遠東新 (1402)-元大-屏東券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.25
漲跌
▼0.35
漲幅
-1.01%
成交量
3,682張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	34.30	0	0.00	34.60	0.1	5,343	0.00%
2024/05/02	1	33.15	3	33.13	33.20	-2	4,976	-0.04%
2024/04/30	1	32.85	0	0.00	32.50	1	4,851	0.02%
2024/04/29	0	0.00	1.1	33.08	33.10	-1.1	4,812	-0.02%
2024/04/26	5	32.40	0	0.00	32.05	5	4,709	0.11%
2024/04/22	0	0.00	0	32.35	32.40	0	4,821	0.00%
2024/04/19	35	31.58	35	31.15	31.15	0	4,788	0.00%
2024/04/18	20	31.80	20	31.80	31.80	0	4,676	0.00%
2024/04/17	30	31.83	30	31.95	31.95	0	4,646	0.00%
2024/04/16	88	32.19	141	32.19	31.85	-53	4,600	-1.15%	大賣/
2024/04/15	0	0.00	19	32.71	32.65	-19	4,525	-0.42%
2024/04/12	20	32.50	0	0.00	32.35	20	4,507	0.44%
2024/04/11	1	32.85	21	32.80	32.80	-20	4,491	-0.45%
2024/04/10	90	32.83	21	32.70	32.70	69	4,526	1.52%
2024/04/09	0	0.00	25	32.90	32.90	-25	4,541	-0.55%
2024/04/08	20	32.35	35	32.64	32.65	-15	4,596	-0.33%
2024/04/03	62	32.70	30	32.61	32.60	32	4,618	0.69%
2024/04/02	42	33.04	41	33.15	33.15	1	4,608	0.02%
2024/04/01	0	0.00	0.2	33.10	33.25	-0.2	4,673	0.00%
2024/03/29	0	0.00	2	33.25	33.25	-2	4,671	-0.04%
2024/03/28	0.1	32.95	0	0.00	33.05	0.1	4,623	0.00%
2024/03/27	0	0.00	2	32.75	32.85	-2	4,641	-0.04%
2024/03/22	2	32.35	2	32.70	32.50	0	5,238	0.00%
2024/03/21	0	0.00	4	32.58	32.70	-4	5,412	-0.07%
2024/03/20	0.1	31.90	0	0.00	31.80	0.1	6,170	0.00%
2024/03/19	63	31.91	62	31.71	31.70	1	6,240	0.02%
2024/03/15	0	0.00	4.2	33.17	32.90	-4.2	6,204	-0.07%
2024/03/13	1	32.40	0	0.00	32.70	1	5,894	0.02%
2024/03/08	20	31.85	27	32.20	32.40	-7	6,094	-0.11%
2024/03/07	25	31.77	20	32.05	32.05	5	6,235	0.08%
2024/03/06	1	31.75	1	32.15	32.00	0	6,344	0.00%
2024/03/05	25	31.87	20	31.95	31.85	5	6,744	0.07%
2024/03/04	0	31.90	0	0.00	31.85	0	6,898	0.00%
2024/03/01	80	31.96	82	31.95	31.90	-2	7,096	-0.03%
2024/02/29	20	31.65	26	32.06	32.60	-6	7,360	-0.08%
2024/02/27	0	0.00	14	31.80	31.65	-14	7,378	-0.19%
2024/02/26	43	31.53	26	31.50	31.40	17	7,429	0.23%
2024/02/23	40	31.70	50	31.66	31.65	-10	7,580	-0.13%
2024/02/22	40	31.73	40	31.87	31.90	0	7,781	0.00%
2024/02/21	42	31.60	40	31.65	31.75	2	7,884	0.03%
2024/02/20	20	31.30	22	31.59	31.60	-2	7,914	-0.03%
2024/02/19	20	31.05	20	31.40	31.35	0	7,963	0.00%
2024/02/16	48	30.71	48	30.85	30.85	0	8,090	0.00%
2024/02/15	20	30.45	20	30.65	30.70	0	8,187	0.00%
2024/02/05	40	30.53	40	30.75	30.65	0	8,199	0.00%
2024/02/02	40	31.08	40	31.05	31.05	0	8,225	0.00%
2024/01/30	20	30.95	20	30.65	30.65	0	8,280	0.00%
2024/01/29	7	30.80	22	31.05	31.15	-15	8,365	-0.18%
2024/01/26	32	30.79	17	30.95	30.95	15	8,389	0.18%
2024/01/25	0	0.00	40.6	30.78	30.85	-40.6	8,458	-0.48%
2024/01/24	60	30.53	21	30.60	30.60	39	8,510	0.46%
2024/01/23	20	30.35	20	30.60	30.60	0	8,601	0.00%
2024/01/22	40.1	30.40	40	30.30	30.30	0.1	8,677	0.00%
2024/01/19	0.1	30.55	0	0.00	30.50	0.1	8,745	0.00%
2024/01/18	0	30.45	0	0.00	30.50	0	8,810	0.00%
2024/01/17	0	30.80	3	30.65	30.40	-3	8,817	-0.03%
2024/01/12	1	31.20	0	0.00	31.40	1	8,720	0.01%
2024/01/11	0	0.00	1	31.45	31.45	-1	8,788	-0.01%
2024/01/10	1	31.25	0	0.00	31.20	1	8,999	0.01%
2024/01/05	21	31.65	20	31.75	31.75	1	9,156	0.01%
2024/01/04	0	0.00	5	31.69	31.75	-5	9,258	-0.05%
2023/12/29	20	31.15	20	31.20	31.20	0	9,309	0.00%
2023/12/27	0	0.00	26.2	31.45	31.40	-26.2	9,325	-0.28%
2023/12/25	20	30.90	40	30.95	30.95	-20	9,313	-0.21%
2023/12/22	80	31.15	35	31.10	31.10	45	9,323	0.48%
2023/12/21	20	31.00	20	31.25	31.50	0	9,305	0.00%
2023/12/20	40	31.38	40	31.45	31.25	0	9,118	0.00%
2023/12/18	16	30.80	18.7	31.22	31.40	-2.7	8,728	-0.03%
2023/12/15	42	30.87	52	30.84	30.80	-10	8,538	-0.12%
2023/12/13	20	30.65	20	30.70	30.70	0	7,673	0.00%
2023/12/08	2	31.05	0	0.00	30.95	2	8,747	0.02%
2023/12/06	0	0.00	0.4	31.75	31.65	-0.4	8,731	0.00%
2023/12/04	1	31.45	3	31.65	31.60	-2	8,528	-0.02%
2023/11/30	0	30.90	2	30.90	30.60	-2	8,250	-0.02%
2023/11/27	0	0.00	11	30.95	30.45	-11	7,706	-0.14%
2023/11/24	1	30.85	2	30.80	30.15	-1	7,451	-0.01%
2023/11/22	0	0.00	2	30.75	30.45	-2	7,182	-0.03%
2023/11/21	20	29.95	20	30.20	30.40	0	7,084	0.00%
2023/11/20	82	30.22	91	29.97	29.95	-9	6,974	-0.13%
2023/11/17	0	30.75	0	0.00	30.75	0	6,888	0.00%
2023/11/15	20	30.40	20	30.60	30.70	0	6,789	0.00%
2023/11/14	0	0.00	1	30.45	30.50	-1	6,688	-0.01%
2023/11/10	0	0.00	1	30.15	30.25	-1	6,768	-0.01%
2023/11/09	20	30.00	20	30.25	30.25	0	6,785	0.00%
2023/11/08	0	0.00	0	30.10	30.15	0	6,802	0.00%
