0.42%
2021/09/13	1	243.00	0	0.00	243.00	1	1,911	0.05%
2021/09/08	8	236.94	1	235.50	234.00	7	1,934	0.36%
2021/09/07	2	243.00	0	0.00	239.50	2	1,936	0.10%
2021/09/06	2	256.00	1	253.00	254.00	1	1,914	0.05%
2021/09/03	1	262.00	1	261.00	260.00	0	1,920	0.00%
2021/09/02	8	286.88	7	281.93	267.50	1	1,972	0.05%
2021/09/01	0	0.00	2	269.75	269.50	-2	1,925	-0.10%
2021/08/31	0	0.00	1	262.00	261.50	-1	1,919	-0.05%
2021/08/27	2	260.00	0	0.00	258.00	2	1,927	0.10%
2021/08/23	0	0.00	1	272.00	268.00	-1	1,973	-0.05%
2021/08/19	2	265.00	1	269.50	257.50	1	1,973	0.05%
2021/08/18	1	268.00	0	0.00	269.00	1	1,979	0.05%
2021/08/17	0	260.50	0	0.00	260.00	0	2,011	0.00%
2021/08/16	0	0.00	2	274.00	275.00	-2	2,014	-0.10%
2021/08/13	2	275.00	2	272.25	272.50	0	2,028	0.00%
2021/08/12	2	264.25	6	268.58	269.00	-4	2,006	-0.20%
2021/08/10	0	0.00	1	256.00	253.50	-1	2,074	-0.05%
2021/08/09	1	256.00	0	0.00	252.50	1	2,125	0.05%
2021/08/06	0	0.00	4	266.50	262.50	-4	2,188	-0.18%
2021/08/05	3	272.17	0	0.00	272.50	3	2,223	0.13%
2021/08/04	4	280.13	4	280.50	279.50	0	2,246	0.00%
2021/08/03	4	280.13	0	0.00	279.00	4	2,267	0.18%
2021/08/02	0	0.00	1	285.00	279.50	-1	2,266	-0.04%
2021/07/30	2	279.50	1	282.00	272.50	1	2,264	0.04%
2021/07/29	0	0.00	1	279.00	278.00	-1	2,265	-0.04%
2021/07/27	2	277.75	1	270.00	270.50	1	2,253	0.04%
2021/07/26	2	278.50	1	284.00	285.00	1	2,232	0.04%
2021/07/23	0	280.00	3	277.00	275.50	-3	2,212	-0.14%
2021/07/22	5	293.70	3	295.67	291.00	2	2,164	0.09%
2021/07/21	3	280.00	4	276.64	282.00	-1	2,102	-0.05%
2021/07/20	2	270.00	1	269.00	266.00	1	2,032	0.05%
2021/07/19	3	257.49	1	258.00	265.00	2	1,986	0.10%
2021/07/16	2	257.50	1	258.00	258.50	1	1,982	0.05%
2021/07/15	1	249.50	2	256.00	260.00	-1	1,951	-0.05%
2021/07/14	1	255.50	5.3	254.32	260.50	-4.3	1,875	-0.23%
2021/07/13	5	250.10	55	254.05	237.00	-50	1,808	-2.76%
2021/07/12	2	243.00	0	0.00	241.50	2	1,758	0.11%
2021/07/09	1	236.50	57.2	240.19	243.00	-56.2	1,737	-3.23%
2021/07/08	5	235.50	0	0.00	233.50	5	1,719	0.29%
2021/07/07	20	232.25	0	0.00	232.50	20	1,749	1.14%
2021/07/05	81	231.44	1	234.00	233.00	80	1,835	4.36%
2021/07/02	0	0.00	0.1	226.00	228.50	-0.1	1,873	-0.01%
2021/07/01	2.1	228.71	1	226.50	226.50	1.1	1,898	0.06%
2021/06/30	0	0.00	2	228.25	235.00	-2	1,917	-0.10%
2021/06/29	1	227.50	0	0.00	224.50	1	1,985	0.05%
2021/06/25	1	226.50	0	0.00	225.00	1	2,034	0.05%
2021/06/23	0	0.00	1	229.00	232.00	-1	2,042	-0.05%
2021/06/22	1	226.00	0	0.00	223.00	1	2,028	0.05%
2021/06/21	0	0.00	0.1	227.00	228.00	-0.1	2,019	0.00%
2021/06/15	0.2	233.50	0	0.00	235.50	0.2	1,991	0.01%
2021/06/11	0.1	235.00	0	0.00	235.00	0.1	1,979	0.01%
2021/06/10	6.2	234.23	4	236.75	232.50	2.2	1,963	0.11%
2021/06/09	2.1	226.10	3	226.00	227.00	-0.9	1,880	-0.05%
2021/06/03	1	217.00	0	0.00	217.50	1	1,828	0.05%
2021/06/02	1	215.50	0	0.00	215.00	1	1,823	0.05%
2021/06/01	1	221.00	1	222.00	221.00	0	1,805	0.00%
2021/05/28	0.1	219.00	1	219.00	220.00	-0.9	1,754	-0.05%
2021/05/27	1	216.50	1	216.00	219.00	0	1,748	0.00%
2021/05/26	1	218.00	3	215.67	217.00	-2	1,748	-0.11%
2021/05/25	1	211.00	5	217.00	214.50	-4	1,742	-0.23%
2021/05/24	0	0.00	1	207.00	206.00	-1	1,747	-0.06%
2021/05/21	3	203.00	0	0.00	201.50	3	1,732	0.17%
2021/05/20	2	204.50	0	0.00	197.50	2	1,712	0.12%
2021/05/19	3	205.50	2	206.50	209.00	1	1,688	0.06%
2021/05/18	3	203.00	0	0.00	207.00	3	1,672	0.18%
2021/05/17	1	190.00	2	195.75	196.00	-1	1,622	-0.06%
2021/05/14	1.4	202.14	3	204.00	205.00	-1.6	1,612	-0.10%
2021/05/13	1	185.50	5	182.40	188.00	-4	1,538	-0.26%
2021/05/12	1	170.00	0	0.00	171.00	1	1,505	0.07%
2021/05/11	4	179.63	0	0.00	177.00	4	1,478	0.27%
2021/05/07	0	0.00	1	201.00	202.00	-1	1,457	-0.07%
2021/05/06	1	188.50	0	0.00	188.50	1	1,465	0.07%
2021/05/05	1	191.50	1	190.00	190.00	0	1,467	0.00%
2021/05/03	1	203.00	0	0.00	201.50	1	1,583	0.06%
2021/04/23	0	0.00	1.1	210.79	215.00	-1.1	1,711	-0.06%
2021/04/22	1	209.00	1	210.00	209.00	0	1,716	0.00%
2021/04/21	1	220.00	0	0.00	218.00	1	1,715	0.06%
2021/04/20	1	219.00	1	222.00	222.00	0	1,719	0.00%
2021/04/19	1	215.50	1	217.50	217.50	0	1,736	0.00%
2021/04/16	1	220.00	1	216.00	216.00	0	1,747	0.00%
2021/04/15	1	214.50	1	222.00	222.00	0	1,802	0.00%
2021/04/14	2	211.25	2	206.50	212.50	0	1,778	0.00%
2021/04/12	0	0.00	2	223.00	223.00	-2	1,736	-0.12%
2021/04/09	0	0.00	14	241.21	247.50	-14	1,680	-0.83%
2021/04/08	2.1	238.78	1	242.00	237.50	1.1	1,626	0.06%
2021/04/07	1	224.00	1	224.00	224.00	0	1,575	0.00%
2021/04/06	3	220.50	1.4	220.86	220.50	1.6	1,545	0.10%
2021/04/01	1	224.00	1	219.00	225.50	0	1,509	0.00%
2021/03/31	1	209.00	1	206.50	207.50	0	1,420	0.00%
2021/03/29	14	199.00	2	200.25	198.50	12	1,359	0.88%
2021/03/26	0	0.00	1	196.50	196.50	-1	1,351	-0.07%
2021/03/23	1	195.00	10	194.50	194.00	-9	1,353	-0.66%
2021/03/18	2	199.75	1	202.00	195.50	1	1,361	0.07%
2021/03/16	2	194.00	0	0.00	196.50	2	1,350	0.15%
2021/03/15	0	0.00	1	190.00	194.00	-1	1,360	-0.07%
2021/03/09	0	0.00	1	183.50	183.00	-1	1,394	-0.07%
2021/03/05	0	0.00	1	187.00	187.00	-1	1,394	-0.07%
2021/03/04	9	190.39	0	0.00	188.00	9	1,409	0.64%
2021/03/03	1	187.00	0	0.00	191.50	1	1,407	0.07%
2021/03/02	1	194.50	1	192.00	191.50	0	1,404	0.00%
2021/02/26	3	196.67	2	197.50	196.00	1	1,410	0.07%
2021/02/24	8	209.25	6	210.00	204.50	2	1,446	0.14%
2021/02/18	0	0.00	2	194.25	194.50	-2	1,372	-0.15%
2021/02/05	3	190.83	7	191.14	188.00	-4	1,341	-0.30%
2021/02/04	0	0.00	1	178.50	180.00	-1	1,305	-0.08%
2021/02/02	1	174.50	0	0.00	175.00	1	1,300	0.08%
2021/01/27	1	178.00	0	0.00	178.50	1	1,304	0.08%
2021/01/26	4	183.25	2	183.50	181.50	2	1,284	0.16%
2021/01/25	6	188.08	0	0.00	186.50	6	1,259	0.48%
2021/01/22	2	196.75	0	0.00	197.00	2	1,135	0.18%
2021/01/21	0	0.00	3	177.50	179.50	-3	1,030	-0.29%
2021/01/14	1	180.00	1	177.50	178.00	0	927	0.00%
2021/01/12	2	173.00	1	177.50	173.00	1	878	0.11%