2023/11/06	20	29.85	20.1	30.20	30.25	-0.1	6,816	0.00%
2023/11/03	0	29.90	1.3	29.88	29.90	-1.3	6,762	-0.02%
2023/10/31	1	29.15	5	29.52	29.50	-4	6,756	-0.06%
2023/10/26	0	29.15	0	0.00	29.00	0	6,724	0.00%
2023/10/25	2	29.10	2	29.10	29.10	0	6,735	0.00%
2023/10/24	0	0.00	0.7	28.80	29.05	-0.7	6,755	-0.01%
2023/10/23	0.1	28.85	0	0.00	28.65	0.1	6,813	0.00%
2023/10/20	0.3	28.75	0	0.00	28.85	0.3	6,867	0.00%
2023/10/19	1	28.85	6	29.10	28.95	-5	6,896	-0.07%
2023/10/17	0	0.00	1	29.10	29.15	-1	6,759	-0.01%
2023/10/16	0	0.00	1.2	29.30	29.25	-1.2	6,838	-0.02%
2023/10/11	0	0.00	2	28.90	29.20	-2	7,094	-0.03%
2023/10/06	0.1	28.60	0	0.00	28.55	0.1	7,003	0.00%
2023/10/05	3	28.42	0	0.00	28.40	3	7,025	0.04%
2023/10/04	1.2	28.56	0	0.00	28.35	1.2	7,025	0.02%
2023/10/03	1.2	28.86	0	0.00	28.85	1.2	7,008	0.02%
2023/10/02	0.1	29.12	0	0.00	29.10	0.1	7,088	0.00%
2023/09/28	0.1	28.90	1	28.80	28.75	-0.9	7,268	-0.01%
2023/09/27	0	28.65	0	0.00	28.60	0	7,318	0.00%
2023/09/26	0	28.70	0	0.00	28.60	0	7,364	0.00%
2023/09/25	0	29.00	1	28.90	28.85	-1	7,375	-0.01%
2023/09/22	0	28.95	0	0.00	28.75	0	7,447	0.00%
2023/09/21	8.2	28.88	0	0.00	28.80	8.2	7,478	0.11%
2023/09/20	0	29.45	0	0.00	29.20	0	7,445	0.00%
2023/09/19	5.1	29.50	0	0.00	29.40	5.1	7,464	0.07%
2023/09/18	1.1	29.14	2	29.45	29.50	-0.9	7,578	-0.01%
2023/09/15	8.1	28.94	0	0.00	29.10	8.1	7,583	0.11%
2023/09/14	0.1	29.12	0	0.00	29.45	0.1	6,578	0.00%
2023/09/13	0.1	29.00	0	0.00	29.15	0.1	6,488	0.00%
2023/09/12	0	28.90	1	29.00	29.15	-1	6,589	-0.01%
2023/09/11	1.1	28.78	5	28.75	28.70	-3.9	6,585	-0.06%
2023/09/08	2	28.50	0	0.00	28.50	2	6,577	0.03%
2023/09/07	1.1	28.50	0	0.00	28.40	1.1	6,607	0.02%
2023/09/06	4.2	28.64	1	28.70	28.60	3.2	6,585	0.05%
2023/09/05	1	28.95	0	0.00	28.85	1	6,564	0.02%
2023/09/04	1.1	28.61	0	0.00	28.60	1.1	6,566	0.02%
2023/08/31	2.1	28.16	0	0.00	28.15	2.1	6,535	0.03%
2023/08/28	0.5	28.29	0	0.00	28.15	0.5	6,422	0.01%
2023/08/24	5	28.24	0	0.00	28.35	5	6,967	0.07%
2023/08/23	2.1	28.41	0	0.00	28.35	2.1	6,916	0.03%
2023/08/22	4	28.50	0	0.00	28.60	4	6,918	0.06%
2023/08/21	2	28.65	0.2	28.75	28.65	1.8	6,950	0.03%
2023/08/18	2	28.75	5	28.70	28.75	-3	6,960	-0.04%
2023/08/17	5.1	28.40	4	28.45	28.50	1.1	6,954	0.02%
2023/08/16	5.3	28.68	0	0.00	28.60	5.3	6,909	0.08%
2023/08/14	1.1	29.35	5	29.35	29.30	-4	6,805	-0.06%
2023/08/11	4.1	29.38	0	0.00	29.50	4.1	6,846	0.06%
2023/08/10	0.2	29.41	1	29.45	29.45	-0.8	6,892	-0.01%
2023/08/09	2	29.40	1	29.50	29.50	1	6,876	0.01%
2023/08/08	0.1	29.75	1	29.65	29.60	-0.9	6,872	-0.01%
2023/08/04	2.1	29.55	0	0.00	29.50	2.1	6,833	0.03%
2023/08/02	0.1	29.65	3	29.62	29.55	-2.9	6,812	-0.04%
2023/08/01	0.1	29.70	0	0.00	29.65	0.1	6,762	0.00%
2023/07/28	3.8	29.86	0	0.00	29.70	3.8	6,730	0.06%
2023/07/27	0	0.00	8	29.85	29.95	-8	6,678	-0.12%
2023/07/26	1	29.40	4	29.39	29.50	-3	6,678	-0.04%
2023/07/25	0	29.35	0	0.00	29.25	0	6,659	0.00%
2023/07/24	2.1	29.31	0	0.00	29.15	2.1	6,621	0.03%
2023/07/21	1.4	29.65	0	0.00	29.60	1.4	6,601	0.02%
2023/07/19	11.1	29.62	0	0.00	29.75	11.1	6,559	0.17%
2023/07/18	2	30.03	0	0.00	30.00	2	6,469	0.03%
2023/07/17	7.2	30.42	0	0.00	30.30	7.2	6,352	0.11%
2023/07/14	2	32.35	1	32.30	32.30	1	6,184	0.02%
2023/07/13	2	32.40	2	32.45	32.20	0	6,149	0.00%
2023/07/11	1	32.25	0	0.00	32.45	1	6,183	0.02%
2023/07/10	3.1	32.09	0	0.00	32.00	3.1	6,239	0.05%
2023/07/07	3	32.05	0	0.00	32.05	3	6,234	0.05%
2023/07/06	2.1	32.66	0	0.00	32.20	2.1	6,204	0.03%
2023/07/05	3	33.47	0	0.00	33.35	3	6,031	0.05%
2023/07/04	2	33.25	1	33.25	33.15	1	5,975	0.02%
2023/06/27	5	33.60	0	0.00	33.50	5	5,996	0.08%
2023/06/26	23	33.49	2	33.50	33.50	21	5,996	0.35%
2023/06/21	14	32.95	0	0.00	33.05	14	5,918	0.24%
2023/06/15	0	0.00	7	32.96	33.00	-7	5,952	-0.12%
2023/06/14	0	0.00	2	32.75	32.75	-2	6,108	-0.03%
2023/06/09	0	0.00	1	32.70	32.55	-1	6,231	-0.02%
2023/05/26	0	0.00	2	31.70	31.80	-2	6,280	-0.03%
2023/05/25	0	0.00	4	31.85	32.00	-4	6,275	-0.06%
2023/05/23	0	0.00	4	32.10	32.05	-4	6,281	-0.06%
2023/05/22	0.7	32.05	0	0.00	32.05	0.7	6,292	0.01%
2023/04/28	0	0.00	2	32.00	31.90	-2	6,883	-0.03%
2023/04/26	0	0.00	2	31.80	31.90	-2	6,901	-0.03%
2023/04/24	2	31.50	8	31.70	31.90	-6	6,837	-0.09%
2023/03/30	1	31.25	0	0.00	31.30	1	7,382	0.01%
2023/03/23	1	30.95	0	0.00	30.95	1	10,672	0.01%
2023/03/22	3	30.82	0	0.00	30.80	3	10,751	0.03%
2023/03/21	3	30.82	0	0.00	30.75	3	10,925	0.03%
2023/03/20	4	30.80	0	0.00	30.80	4	10,993	0.04%
2023/03/17	0	31.20	0	0.00	31.00	0	11,035	0.00%
2023/03/16	2	31.35	2	31.35	31.30	0	11,014	0.00%
2023/03/14	1	31.40	0	0.00	31.30	1	11,377	0.01%
2023/03/13	2	31.35	3	31.25	31.35	-1	11,541	-0.01%
2023/03/10	1.1	31.35	0	0.00	31.25	1.1	11,507	0.01%
2023/03/09	1	31.55	0	0.00	31.55	1	11,556	0.01%
2023/03/06	0	0.00	3	32.60	32.45	-3	11,929	-0.03%
2023/03/01	2	32.00	0	0.00	32.00	2	12,174	0.02%
2023/02/23	1	32.45	0	0.00	32.45	1	12,464	0.01%
2023/02/20	3	32.10	0	0.00	32.00	3	12,685	0.02%
2023/02/16	0	0.00	1	32.25	32.25	-1	13,072	-0.01%
2023/02/15	7	32.03	0	0.00	32.00	7	13,090	0.05%
2023/02/14	6	32.17	0	0.00	32.10	6	13,054	0.05%
2023/02/06	1	32.60	0	0.00	32.40	1	13,133	0.01%
2023/02/03	0	0.00	0.7	32.45	32.35	-0.7	13,125	-0.01%
2023/01/30	0	0.00	1	33.20	33.30	-1	13,123	-0.01%
2023/01/16	1	32.30	0	0.00	32.45	1	12,947	0.01%
2023/01/09	0	0.00	9	32.31	32.50	-9	13,181	-0.07%
2023/01/06	0	0.00	0.5	31.80	31.80	-0.5	13,223	0.00%
2023/01/05	0	0.00	2	32.10	31.70	-2	13,327	-0.02%
2023/01/03	0.1	31.85	0	0.00	31.70	0.1	13,532	0.00%
2022/12/30	0.4	31.95	0	0.00	31.90	0.4	13,486	0.00%
2022/12/23	0	0.00	1	31.50	31.55	-1	13,793	-0.01%
2022/12/22	0	0.00	32	32.92	33.00	-32	13,807	-0.23%
2022/12/21	3	31.15	3.2	31.28	31.30	-0.2	13,305	0.00%
2022/12/20	1	31.00	1	31.10	31.10	0	12,822	0.00%
2022/12/19	35	32.08	4	31.10	31.30	31	12,369	0.25%
2022/12/16	2	32.90	2	33.10	32.60	0	11,756	0.00%
2022/12/15	6	32.58	1	33.20	32.95	5	10,479	0.05%
2022/12/14	0	0.00	2	33.00	33.00	-2	10,406	-0.02%
2022/12/13	2	32.65	1	33.05	32.65	1	10,365	0.01%
2022/12/09	0	0.00	2	33.20	33.20	-2	10,201	-0.02%
2022/12/08	1	32.80	5	32.86	33.00	-4	10,263	-0.04%
2022/12/07	0	0.00	2	32.75	32.80	-2	10,196	-0.02%
2022/12/06	5	32.98	2	33.15	32.75	3	9,980	0.03%
2022/12/05	1	33.00	1	32.90	32.80	0	9,759	0.00%
2022/11/30	0	0.00	2	32.25	32.50	-2	9,436	-0.02%
2022/11/24	0	0.00	1	31.10	31.80	-1	9,015	-0.01%
2022/11/21	1	30.60	0	0.00	30.60	1	8,791	0.01%
2022/11/15	18	31.73	0	0.00	31.65	18	8,304	0.22%
2022/11/14	0	0.00	1	33.10	33.20	-1	8,054	-0.01%
2022/11/10	0	0.00	0.1	32.30	32.35	-0.1	7,785	0.00%
2022/11/09	2	32.50	0	0.00	32.65	2	7,846	0.03%
2022/11/08	15	32.30	6	32.60	32.80	9	7,839	0.11%
2022/11/07	21	32.36	0	0.00	32.45	21	7,812	0.27%
2022/11/04	12	32.03	0	0.00	32.35	12	7,820	0.15%
2022/11/03	18	31.83	0	0.00	32.30	18	7,783	0.23%
2022/11/02	13	32.12	0	0.00	32.05	13	7,796	0.17%
2022/11/01	3	32.25	2	32.45	32.45	1	7,810	0.01%
2022/10/28	1	32.05	0	0.00	32.05	1	7,892	0.01%
2022/10/26	0.1	31.95	0	0.00	31.90	0.1	8,177	0.00%
2022/10/03	0	0.00	1	32.20	32.15	-1	8,721	-0.01%
2022/09/29	1	32.70	0	0.00	32.70	1	8,640	0.01%
2022/09/28	0	0.00	8	32.58	32.35	-8	8,598	-0.09%
2022/09/22	2	32.25	2.1	32.95	32.80	-0.1	8,566	0.00%
2022/09/20	0	0.00	5	32.62	32.80	-5	8,539	-0.06%
2022/09/16	1	32.20	2	32.23	32.00	-1	8,589	-0.01%
2022/09/15	0	0.00	5.2	32.93	33.00	-5.2	8,451	-0.06%
2022/09/14	1	32.40	0	0.00	32.15	1	8,332	0.01%
2022/09/13	0	0.00	3	32.00	31.95	-3	8,295	-0.04%
2022/09/12	0	0.00	10	32.12	31.85	-10	8,310	-0.12%
2022/09/08	5	31.70	0	0.00	31.80	5	8,441	0.06%
2022/09/07	3	31.50	0	0.00	31.50	3	8,426	0.04%
2022/09/06	0	0.00	1	32.00	31.75	-1	8,369	-0.01%
2022/09/05	0	0.00	1	31.75	31.75	-1	8,351	-0.01%
2022/09/02	0	0.00	1	32.00	31.65	-1	8,412	-0.01%
2022/08/31	1	31.90	0	0.00	32.75	1	8,344	0.01%
2022/08/30	0	0.00	1.5	32.05	32.15	-1.5	8,202	-0.02%
2022/08/29	4	31.25	0	0.00	31.40	4	8,112	0.05%
2022/08/26	1	31.65	3	31.75	31.65	-2	8,041	-0.02%
2022/08/25	0	0.00	32	31.37	31.65	-32	8,038	-0.40%
2022/08/18	0	0.00	35	30.80	30.90	-35	8,715	-0.40%
2022/08/17	0	0.00	1	30.85	30.85	-1	8,742	-0.01%
2022/08/15	1	30.20	1	30.35	30.25	0	8,650	0.00%
2022/08/12	1	30.20	0	0.00	30.30	1	8,691	0.01%
2022/08/11	35	30.10	0	0.00	30.10	35	8,731	0.40%
2022/08/10	0	0.00	1	29.90	29.85	-1	8,773	-0.01%
2022/08/09	0	0.00	1	29.80	29.90	-1	8,818	-0.01%
2022/08/08	1	29.45	0	0.00	29.45	1	8,874	0.01%
2022/08/05	1	29.65	0	0.00	29.65	1	9,067	0.01%
2022/08/04	1	29.40	0	0.00	29.50	1	9,042	0.01%
2022/08/03	1.1	29.62	7	30.05	29.65	-5.9	8,959	-0.07%
2022/08/02	1.1	30.00	0	0.00	30.00	1.1	8,871	0.01%
2022/07/29	4	30.35	2	30.55	30.40	2	8,693	0.02%
2022/07/28	2	30.20	0	0.00	30.10	2	8,613	0.02%
2022/07/27	30	31.75	0	0.00	31.75	30	8,530	0.35%
2022/07/21	3	32.50	3	32.30	32.40	0	8,236	0.00%
2022/07/20	0	0.00	9	32.43	32.30	-9	8,099	-0.11%
2022/07/15	7	31.70	0	0.00	31.70	7	7,750	0.09%
2022/07/14	1	32.30	1	31.95	31.95	0	7,765	0.00%
2022/07/13	1	32.05	1	32.10	31.90	0	7,638	0.00%