2021/01/08	2	172.25	5	173.50	171.50	-3	817	-0.37%
2021/01/05	1	164.00	0	0.00	164.50	1	742	0.13%
2020/12/30	0	0.00	0.1	160.00	160.00	-0.1	747	-0.01%
2020/12/09	0	0.00	1	169.50	166.50	-1	743	-0.13%
2020/12/08	1	165.50	2	166.00	167.00	-1	742	-0.13%
2020/12/01	1	162.00	0	0.00	163.00	1	731	0.14%
2020/11/27	0	0.00	1	165.00	165.00	-1	722	-0.14%
2020/11/25	1	163.00	0	0.00	162.50	1	716	0.14%
2020/11/24	0	0.00	1	168.50	166.50	-1	698	-0.14%
2020/11/23	0	0.00	1	165.00	168.00	-1	687	-0.15%
2020/11/18	1	160.00	0	0.00	160.00	1	636	0.16%
2020/11/17	3	162.00	6	162.67	160.50	-3	646	-0.46%
2020/11/16	0	0.00	1.4	160.11	159.50	-1.4	676	-0.20%
2020/11/12	0	0.00	2	157.50	157.50	-2	699	-0.29%
2020/11/11	1	152.00	0	0.00	154.50	1	714	0.14%
2020/11/10	1	155.00	0	0.00	153.00	1	717	0.14%
2020/11/09	4	158.38	6	158.42	158.50	-2	729	-0.27%
2020/11/06	0	0.00	1	150.50	150.50	-1	694	-0.14%
2020/11/04	1	147.00	1	147.00	147.00	0	723	0.00%
2020/10/30	0	0.00	1	150.50	149.00	-1	858	-0.12%
2020/10/29	1	149.00	0	0.00	150.50	1	865	0.12%
2020/10/27	1	151.50	0	0.00	151.50	1	886	0.11%
2020/10/23	1	154.50	0	0.00	154.00	1	912	0.11%
2020/10/22	0	0.00	2	157.50	157.50	-2	935	-0.21%
2020/10/19	1	154.50	0	0.00	155.00	1	970	0.10%
2020/10/15	1	157.00	0	0.00	158.00	1	1,013	0.10%
2020/10/12	2	157.25	0	0.00	157.00	2	1,039	0.19%
2020/10/07	3	157.50	1	159.50	159.00	2	1,067	0.19%
2020/09/22	1	154.50	0	0.00	156.00	1	1,393	0.07%
2020/09/18	0	0.00	1	161.50	160.00	-1	1,419	-0.07%
2020/09/16	1	160.00	2	160.50	159.50	-1	1,447	-0.07%
2020/09/15	0	0.00	1	160.00	157.50	-1	1,492	-0.07%
2020/09/11	1	155.00	1	154.00	153.50	0	1,539	0.00%
2020/09/10	1	159.50	3	160.33	158.50	-2	1,532	-0.13%
2020/09/07	0	0.00	1	159.00	156.00	-1	1,542	-0.06%
2020/09/04	0	0.00	1	155.50	155.50	-1	1,600	-0.06%
2020/09/02	1	157.50	1	157.50	158.50	0	1,628	0.00%
2020/08/27	0	0.00	2	153.75	154.00	-2	1,682	-0.12%
2020/08/25	2	154.75	0	0.00	154.00	2	1,735	0.12%
2020/08/24	1	154.00	0	0.00	152.50	1	1,814	0.06%
2020/08/21	1	150.00	1	152.50	153.00	0	1,890	0.00%
2020/08/20	5	149.00	0	0.00	147.50	5	1,915	0.26%
2020/08/19	2	158.25	1	159.00	157.50	1	1,910	0.05%
2020/08/18	1	163.50	0	0.00	164.50	1	1,914	0.05%
2020/08/17	0	0.00	3	165.00	167.00	-3	1,928	-0.16%
2020/08/13	3	161.00	0	0.00	160.50	3	1,974	0.15%
2020/08/07	1	167.50	2	166.50	167.50	-1	2,133	-0.05%
2020/08/05	0	0.00	3	160.50	162.50	-3	2,133	-0.14%
2020/08/04	0	0.00	2	154.50	155.00	-2	2,128	-0.09%
2020/08/03	2	153.50	1	157.00	152.50	1	2,163	0.05%
2020/07/28	1	153.00	0	0.00	151.50	1	2,283	0.04%
2020/07/24	1	155.00	0	0.00	155.00	1	2,330	0.04%
2020/07/22	1	160.00	0	0.00	158.50	1	2,360	0.04%
2020/07/16	0	0.00	1	163.50	161.50	-1	2,361	-0.04%
2020/07/15	1	160.00	1	160.00	160.00	0	2,368	0.00%
2020/07/14	1	164.50	0	0.00	165.50	1	2,359	0.04%
2020/07/13	0	0.00	3	169.00	168.50	-3	2,359	-0.13%
2020/07/10	5	168.60	1	171.00	166.50	4	2,360	0.17%
2020/07/08	0	0.00	66	173.17	180.00	-66	2,341	-2.82%