2022/07/12	0	0.00	1	31.50	31.50	-1	7,563	-0.01%
2022/07/08	0	0.00	0.1	31.45	31.35	-0.1	7,491	0.00%
2022/07/05	0	0.00	0.1	32.20	32.25	-0.1	7,432	0.00%
2022/07/04	0	0.00	1	31.95	32.00	-1	7,378	-0.01%
2022/07/01	0	0.00	2	31.30	31.15	-2	7,350	-0.03%
2022/06/29	0.2	31.90	0	0.00	32.15	0.2	7,207	0.00%
2022/06/27	0	0.00	3	31.70	31.70	-3	7,165	-0.04%
2022/06/17	0	0.00	1	30.90	30.85	-1	7,046	-0.01%
2022/06/15	1	31.15	0	0.00	31.30	1	7,040	0.01%
2022/06/10	0	0.00	2	31.45	31.30	-2	7,112	-0.03%
2022/06/08	0	0.00	2	31.00	31.25	-2	7,032	-0.03%
2022/06/07	2	30.65	0	0.00	30.70	2	7,032	0.03%
2022/05/31	2	31.28	0	0.00	30.50	2	7,236	0.03%
2022/05/30	0	0.00	2	31.80	31.80	-2	6,723	-0.03%
2022/05/27	0	0.00	3	31.75	31.60	-3	6,682	-0.04%
2022/05/25	0	0.00	6	31.55	31.70	-6	6,809	-0.09%
2022/05/24	0	0.00	4	31.45	31.50	-4	6,834	-0.06%
2022/05/23	3	31.63	3	31.45	31.40	0	6,833	0.00%
2022/05/18	3	31.25	4.1	31.10	31.25	-1.1	6,844	-0.02%
2022/05/17	5	30.55	0	0.00	30.90	5	6,847	0.07%
2022/05/16	1	31.00	6	30.99	30.90	-5	6,783	-0.07%
2022/05/13	0	0.00	2	30.65	31.00	-2	6,707	-0.03%
2022/05/12	2	29.75	0	0.00	29.70	2	6,483	0.03%
2022/05/10	0	0.00	1	29.75	30.15	-1	6,408	-0.02%
2022/05/09	0	0.00	1	30.10	29.80	-1	6,403	-0.02%
2022/05/06	0	0.00	1	30.10	30.20	-1	6,359	-0.02%
2022/05/05	0	0.00	5	30.40	30.55	-5	6,400	-0.08%
2022/05/04	0	0.00	1	30.20	30.15	-1	6,362	-0.02%
2022/05/03	0	0.00	1	30.10	29.95	-1	6,420	-0.02%
2022/04/28	0	0.00	1	29.85	29.95	-1	6,467	-0.02%
2022/04/27	2	29.80	0	0.00	29.70	2	6,435	0.03%
2022/04/26	0	0.00	2	30.08	30.25	-2	6,393	-0.03%
2022/04/25	4	29.85	0	0.00	30.00	4	6,366	0.06%
2022/04/22	3	30.12	0	0.00	30.35	3	6,245	0.05%
2022/04/20	1	30.10	0	0.00	30.50	1	6,267	0.02%
2022/04/18	0	0.00	1	30.15	30.20	-1	6,202	-0.02%
2022/04/15	0	0.00	10	30.55	30.40	-10	6,111	-0.16%
2022/04/11	2	30.10	1	30.20	30.20	1	6,019	0.02%
2022/04/08	3	30.10	0	0.00	30.10	3	6,013	0.05%
2022/04/07	0	0.00	27	30.23	29.95	-27	6,014	-0.45%
2022/04/06	0	30.20	0	0.00	30.45	0	5,946	0.00%
2022/03/31	20	30.50	0	0.00	30.40	20	5,875	0.34%
2022/03/25	10	30.35	20	30.48	30.60	-10	5,635	-0.18%
2022/03/24	0	0.00	3	30.75	30.85	-3	5,568	-0.05%
2022/03/22	0	0.00	2	30.75	30.80	-2	6,006	-0.03%
2022/03/21	17	30.57	0	0.00	30.65	17	5,997	0.28%
2022/03/17	0	0.00	6	30.40	30.55	-6	5,918	-0.10%
2022/03/16	0	0.00	10	30.20	30.45	-10	5,820	-0.17%
2022/03/14	0	0.00	15	30.27	30.55	-15	5,778	-0.26%
2022/03/11	0	0.00	34	30.10	30.20	-34	5,786	-0.59%
2022/03/08	2	29.50	8	29.40	29.50	-6	5,790	-0.10%
2022/03/07	5	29.46	0	0.00	29.50	5	5,772	0.09%
2022/03/04	14	30.50	0	0.00	30.30	14	5,917	0.24%
2022/03/03	2	30.50	0	0.00	30.60	2	5,993	0.03%
2022/03/02	0	0.00	21	30.30	30.35	-21	6,062	-0.35%
2022/03/01	2	30.00	2	29.95	30.30	0	6,138	0.00%
2022/02/25	10	29.55	0	0.00	29.55	10	6,226	0.16%
2022/02/24	3	29.50	13	29.60	29.70	-10	6,328	-0.16%
2022/02/23	20	29.90	20	30.00	30.00	0	6,310	0.00%
2022/02/22	0	0.00	1	30.00	29.95	-1	6,343	-0.02%
2022/02/21	20	29.90	25	30.10	30.20	-5	6,280	-0.08%
2022/02/18	8	29.95	2	29.70	30.00	6	6,347	0.09%
2022/02/17	1	29.65	2.1	29.80	29.80	-1.1	6,513	-0.02%
2022/02/08	0	29.20	0	0.00	29.20	0	6,671	0.00%
2022/01/25	2	28.35	0	0.00	28.60	2	6,715	0.03%
2022/01/24	5	28.50	0	0.00	28.80	5	6,702	0.07%
2022/01/21	0.1	28.75	0	0.00	28.80	0.1	6,823	0.00%
2022/01/20	2	29.05	0	0.00	29.25	2	6,785	0.03%
2022/01/19	1	29.10	0	0.00	29.15	1	6,781	0.01%
2022/01/18	0	0.00	0.1	29.20	29.10	-0.1	6,780	0.00%
2022/01/17	5	29.15	0	0.00	29.15	5	6,798	0.07%
2022/01/13	0	0.00	3	29.45	29.55	-3	7,063	-0.04%
2022/01/12	0	0.00	0.5	29.24	29.30	-0.5	7,098	-0.01%
2022/01/03	1	29.00	0	0.00	29.15	1	7,279	0.01%
2021/12/30	1	29.20	0.1	29.15	29.30	0.9	7,292	0.01%
2021/12/29	0	0.00	1.3	29.18	29.30	-1.3	7,326	-0.02%
2021/12/27	2	28.90	0	0.00	29.00	2	7,334	0.03%
2021/12/24	0	0.00	10	28.90	28.90	-10	7,467	-0.13%
2021/12/22	0	0.00	2	28.70	28.60	-2	7,589	-0.03%
2021/12/20	2	28.35	80	28.35	28.40	-78	7,684	-1.01%
2021/12/17	81	28.17	0	0.00	28.10	81	7,729	1.05%
2021/12/16	1	28.25	2	28.23	28.20	-1	7,273	-0.01%
2021/12/15	1	28.35	0	0.00	28.35	1	7,419	0.01%
2021/12/13	0.4	28.70	0	0.00	28.45	0.4	7,498	0.01%
2021/12/10	0.1	28.70	0	28.70	28.75	0.1	7,464	0.00%
2021/12/09	1	28.60	0	0.00	28.85	1	7,482	0.01%
2021/12/08	0	0.00	1	28.90	28.75	-1	7,459	-0.01%
2021/12/07	2	28.50	0	0.00	28.75	2	7,436	0.03%
2021/12/06	0	0.00	6	28.38	28.60	-6	7,462	-0.08%
2021/12/01	4	27.91	0	0.00	28.30	4	7,380	0.05%
2021/11/30	3	27.90	0.1	28.10	27.90	3	7,311	0.04%