2020/07/07	0	0.00	3	166.00	167.00	-3	2,297	-0.13%
2020/07/06	60	169.00	1	171.00	171.00	59	2,264	2.61%
2020/07/03	2	164.25	2	166.50	167.00	0	2,234	0.00%
2020/07/02	0	0.00	2	161.50	160.50	-2	2,239	-0.09%
2020/07/01	2	160.00	1	161.00	160.00	1	2,263	0.04%
2020/06/24	5	158.80	2	160.50	157.00	3	2,254	0.13%
2020/06/23	0	0.00	1	155.50	156.00	-1	2,248	-0.04%
2020/06/22	8	158.31	6	158.83	155.50	2	2,251	0.09%
2020/06/19	1	152.50	0	0.00	156.50	1	2,225	0.04%
2020/06/16	1	149.00	2	149.50	150.50	-1	2,223	-0.04%
2020/06/15	2	147.50	1	146.00	146.50	1	2,260	0.04%
2020/06/12	0	0.00	2	148.50	149.50	-2	2,268	-0.09%
2020/06/11	4	147.63	2	147.00	146.00	2	2,263	0.09%
2020/06/10	1	157.00	0	0.00	155.50	1	2,222	0.04%
2020/06/09	1	154.50	0	0.00	154.50	1	2,240	0.04%
2020/06/04	1	155.50	0	0.00	155.00	1	2,273	0.04%
2020/06/03	0	0.00	4	153.75	153.00	-4	2,262	-0.18%
2020/06/02	1	154.00	0	0.00	153.00	1	2,258	0.04%
2020/06/01	1	155.00	8	153.63	155.50	-7	2,257	-0.31%
2020/05/29	5	154.50	5	153.70	151.00	0	2,235	0.00%
2020/05/28	8	152.50	5	153.30	155.00	3	2,161	0.14%
2020/05/26	1	147.00	2	147.75	146.50	-1	2,086	-0.05%
2020/05/25	1	144.00	1	145.50	147.00	0	2,046	0.00%
2020/05/22	2	144.00	1	141.50	141.00	1	2,025	0.05%
2020/05/21	0	0.00	5	148.00	146.50	-5	1,998	-0.25%
2020/05/20	5	147.00	3	147.67	147.50	2	1,994	0.10%
2020/05/15	0	0.00	1	139.50	139.00	-1	1,877	-0.05%
2020/05/14	1	138.50	0	0.00	133.50	1	1,827	0.05%
2020/05/13	0	0.00	2	137.75	140.00	-2	1,774	-0.11%
2020/05/12	2	138.50	2	138.50	136.50	0	1,727	0.00%
2020/05/11	7	140.50	3	141.83	140.50	4	1,702	0.23%
2020/05/08	2	141.00	4	140.00	141.50	-2	1,686	-0.12%
2020/05/07	7	137.86	6	137.42	138.50	1	1,655	0.06%
2020/05/06	0	0.00	2	133.25	133.00	-2	1,601	-0.12%
2020/05/05	4	133.75	3	133.17	133.50	1	1,609	0.06%
2020/05/04	6	131.08	5	131.30	134.00	1	1,580	0.06%
2020/04/30	2	130.75	1	131.50	131.50	1	1,556	0.06%
2020/04/29	1	129.50	1	128.00	128.00	0	1,533	0.00%
2020/04/28	7	127.07	8	126.19	127.00	-1	1,526	-0.07%
2020/04/27	12	125.08	12	126.25	127.00	0	1,545	0.00%
2020/04/23	2	124.75	4	125.50	124.50	-2	1,536	-0.13%
2020/04/22	4	121.13	3	120.67	122.00	1	1,565	0.06%
2020/04/21	4	123.50	4	123.75	122.00	0	1,592	0.00%
2020/04/20	1	124.50	2	125.25	126.00	-1	1,587	-0.06%
2020/04/16	1	121.00	1	123.00	123.00	0	1,603	0.00%
2020/04/15	1	125.50	1	124.00	123.00	0	1,596	0.00%
2020/04/14	4	119.88	6	121.83	122.00	-2	1,579	-0.13%
2020/04/13	4	117.13	5	117.60	116.50	-1	1,558	-0.06%
2020/04/10	7	116.71	5	117.20	116.00	2	1,553	0.13%
2020/04/09	1	116.50	1	115.50	115.00	0	1,547	0.00%
2020/04/08	5	114.50	3	114.33	115.00	2	1,544	0.13%
2020/04/07	14	111.36	15	112.53	113.00	-1	1,528	-0.07%
2020/04/06	5	105.60	3	105.50	107.50	2	1,488	0.13%
2020/04/01	1	102.00	0	0.00	102.00	1	1,530	0.07%
2020/03/31	0	0.00	4	102.75	101.50	-4	1,533	-0.26%
2020/03/27	1	101.00	1	104.00	100.00	0	1,530	0.00%