2021/11/29	3	28.02	0	0.00	28.15	3	7,019	0.04%
2021/11/26	2	28.28	0.6	28.30	28.25	1.4	6,936	0.02%
2021/11/25	3.1	28.35	0	0.00	28.55	3.1	6,926	0.04%
2021/11/24	4	28.56	0	0.00	28.80	4	6,802	0.06%
2021/11/23	15	28.68	11	28.80	28.75	4	6,647	0.06%
2021/11/22	3.1	29.19	0	0.00	29.15	3.1	6,394	0.05%
2021/11/19	0	29.45	2	29.30	29.40	-2	6,314	-0.03%
2021/11/17	1.1	29.31	0	0.00	29.35	1.1	6,236	0.02%
2021/11/15	1	30.10	0	0.00	30.00	1	6,044	0.02%
2021/11/12	0	0.00	2	30.05	30.15	-2	6,060	-0.03%
2021/11/10	2.1	29.85	3	29.90	29.90	-1	6,051	-0.02%
2021/11/09	0	0.00	2	29.95	29.90	-2	6,026	-0.03%
2021/11/05	2	29.25	0	0.00	29.40	2	5,918	0.03%
2021/11/03	2	29.55	2	29.60	29.55	0	5,896	0.00%
2021/11/01	1	29.05	0	0.00	29.00	1	5,882	0.02%
2021/10/29	1.1	29.05	0	0.00	29.10	1.1	5,849	0.02%
2021/10/28	2	29.25	2	29.35	29.25	0	5,769	0.00%
2021/10/27	0	29.45	0	0.00	29.45	0	5,804	0.00%
2021/10/26	5.1	29.46	2	29.55	29.55	3.1	6,014	0.05%
2021/10/25	20	29.35	0	0.00	29.35	20	6,336	0.32%
2021/10/22	2	29.30	0	0.00	29.40	2	6,457	0.03%
2021/10/21	2	29.95	0	0.00	30.10	2	6,394	0.03%
2021/10/19	0	0.00	2	29.70	29.70	-2	6,402	-0.03%
2021/10/18	20	29.40	20	29.45	29.45	0	6,392	0.00%
2021/10/14	0	29.25	1	29.40	29.05	-1	6,484	-0.01%
2021/10/12	2	29.10	0	0.00	29.25	2	6,700	0.03%
2021/10/06	20	29.30	71	29.25	29.25	-51	6,701	-0.76%
2021/10/05	50	29.26	0	0.00	29.35	50	6,762	0.74%
2021/10/04	0	0.00	2	29.40	29.35	-2	6,845	-0.03%
2021/10/01	23	29.58	22	29.20	29.15	1	6,951	0.01%
2021/09/30	11	29.70	0	0.00	29.85	11	6,844	0.16%
2021/09/29	22	29.54	20	29.60	29.55	2	6,795	0.03%
2021/09/28	0	29.90	0	0.00	30.00	0	6,771	0.00%
2021/09/27	1	29.85	2	29.70	29.85	-1	6,803	-0.01%
2021/09/24	0	29.40	0	0.00	29.35	0	6,843	0.00%
2021/09/23	0	0.00	3	29.30	29.25	-3	6,853	-0.04%
2021/09/22	2	28.55	5	29.00	28.70	-3	6,892	-0.04%
2021/09/17	2	29.50	0	0.00	29.50	2	6,742	0.03%
2021/09/16	53	29.74	50	29.65	29.65	3	6,689	0.04%
2021/09/15	59	29.64	59	29.85	29.80	0	6,678	0.00%
2021/09/13	20	29.05	50	29.38	29.45	-30	6,777	-0.44%
2021/09/10	41.3	29.20	10	29.20	29.20	31.3	6,832	0.46%
2021/09/09	1	29.00	0	0.00	29.05	1	6,998	0.01%
2021/09/08	20	29.45	20	29.20	29.25	0	6,926	0.00%
2021/09/03	23	29.64	23	29.90	30.00	0	6,965	0.00%
2021/09/02	0	29.70	0	0.00	29.60	0	6,996	0.00%
2021/09/01	3	29.83	4.1	29.65	29.60	-1.1	7,023	-0.02%
2021/08/31	6	29.77	5.1	29.92	30.05	0.9	7,030	0.01%
2021/08/30	0	0.00	0	29.70	29.90	0	6,985	0.00%
2021/08/27	0	0.00	0	29.55	29.65	0	7,029	0.00%
2021/08/26	0	29.10	0	0.00	29.20	0	7,095	0.00%
2021/08/25	20	29.25	20	29.25	29.35	0	7,183	0.00%
2021/08/24	0	0.00	2	29.40	29.40	-2	7,260	-0.03%
2021/08/19	0.3	28.47	0	0.00	28.30	0.3	7,602	0.00%
2021/08/17	22	28.96	20	28.64	28.55	2	7,612	0.03%
2021/08/16	4	29.00	0	0.00	29.05	4	7,620	0.05%
2021/08/13	5	29.78	3	29.80	29.65	2	7,573	0.03%
2021/08/04	1	30.15	0	0.00	30.25	1	8,806	0.01%
2021/08/03	0.3	30.35	0	0.00	30.30	0.3	9,104	0.00%
2021/08/02	0	30.00	4	29.96	30.10	-4	9,307	-0.04%
2021/07/30	66.2	29.83	220	29.70	29.60	-153.8	9,473	-1.62%	大賣/鉅額交易
2021/07/29	32.2	30.83	30	31.35	31.15	2.2	9,574	0.02%
2021/07/28	4	30.98	1	30.90	31.00	3	9,453	0.03%
2021/07/27	41	31.84	41	31.50	31.50	0	9,632	0.00%
2021/07/26	106	32.24	0	0.00	31.90	106	9,668	1.10%	大買/鉅額交易
2021/07/23	65	32.79	0	0.00	32.75	65	9,640	0.67%
2021/07/21	30	32.65	30	32.40	32.50	0	9,889	0.00%
2021/07/20	35.1	32.92	31	32.60	32.60	4.1	10,058	0.04%
2021/07/19	31.1	33.45	30	33.60	33.60	1.1	10,150	0.01%
2021/07/16	0	0.00	5	33.18	33.60	-5	10,793	-0.05%
2021/07/13	9	32.85	23	32.87	32.90	-14	11,496	-0.12%
2021/07/12	71	32.96	74	32.96	32.95	-3	11,706	-0.03%
2021/07/09	60	32.70	64	32.93	32.95	-4	11,661	-0.03%
2021/07/08	1	32.70	2	32.65	32.95	-1	11,633	-0.01%
2021/07/07	0	0.00	30.5	32.30	32.35	-30.5	11,685	-0.26%
2021/07/06	31	32.50	0	0.00	32.55	31	11,783	0.26%
2021/07/05	1	32.50	0	0.00	32.45	1	11,827	0.01%
2021/07/02	251	32.86	253	32.25	32.20	-2	12,077	-0.02%	大買/大賣/
2021/07/01	32	32.36	232.2	32.28	32.45	-200.2	12,046	-1.66%	大賣/鉅額交易
2021/06/30	100	32.04	9	32.00	32.00	91	11,996	0.76%
2021/06/29	51	31.75	0	0.00	31.90	51	11,990	0.43%
2021/06/28	61	31.90	0	0.00	31.90	61	12,109	0.50%
2021/06/25	31	31.60	60	31.73	31.75	-29	12,240	-0.24%
2021/06/24	100	31.40	70	31.45	31.50	30	12,342	0.24%
2021/06/23	1	31.30	1	31.70	31.65	0	12,488	0.00%
2021/06/21	0	0.00	5	30.60	30.75	-5	12,363	-0.04%
2021/06/17	5	31.60	5	31.75	31.80	0	12,184	0.00%
2021/06/15	0	0.00	0.2	31.85	31.80	-0.2	12,414	0.00%
2021/06/09	33	31.88	37.8	31.51	31.50	-4.8	12,505	-0.04%
2021/06/07	30.2	31.95	30	31.95	31.75	0.2	12,658	0.00%
2021/06/04	50	32.23	51	31.90	31.90	-1	12,686	-0.01%
2021/06/03	12	32.10	138	32.39	32.45	-126	12,856	-0.98%	大賣/鉅額交易
2021/06/02	126	31.91	0	0.00	32.05	126	12,835	0.98%	大買/鉅額交易
2021/06/01	80	31.64	80	31.95	31.90	0	12,821	0.00%
2021/05/27	110	30.86	110	30.80	30.40	0	13,102	0.00%	大買/大賣/
2021/05/25	0.2	31.20	0	0.00	31.20	0.2	13,880	0.00%
2021/05/24	81	30.24	214	30.52	30.55	-133	13,847	-0.96%	大賣/鉅額交易
2021/05/21	133	30.46	0	0.00	30.50	133	13,881	0.96%	大買/鉅額交易
2021/05/20	120	30.30	121	30.35	30.35	-1	13,874	-0.01%	大買/大賣/
2021/05/19	101	30.50	100	30.85	30.60	1	13,813	0.01%	大買/
2021/05/18	60	30.15	60	30.41	30.80	0	13,857	0.00%
2021/05/17	1	29.65	1	30.10	29.65	0	13,908	0.00%
2021/05/13	53	30.29	51	30.08	30.00	2	13,594	0.01%
2021/05/12	125	32.37	127	30.90	30.65	-2	13,360	-0.01%	大買/大賣/
2021/05/11	63	33.89	271	32.62	32.75	-208	12,933	-1.61%	大賣/鉅額交易
2021/05/10	33	33.27	41	34.07	33.90	-8	12,670	-0.06%
2021/05/07	302	34.01	103	33.27	33.25	199	12,533	1.59%	大買/大賣/鉅額交易
2021/05/06	143	33.00	151	33.84	33.85	-8	12,389	-0.06%	大買/大賣/
2021/05/05	128	31.79	121	33.01	32.65	7	12,148	0.06%	大買/大賣/
2021/05/04	4	32.06	204	31.77	31.70	-200	11,969	-1.67%	大賣/鉅額交易
2021/05/03	306	33.07	100	32.35	32.35	206	11,684	1.76%	大買/鉅額交易
2021/04/29	69	33.39	273	33.28	33.25	-204	11,607	-1.76%	大賣/鉅額交易
2021/04/28	355	33.08	147	33.40	33.40	208	11,517	1.81%	大買/大賣/鉅額交易
2021/04/27	61	32.51	262	32.80	32.85	-201	11,597	-1.73%	大賣/鉅額交易
2021/04/26	238	32.45	170	32.65	32.50	68	11,508	0.59%	大買/大賣/
2021/04/23	280	32.88	150	32.55	32.55	130	11,376	1.14%	大買/大賣/鉅額交易
2021/04/22	122	33.73	308.8	33.94	33.30	-186.8	11,299	-1.65%	大買/大賣/鉅額交易
2021/04/21	83	32.95	85.2	33.09	33.10	-2.2	10,647	-0.02%
2021/04/20	241.2	32.98	109	32.98	33.15	132.2	10,518	1.26%	大買/大賣/鉅額交易
2021/04/19	140	32.06	268	33.02	33.40	-128	10,323	-1.24%	大買/大賣/鉅額交易
2021/04/16	0	0.00	50	31.86	31.90	-50	9,904	-0.50%
2021/04/15	30	30.80	12	30.95	30.95	18	9,687	0.19%
2021/04/14	123	30.60	42	30.60	30.60	81	9,661	0.84%	大買/
2021/04/13	112	31.04	113	30.61	30.60	-1	9,715	-0.01%	大買/大賣/
2021/04/12	66	30.40	22	30.95	30.95	44	9,576	0.46%
2021/04/09	110	30.45	13	30.39	30.40	97	9,537	1.02%	大買/
2021/04/08	90	30.02	98	30.50	30.50	-8	9,510	-0.08%
2021/04/07	61	29.93	60	30.00	30.00	1	9,345	0.01%
2021/04/06	0	30.05	0.2	30.05	29.95	-0.2	9,379	0.00%
2021/04/01	2	29.85	0	0.00	29.90	2	9,420	0.02%
2021/03/31	31	29.95	30	30.20	30.20	1	9,448	0.01%
2021/03/30	3	30.10	0	0.00	30.00	3	9,393	0.03%
2021/03/29	40	29.75	43	29.90	29.90	-3	9,243	-0.03%
2021/03/26	35	29.11	40	29.53	29.75	-5	9,217	-0.05%
2021/03/25	43	28.90	40	29.08	29.10	3	9,079	0.03%
2021/03/23	0	0.00	5	29.25	29.00	-5	9,113	-0.05%
2021/03/22	0	0.00	18	29.16	29.40	-18	9,144	-0.20%
2021/03/19	0	0.00	1	29.05	29.20	-1	9,159	-0.01%
2021/03/18	20	29.55	20	29.50	29.50	0	8,969	0.00%
2021/03/17	50	29.72	50	29.45	29.45	0	8,943	0.00%
2021/03/16	2	29.85	92	29.80	29.90	-90	8,907	-1.01%
2021/03/15	80	29.60	20	29.55	29.55	60	8,865	0.68%
2021/03/12	40	29.40	70.1	29.76	29.80	-30.1	8,896	-0.34%
2021/03/11	23	29.62	0	0.00	29.45	23	8,865	0.26%
2021/03/10	40	29.70	4	29.65	29.75	36	8,862	0.41%
2021/03/09	0	0.00	107	29.85	29.90	-107	8,855	-1.21%	大賣/鉅額交易
2021/03/08	80	29.29	50	29.40	29.30	30	8,675	0.35%
2021/03/05	60	29.08	94	29.38	29.35	-34	8,667	-0.39%
2021/03/04	40	29.18	80	29.38	29.40	-40	8,846	-0.45%
2021/03/03	21	29.15	11	29.18	29.35	10	8,753	0.11%
2021/03/02	1	28.75	67	28.70	28.70	-66	8,558	-0.77%
2021/02/26	70	28.89	0	0.00	28.95	70	8,447	0.83%
2021/02/25	4	28.60	72	29.06	29.50	-68	8,055	-0.84%
2021/02/24	60	27.97	63	27.75	27.75	-3	7,569	-0.04%
2021/02/23	20	27.45	20	28.10	28.10	0	7,539	0.00%
2021/02/22	31	27.42	30.1	27.45	27.45	0.9	7,489	0.01%
2021/02/19	45	27.35	40	27.40	27.40	5	7,606	0.07%
2021/02/18	40	27.28	39	27.50	27.50	1	7,725	0.01%
2021/02/17	41	27.08	40	27.10	27.10	1	7,641	0.01%
2021/02/04	1	26.45	5	26.75	26.85	-4	7,589	-0.05%
2021/02/03	20	26.45	20	26.70	26.70	0	7,778	0.00%
2021/02/01	1	26.30	0	0.00	26.25	1	7,803	0.01%
2021/01/29	20	26.30	21	26.00	26.00	-1	7,754	-0.01%
2021/01/28	4	26.53	0	0.00	26.45	4	7,641	0.05%
2021/01/27	1	26.50	0	0.00	26.50	1	7,542	0.01%
2021/01/26	20	26.58	20	26.60	26.60	0	7,485	0.00%
2021/01/25	0.2	26.84	0	0.00	26.80	0.2	7,457	0.00%
2021/01/22	2	26.35	0	0.00	26.40	2	7,481	0.03%