2020/03/26	0	0.00	1	100.00	101.50	-1	1,517	-0.07%
2020/03/25	1	102.00	3	100.60	100.00	-2	1,513	-0.13%
2020/03/24	1	97.40	0	0.00	98.50	1	1,487	0.07%
2020/03/20	2	90.80	2	92.00	93.70	0	1,469	0.00%
2020/03/19	5	86.40	6	87.15	86.00	-1	1,472	-0.07%
2020/03/18	0	0.00	2	94.90	93.90	-2	1,446	-0.14%
2020/03/17	1	94.90	1	93.40	94.40	0	1,487	0.00%
2020/03/16	0	0.00	4	97.28	95.00	-4	1,524	-0.26%
2020/03/13	3	97.80	1	101.00	101.00	2	1,588	0.13%
2020/03/12	1	108.00	1	107.00	107.00	0	1,561	0.00%
2020/03/11	1	113.50	0	0.00	114.00	1	1,542	0.06%
2020/03/05	0	0.00	1	113.00	114.50	-1	1,523	-0.07%
2020/03/04	1	108.00	0	0.00	109.50	1	1,509	0.07%
2020/03/03	0	0.00	2	112.00	113.00	-2	1,506	-0.13%
2020/02/24	0	0.00	2	115.50	115.50	-2	1,471	-0.14%
2020/02/20	1	118.00	0	0.00	118.00	1	1,477	0.07%
2020/02/19	0	0.00	1	122.00	121.50	-1	1,466	-0.07%
2020/02/14	1	119.50	0	0.00	119.00	1	1,507	0.07%
2020/02/11	1	120.00	2	119.50	120.50	-1	1,594	-0.06%
2020/02/06	0	0.00	1	111.00	115.50	-1	1,643	-0.06%
2020/02/05	1	109.50	0	0.00	108.50	1	1,645	0.06%
2020/02/04	0	0.00	1	111.50	111.50	-1	1,649	-0.06%
2020/02/03	1	104.00	5	104.20	110.50	-4	1,657	-0.24%
2020/01/31	3	115.33	0	0.00	114.50	3	1,665	0.18%
2020/01/30	2	119.75	1	121.50	116.50	1	1,708	0.06%
2020/01/20	3	129.50	0	0.00	129.00	3	1,733	0.17%
2020/01/17	3	130.83	2	131.25	129.50	1	1,953	0.05%
2020/01/16	3	131.17	3	130.83	132.00	0	2,073	0.00%
2020/01/15	6	130.92	8	131.13	131.50	-2	2,032	-0.10%
2020/01/14	2	128.50	0	0.00	128.00	2	1,999	0.10%
2020/01/10	2	126.75	2	125.25	125.50	0	1,981	0.00%
2020/01/08	1	120.00	4	119.25	120.00	-3	2,023	-0.15%
2020/01/07	4	123.13	2	122.00	120.50	2	2,026	0.10%
2020/01/06	2	126.00	0	0.00	125.00	2	2,022	0.10%
2020/01/03	2	128.50	0	0.00	127.50	2	2,032	0.10%
2019/12/27	3	130.50	1	131.00	126.00	2	2,242	0.09%
2019/12/26	0	0.00	1	127.50	127.50	-1	2,182	-0.05%
2019/12/25	1	126.50	1	127.50	126.50	0	2,182	0.00%
2019/12/17	1	129.00	1	128.50	126.50	0	2,309	0.00%
2019/12/16	2	126.25	2	126.75	127.50	0	2,302	0.00%
2019/12/13	2	124.50	11	124.45	124.00	-9	2,283	-0.39%
2019/12/12	2	129.50	1	130.50	125.00	1	2,285	0.04%
2019/12/11	6	127.25	4	128.38	127.50	2	2,255	0.09%
2019/12/10	15	125.73	11	125.18	126.00	4	2,236	0.18%
2019/12/06	2	119.75	1	120.50	119.00	1	2,214	0.05%
2019/12/05	2	121.25	0	0.00	120.50	2	2,289	0.09%
2019/12/04	1	121.50	3	121.33	121.50	-2	2,290	-0.09%
2019/12/03	0	0.00	1	120.00	120.00	-1	2,293	-0.04%
2019/12/02	1	115.00	1	117.00	118.00	0	2,320	0.00%
2019/11/29	1	117.50	1	118.00	117.50	0	2,328	0.00%
2019/11/28	2	118.00	0	0.00	117.00	2	2,341	0.09%
2019/11/27	1	119.00	0	0.00	119.00	1	2,351	0.04%
2019/11/26	1	118.50	0	0.00	119.00	1	2,365	0.04%
2019/11/22	0	0.00	1	120.50	119.00	-1	2,436	-0.04%
2019/11/21	2	118.00	1	119.00	120.50	1	2,488	0.04%
2019/11/20	1	121.00	1	122.50	119.50	0	2,528	0.00%
2019/11/18	1	121.50	0	0.00	121.00	1	2,669	0.04%
2019/11/15	1	122.00	2	122.75	123.00	-1	2,749	-0.04%
2019/11/14	1	121.50	3	122.33	121.50	-2	2,835	-0.07%
2019/11/12	2	117.75	0	0.00	118.00	2	3,026	0.07%
2019/11/11	2	118.25	0	0.00	116.00	2	3,089	0.06%
2019/11/08	4	125.75	2	125.75	126.00	2	3,062	0.07%
2019/11/06	3	129.83	4	129.63	128.50	-1	3,076	-0.03%
2019/11/05	3	132.33	2	134.25	134.50	1	3,056	0.03%
2019/11/04	1	130.50	2	130.00	129.00	-1	3,026	-0.03%
2019/11/01	3	128.83	5	129.40	130.00	-2	3,010	-0.07%
2019/10/31	1	129.00	1	128.00	127.00	0	3,006	0.00%
2019/10/30	6	129.83	3	130.33	129.00	3	3,005	0.10%
2019/10/29	11	134.77	9	135.33	129.50	2	2,980	0.07%
2019/10/28	1	140.50	1	139.50	138.50	0	2,922	0.00%
2019/10/25	10	138.40	14	138.39	137.00	-4	2,863	-0.14%
2019/10/24	4	128.00	9.8	131.38	132.50	-5.8	2,638	-0.22%
2019/10/23	1	123.00	1	123.00	120.50	0	2,519	0.00%
2019/10/22	0	0.00	2	121.75	121.50	-2	2,527	-0.08%
2019/10/21	0	0.00	2	120.50	120.50	-2	2,584	-0.08%
2019/10/18	1	119.00	0	0.00	120.50	1	2,601	0.04%
2019/10/17	1	119.00	0	0.00	119.00	1	2,596	0.04%
2019/10/16	11	118.73	1	126.00	118.50	10	2,597	0.38%
2019/10/14	1	123.00	0	0.00	122.00	1	2,542	0.04%
2019/10/09	3	123.00	3	122.33	121.00	0	2,537	0.00%
2019/10/08	2	121.75	2	122.00	121.50	0	2,560	0.00%
2019/10/07	1	125.00	2	125.25	127.00	-1	2,570	-0.04%
2019/10/04	4	124.00	3	126.00	123.50	1	2,551	0.04%
2019/10/03	1	123.50	1	121.00	126.00	0	2,463	0.00%
2019/10/02	0	0.00	1	117.50	119.50	-1	2,391	-0.04%
2019/10/01	1	116.00	1	117.00	118.50	0	2,375	0.00%
2019/09/26	1	116.00	0	0.00	115.50	1	2,350	0.04%
2019/09/24	0	0.00	1	120.00	119.50	-1	2,344	-0.04%
2019/09/23	2	119.50	1	124.50	119.00	1	2,332	0.04%
2019/09/20	0	0.00	1	121.00	121.00	-1	2,288	-0.04%
2019/09/18	2	114.75	1	116.00	116.00	1	2,242	0.04%
2019/09/17	3	116.50	0	0.00	114.00	3	2,316	0.13%
2019/09/16	1	115.50	3	118.50	115.50	-2	2,318	-0.09%
2019/09/12	1	123.50	1	119.50	119.50	0	2,293	0.00%
2019/09/11	1	118.00	2	121.75	121.50	-1	2,253	-0.04%
2019/09/10	0	0.00	1	117.50	116.50	-1	2,205	-0.05%
2019/09/09	21	119.43	20	116.00	115.50	1	2,172	0.05%
2019/09/06	1	119.00	0	0.00	119.00	1	2,094	0.05%
2019/09/05	1	121.50	1	120.50	120.50	0	2,091	0.00%
2019/09/04	1	121.00	1	121.00	121.00	0	2,071	0.00%
2019/09/02	2	118.50	1	118.00	118.00	1	2,029	0.05%
2019/08/30	11	120.55	11	118.64	120.00	0	2,023	0.00%
2019/08/29	1	118.00	1	119.00	119.00	0	2,005	0.00%
2019/08/28	2	123.25	3	120.33	118.00	-1	1,993	-0.05%
2019/08/27	1	121.00	1	120.00	120.00	0	1,957	0.00%
2019/08/26	3	120.83	3	121.17	119.50	0	1,942	0.00%
2019/08/23	3	122.17	14	120.54	120.00	-11	1,901	-0.58%
2019/08/22	12	130.50	1	127.50	125.00	11	1,857	0.59%
2019/08/21	0	0.00	1	121.00	126.00	-1	1,748	-0.06%
2019/08/20	8	123.69	3	121.83	121.50	5	1,710	0.29%
2019/08/19	2	120.25	5	117.90	119.50	-3	1,627	-0.18%
2019/08/16	13	118.92	15	118.77	120.00	-2	1,523	-0.13%
2019/08/15	10	107.90	11	108.41	110.50	-1	1,387	-0.07%
2019/08/14	0	0.00	2	105.00	107.00	-2	1,291	-0.15%