2021/01/21	0	0.00	1	26.35	26.40	-1	7,420	-0.01%
2021/01/20	71.1	27.03	72	26.40	26.40	-0.9	7,367	-0.01%
2021/01/19	21	27.25	22	27.43	27.45	-1	7,118	-0.01%
2021/01/18	30	27.25	30	27.25	27.25	0	7,132	0.00%
2021/01/15	30	27.75	30	27.60	27.60	0	7,011	0.00%
2021/01/14	40	28.20	41	28.10	28.10	-1	6,947	-0.01%
2021/01/13	30	28.05	21	28.40	28.40	9	6,921	0.13%
2021/01/12	60	28.28	61	28.05	28.05	-1	6,884	-0.01%
2021/01/11	61	28.44	60	28.60	28.60	1	6,860	0.01%
2021/01/07	10	28.40	11	28.36	28.35	-1	6,769	-0.01%
2021/01/06	80	28.56	82.1	28.35	28.35	-2.1	6,715	-0.03%
2021/01/05	60	28.73	65	28.84	28.85	-5	6,573	-0.08%
2021/01/04	50	28.65	50	28.88	28.85	0	6,584	0.00%
2020/12/31	27	28.82	28	28.95	28.95	-1	6,491	-0.02%
2020/12/30	20.5	28.63	21	29.05	29.05	-0.5	6,463	-0.01%
2020/12/29	36	28.55	37	28.65	28.65	-1	6,398	-0.02%
2020/12/28	26	28.60	26	28.60	28.60	0	6,397	0.00%
2020/12/25	1.5	28.35	0	0.00	28.55	1.5	6,364	0.02%
2020/12/24	28.5	28.16	27	28.05	28.05	1.5	6,308	0.02%
2020/12/22	0.5	27.96	0	0.00	27.70	0.5	6,247	0.01%
2020/12/18	31	27.50	30.2	27.45	27.45	0.8	6,414	0.01%
2020/12/17	40	27.60	40	27.55	27.55	0	6,485	0.00%
2020/12/16	0	0.00	2	27.55	27.90	-2	6,526	-0.03%
2020/12/15	90	27.44	91	27.15	27.15	-1	6,649	-0.02%
2020/12/14	46	27.62	5	27.75	27.60	41	6,721	0.61%
2020/12/11	150	27.70	1	27.70	27.70	149	6,819	2.18%	大買/鉅額交易
2020/12/10	7	27.60	0	0.00	27.70	7	7,005	0.10%
2020/12/09	0	0.00	4	27.63	27.75	-4	7,005	-0.06%
2020/12/03	0	0.00	5	27.65	27.40	-5	7,108	-0.07%
2020/12/02	0	0.00	5	27.35	27.40	-5	7,211	-0.07%
2020/12/01	1	27.55	0	0.00	27.50	1	7,359	0.01%
2020/11/27	0.2	27.85	0	0.00	27.70	0.2	7,373	0.00%
2020/11/20	0	0.00	11	28.15	28.15	-11	7,425	-0.15%
2020/11/19	0	0.00	1	28.20	28.20	-1	7,434	-0.01%
2020/11/18	0	0.00	1	28.15	28.20	-1	7,418	-0.01%
2020/11/17	0	27.95	1	27.90	28.00	-1	7,326	-0.01%
2020/11/16	0	0.00	10	27.55	27.50	-10	7,345	-0.14%
2020/11/13	2	27.50	3	27.40	27.60	-1	7,415	-0.01%
2020/11/12	0	0.00	6	27.50	27.60	-6	7,452	-0.08%
2020/11/11	0	0.00	3	27.42	27.70	-3	7,458	-0.04%
2020/11/10	3	26.80	0	0.00	26.90	3	7,254	0.04%
2020/11/05	0	0.00	1	26.20	26.20	-1	7,223	-0.01%
2020/11/03	0	0.00	0.2	26.05	26.20	-0.2	7,343	0.00%
2020/11/02	0	0.00	1.3	26.04	26.05	-1.3	7,391	-0.02%
2020/10/29	1	25.80	0	0.00	25.80	1	7,531	0.01%
2020/10/28	0	0.00	3	26.10	26.10	-3	7,839	-0.04%
2020/10/20	2	26.05	0	0.00	26.05	2	9,518	0.02%
2020/10/15	11	26.09	0	0.00	26.15	11	10,261	0.11%
2020/10/14	0	0.00	1	25.90	26.00	-1	10,428	-0.01%
2020/10/12	2	25.90	2	26.15	25.90	0	10,935	0.00%
2020/10/08	0	0.00	1	26.15	26.15	-1	11,163	-0.01%
2020/10/05	0	0.00	11	25.55	25.75	-11	11,465	-0.10%
2020/09/30	10	25.40	1	25.50	25.30	9	11,480	0.08%
2020/09/28	5	25.25	9	25.34	25.40	-4	11,562	-0.03%
2020/09/25	4	24.85	0	0.00	25.10	4	11,642	0.03%
2020/09/24	6	24.91	0	0.00	24.85	6	11,757	0.05%
2020/09/23	5	25.60	0	0.00	25.55	5	11,728	0.04%
2020/09/22	2	25.60	0	0.00	25.65	2	11,731	0.02%
2020/09/18	1	26.00	1	26.00	25.75	0	11,659	0.00%
2020/09/17	1	25.90	0	0.00	25.95	1	11,518	0.01%
2020/09/15	3	26.07	0	0.00	26.15	3	11,387	0.03%
2020/09/11	1	26.65	0	0.00	26.45	1	11,306	0.01%
2020/09/10	1	26.65	0	0.00	26.65	1	11,332	0.01%
2020/09/08	2	27.00	0	0.00	27.00	2	11,374	0.02%
2020/09/07	0	0.00	3	27.37	27.30	-3	11,348	-0.03%
2020/09/04	2	26.65	1	26.55	26.90	1	11,400	0.01%
2020/09/03	0	0.00	2	27.13	26.80	-2	11,372	-0.02%
2020/09/02	0	0.00	5	26.55	26.55	-5	11,262	-0.04%
2020/09/01	0	0.00	0.1	26.35	26.25	-0.1	11,303	0.00%
2020/08/28	3	26.05	0	0.00	26.20	3	11,175	0.03%
2020/08/27	1	26.00	0	0.00	26.20	1	11,261	0.01%
2020/08/26	0	0.00	35	26.20	26.25	-35	11,279	-0.31%
2020/08/25	35	26.21	0	0.00	26.30	35	11,317	0.31%
2020/08/24	1	26.00	2	26.00	26.00	-1	11,736	-0.01%
2020/08/20	2	25.60	2	25.65	25.65	0	11,798	0.00%
2020/08/19	2	26.30	0	0.00	26.30	2	11,714	0.02%
2020/08/13	0	0.00	1	26.25	26.35	-1	12,101	-0.01%
2020/08/12	0	0.00	1	25.95	26.30	-1	12,298	-0.01%
2020/08/10	1	26.30	0	0.00	26.45	1	12,453	0.01%
2020/08/05	0	0.00	2	26.20	26.10	-2	12,770	-0.02%
2020/08/04	0	0.00	1	26.10	26.05	-1	12,853	-0.01%
2020/08/03	1	26.40	0	0.00	26.10	1	13,049	0.01%
2020/07/31	1	25.45	1	25.45	25.60	0	13,272	0.00%
2020/07/30	1	25.60	0	0.00	25.70	1	14,646	0.01%
2020/07/29	2	25.55	0	0.00	25.45	2	15,192	0.01%
2020/07/28	5	25.91	0	0.00	25.45	5	15,219	0.03%
2020/07/27	15	26.24	0	0.00	26.00	15	15,254	0.10%
2020/07/24	5	29.45	10	29.60	29.20	-5	14,634	-0.03%
2020/07/22	5	30.10	10	30.10	30.30	-5	14,438	-0.03%