2019/08/13	3	100.33	2	100.40	98.00	1	1,227	0.08%
2019/08/12	0	0.00	4	99.78	101.00	-4	1,223	-0.33%
2019/08/08	4	94.13	10	95.36	98.00	-6	1,215	-0.49%
2019/08/07	2	90.60	1	90.40	89.80	1	1,259	0.08%
2019/08/02	1	93.40	0	0.00	90.90	1	1,389	0.07%
2019/08/01	1	93.70	0	0.00	95.00	1	1,384	0.07%
2019/07/30	1	98.80	0	0.00	98.50	1	1,373	0.07%
2019/07/24	5	97.58	0	0.00	98.10	5	1,423	0.35%
2019/07/23	3	99.07	0	0.00	98.80	3	1,401	0.21%
2019/07/22	1	107.00	3	105.83	107.00	-2	1,328	-0.15%
2019/07/18	1	102.00	0	0.00	101.50	1	1,306	0.08%
2019/07/17	1	103.50	1	103.50	104.00	0	1,299	0.00%
2019/07/12	3	104.83	5	104.70	104.50	-2	1,271	-0.16%
2019/07/11	0	0.00	3	100.50	101.00	-3	1,238	-0.24%
2019/07/10	3	96.97	2	97.15	96.70	1	1,191	0.08%
2019/07/09	1	94.00	1	94.00	95.20	0	1,191	0.00%
2019/07/08	0	0.00	2	93.00	92.70	-2	1,211	-0.17%
2019/07/05	1	93.60	0	0.00	94.40	1	1,216	0.08%
2019/06/28	1	91.30	0	0.00	92.40	1	1,208	0.08%
2019/06/26	5	92.68	0	0.00	92.00	5	1,198	0.42%
2019/06/24	11	94.88	20	95.45	94.80	-9	1,169	-0.77%
2019/06/17	0	0.00	1	86.80	87.40	-1	1,086	-0.09%
2019/06/13	1	88.80	1	90.10	89.20	0	1,087	0.00%
2019/06/10	1	86.10	1	88.50	88.50	0	1,075	0.00%
2019/06/05	2	88.50	1	89.00	88.00	1	1,052	0.10%
2019/06/04	1	87.60	0	0.00	87.60	1	1,051	0.10%
2019/06/03	1	91.40	3	89.60	89.20	-2	1,046	-0.19%
2019/05/31	2	92.80	2	92.55	92.60	0	1,053	0.00%
2019/05/30	4	90.83	4	90.75	91.00	0	1,045	0.00%
2019/05/29	1	89.70	0	0.00	89.60	1	1,031	0.10%
2019/05/28	4	90.85	4	90.65	90.90	0	1,033	0.00%
2019/05/27	1	88.00	1	88.60	89.00	0	1,025	0.00%
2019/05/24	2	89.60	2	91.10	88.90	0	1,021	0.00%
2019/05/22	3	93.23	4	93.03	90.90	-1	1,008	-0.10%
2019/05/20	3	89.97	5	90.40	91.00	-2	981	-0.20%
2019/05/17	2	91.65	2	95.25	88.60	0	959	0.00%
2019/05/16	4	94.95	4	94.85	93.80	0	923	0.00%
2019/05/15	6	96.82	6	94.77	93.60	0	895	0.00%
2019/05/14	4	90.95	5	92.62	94.00	-1	814	-0.12%
2019/05/13	9	88.24	9	88.33	90.00	0	709	0.00%
2019/05/10	3	85.07	2	85.25	84.60	1	654	0.15%
2019/05/09	6	84.60	6	84.60	84.00	0	643	0.00%
2019/05/08	1	87.00	10	87.00	86.50	-9	629	-1.43%
2019/05/07	13	89.14	6	88.18	88.00	7	613	1.14%
2019/05/06	7	87.60	0	0.00	86.30	7	595	1.18%
2019/05/03	0	0.00	7	89.24	90.50	-7	556	-1.26%
2019/05/02	0	0.00	5	82.56	82.90	-5	493	-1.01%
2019/04/19	0	0.00	2	81.95	82.50	-2	443	-0.45%
2019/04/18	0	0.00	6	80.88	80.80	-6	432	-1.39%
2019/04/17	1	82.30	0	0.00	81.60	1	421	0.24%
2019/04/15	2	81.60	1	82.30	82.30	1	393	0.25%
2019/04/12	1	80.50	1	80.00	79.10	0	364	0.00%
2019/04/08	1	75.90	1	76.10	76.20	0	308	0.00%
2019/04/02	6	74.50	0	0.00	74.90	6	293	2.05%
2019/03/29	1	72.80	0	0.00	73.30	1	276	0.36%
2019/03/28	0	0.00	5	73.30	72.80	-5	278	-1.80%
2019/03/20	0	0.00	2	72.30	72.40	-2	258	-0.77%
2019/03/19	0	0.00	2	73.80	74.00	-2	240	-0.83%
2019/03/14	0	0.00	12	72.68	72.30	-12	220	-5.44%
2019/03/08	1	72.10	0	0.00	72.00	1	225	0.44%
2019/03/06	0	0.00	1	73.30	73.80	-1	218	-0.46%
2019/03/05	2	71.00	2	71.70	72.00	0	195	0.00%
2019/03/04	2	71.20	0	0.00	71.00	2	190	1.05%
2019/02/27	0	0.00	10	70.55	70.90	-10	187	-5.33%
2019/02/26	10	70.00	0	0.00	70.00	10	178	5.62%
2019/02/18	0	0.00	4	67.98	68.30	-4	152	-2.62%
2019/02/15	1	67.80	0	0.00	67.90	1	148	0.67%
2019/02/14	1	67.10	0	0.00	67.40	1	143	0.70%
2019/01/24	0	0.00	10	64.10	64.30	-10	139	-7.17%
2018/12/21	6	63.40	0	0.00	64.40	6	196	3.05%
2018/12/20	0	0.00	2	65.50	65.10	-2	195	-1.02%
2018/12/18	0	0.00	4	65.80	65.60	-4	211	-1.90%
2018/12/17	0	0.00	3	66.50	66.10	-3	216	-1.39%
2018/12/14	0	0.00	3	66.10	66.40	-3	222	-1.35%
2018/12/07	0	0.00	1	65.50	65.40	-1	291	-0.34%
2018/12/05	0	0.00	1	64.80	66.40	-1	287	-0.35%
2018/11/30	4	64.93	10	64.10	64.90	-6	290	-2.07%
2018/11/29	0	0.00	10	62.70	63.70	-10	284	-3.52%
2018/11/27	10	61.20	0	0.00	61.60	10	283	3.53%
2018/11/16	4	62.80	0	0.00	62.70	4	281	1.42%
2018/11/15	1	61.80	10	62.00	62.00	-9	278	-3.23%
2018/10/29	10	59.30	0	0.00	57.90	10	277	3.60%
2018/10/25	1	60.60	1	61.60	61.00	0	269	0.00%
2018/10/11	0	0.00	1	63.00	62.70	-1	247	-0.40%
2018/10/08	0	0.00	1	65.90	66.00	-1	239	-0.42%
2018/10/05	6	65.70	2	66.20	65.60	4	238	1.68%
2018/10/04	5	66.70	0	0.00	67.40	5	233	2.15%
2018/10/03	0	0.00	1	67.70	67.60	-1	230	-0.43%
2018/09/27	0	0.00	6	68.63	68.30	-6	228	-2.62%
2018/09/21	2	67.10	2	68.90	68.90	0	219	0.00%
2018/09/18	1	67.10	0	0.00	69.00	1	186	0.54%
2018/09/17	2	68.65	8	69.30	68.70	-6	172	-3.47%
2018/09/13	5	64.70	0	0.00	65.40	5	132	3.76%
2018/09/11	2	64.60	0	0.00	64.80	2	129	1.55%
2018/09/10	0	0.00	2	63.80	63.60	-2	125	-1.59%
2018/09/06	1	63.70	0	0.00	65.20	1	122	0.82%
2018/09/04	1	63.80	0	0.00	63.70	1	117	0.85%
2018/08/24	0	0.00	1	63.80	63.70	-1	113	-0.88%
2018/08/20	1	64.30	0	0.00	64.00	1	114	0.87%
2018/08/17	0	0.00	1	63.60	63.90	-1	113	-0.88%
2018/08/15	1	63.00	0	0.00	62.80	1	124	0.81%
2018/08/02	0	0.00	1	63.00	62.90	-1	128	-0.78%
2018/07/23	0	0.00	1	61.90	61.80	-1	126	-0.79%
2018/07/16	0	0.00	1	61.70	61.70	-1	130	-0.76%
2018/07/06	1	61.50	1	61.70	61.50	0	135	0.00%
2018/07/05	0	0.00	1	61.70	61.70	-1	135	-0.74%
2018/07/03	0	0.00	1	66.40	66.00	-1	132	-0.76%
2018/06/08	2	67.55	0	0.00	67.10	2	147	1.36%
2018/05/23	1	69.00	0	0.00	67.80	1	153	0.65%
2018/05/22	1	65.70	0	0.00	66.00	1	143	0.70%
2018/05/21	1	65.40	0	0.00	65.60	1	142	0.70%
2018/04/24	0	0.00	1	65.90	65.90	-1	174	-0.57%
2018/04/17	0	0.00	2	67.60	67.50	-2	183	-1.09%
2018/03/28	1	68.60	0	0.00	68.60	1	192	0.52%
2018/03/22	1	68.40	0	0.00	68.40	1	182	0.55%
2018/03/16	0	0.00	6	67.12	67.20	-6	172	-3.47%
2018/03/09	2	67.40	0	0.00	67.20	2	174	1.15%
2018/03/08	3	67.20	0	0.00	67.20	3	175	1.71%
2018/03/01	0	0.00	1	66.50	66.30	-1	185	-0.54%
2018/02/06	0	0.00	20	63.40	64.40	-20	229	-8.73%
2018/01/16	0	0.00	1	69.90	69.80	-1	484	-0.21%
2018/01/15	0	0.00	3	69.50	69.10	-3	480	-0.62%
2018/01/12	3	68.70	0	0.00	68.70	3	478	0.63%
2018/01/08	1	69.50	0	68.80	68.50	1	500	0.19%