2020/07/17	10	30.30	3	30.50	30.15	7	14,175	0.05%
2020/07/16	0	0.00	6	30.38	30.50	-6	14,198	-0.04%
2020/07/15	2	29.75	33	29.84	29.80	-31	14,096	-0.22%
2020/07/14	0	0.00	12	29.39	29.50	-12	13,961	-0.09%
2020/07/13	5	29.55	42	29.24	29.60	-37	14,039	-0.26%
2020/07/10	11	28.99	50	29.00	28.90	-39	14,019	-0.28%
2020/07/07	1	29.05	3	29.05	29.05	-2	14,460	-0.01%
2020/07/03	1	29.15	2	29.00	28.90	-1	14,468	-0.01%
2020/07/02	0	0.00	12	28.67	28.90	-12	14,485	-0.08%
2020/07/01	21	28.25	0	0.00	28.20	21	14,485	0.14%
2020/06/30	1	27.80	1	27.90	27.90	0	14,509	0.00%
2020/06/29	0	0.00	1	27.50	27.60	-1	14,654	-0.01%
2020/06/24	0	0.00	2	27.80	27.75	-2	14,722	-0.01%
2020/06/22	0	0.00	6	27.70	27.70	-6	14,914	-0.04%
2020/06/19	0	0.00	16	27.73	27.40	-16	15,054	-0.11%
2020/06/18	6	27.73	2	27.80	27.85	4	15,120	0.03%
2020/06/17	1	27.90	1	27.85	27.90	0	15,241	0.00%
2020/06/15	0	0.00	6	27.20	27.20	-6	15,649	-0.04%
2020/06/11	5	28.35	6	28.50	27.70	-1	15,728	-0.01%
2020/06/10	0	0.00	2	28.55	28.70	-2	15,672	-0.01%
2020/06/09	2	28.35	70	28.20	28.40	-68	16,010	-0.42%
2020/06/05	0	0.00	3	27.78	27.80	-3	15,962	-0.02%
2020/06/04	2	27.65	0	0.00	27.80	2	15,987	0.01%
2020/06/03	0	0.00	14	27.66	27.80	-14	16,061	-0.09%
2020/06/02	52	27.33	0	0.00	27.35	52	15,979	0.33%
2020/06/01	20	27.30	3	27.30	27.30	17	15,947	0.11%
2020/05/29	2	27.00	5	27.14	26.90	-3	15,935	-0.02%
2020/05/28	3	27.28	0	0.00	27.10	3	15,573	0.02%
2020/05/27	3	27.25	0	0.00	27.30	3	15,522	0.02%
2020/05/26	1	27.25	4.4	27.30	27.30	-3.4	15,573	-0.02%
2020/05/25	2	26.53	0	0.00	26.90	2	15,559	0.01%
2020/05/22	7	27.09	30	26.95	26.85	-23	15,493	-0.15%
2020/05/21	34	27.64	15	27.53	27.50	19	15,412	0.12%
2020/05/20	21	27.46	3	27.62	27.60	18	15,281	0.12%
2020/05/19	1	27.20	9.1	27.26	27.40	-8.1	15,000	-0.05%
2020/05/18	7	26.96	6	26.96	26.95	1	14,833	0.01%
2020/05/15	0	0.00	2	26.80	26.40	-2	14,753	-0.01%
2020/05/14	1	26.55	5	26.50	26.65	-4	14,663	-0.03%
2020/05/13	2	26.58	13	26.72	26.60	-11	14,564	-0.08%
2020/05/12	41	26.85	70	26.77	26.85	-29	14,476	-0.20%
2020/05/11	30	27.43	1	27.55	27.25	29	14,283	0.20%
2020/05/08	60	27.40	32	27.74	27.25	28	14,144	0.20%
2020/05/07	83	27.61	67	27.50	27.35	16	13,904	0.12%
2020/05/06	86.1	29.46	98	29.46	28.25	-11.9	13,471	-0.09%
2020/05/05	23	26.60	6	25.79	28.05	17	11,940	0.14%
2020/05/04	78	25.37	0	0.00	25.50	78	11,302	0.69%
2020/04/30	1	26.05	15	25.92	26.00	-14	11,141	-0.13%
2020/04/29	10	25.00	13	25.14	25.10	-3	11,081	-0.03%
2020/04/28	1	25.05	10	25.00	24.90	-9	11,065	-0.08%
2020/04/27	2	24.75	0	0.00	24.75	2	11,124	0.02%
2020/04/24	2	23.85	0	0.00	23.75	2	10,988	0.02%
2020/04/22	0	0.00	1	23.45	23.85	-1	10,708	-0.01%
2020/04/21	7	23.96	1	24.20	23.95	6	10,699	0.06%
2020/04/20	18	24.68	1	24.70	24.65	17	10,466	0.16%
2020/04/16	5	24.75	0	0.00	24.75	5	10,245	0.05%
2020/04/14	12	25.28	13	25.26	25.10	-1	9,996	-0.01%
2020/04/13	15	25.48	8	25.63	25.20	7	9,843	0.07%
2020/04/10	6	24.89	11	24.72	24.70	-5	9,553	-0.05%
2020/04/09	10	23.75	0	0.00	24.10	10	9,410	0.11%
2020/04/07	15	23.38	10	23.55	23.55	5	9,220	0.05%
2020/04/06	1	22.75	1	23.00	23.05	0	9,061	0.00%
2020/04/01	21	22.55	25	22.55	22.50	-4	8,904	-0.04%
2020/03/30	36	22.41	25	22.67	22.60	11	8,602	0.13%
2020/03/27	0	0.00	1	23.10	22.65	-1	8,538	-0.01%
2020/03/25	5	22.59	0	0.00	22.45	5	8,375	0.06%
2020/03/24	0	0.00	1	21.60	21.35	-1	8,272	-0.01%
2020/03/23	7	20.58	0	0.00	20.50	7	8,134	0.09%
2020/03/20	6	21.68	0	0.00	21.85	6	8,072	0.07%
2020/03/19	2	21.10	18	20.46	21.15	-16	7,875	-0.20%
2020/03/18	6	22.56	20	22.40	22.15	-14	7,674	-0.18%
2020/03/17	2	22.60	0	0.00	22.65	2	7,638	0.03%
2020/03/16	1	23.20	0	0.00	23.25	1	7,489	0.01%
2020/03/13	9	23.08	20	23.16	23.90	-11	7,342	-0.15%
2020/03/12	4	25.84	7	25.84	25.30	-3	6,851	-0.04%
2020/03/10	1	27.25	0	0.00	27.10	1	6,674	0.01%
2020/03/09	1	27.40	0.1	27.70	27.60	0.9	6,644	0.01%
2020/03/02	1	27.85	0	0.00	28.00	1	6,554	0.02%
2020/02/27	1	28.25	0	0.00	28.25	1	6,839	0.01%
2020/02/26	0	0.00	2	28.55	28.65	-2	6,762	-0.03%
2020/02/25	2	28.20	0	0.00	28.60	2	6,738	0.03%
2020/02/19	0	0.00	3.1	29.03	28.90	-3.1	6,877	-0.05%
2020/02/18	1	28.70	1	29.00	29.00	0	6,882	0.00%
2020/02/17	1	28.75	0	0.00	28.85	1	6,866	0.01%
2020/02/13	1	28.70	1	28.90	28.90	0	6,924	0.00%
2020/02/10	0	0.00	2	28.35	28.55	-2	7,138	-0.03%
2020/02/06	0	0.00	1	28.80	28.85	-1	7,214	-0.01%
2020/02/05	3	28.72	0	0.00	28.60	3	7,457	0.04%
2020/01/31	2	28.28	1	28.20	28.20	1	7,410	0.01%
2020/01/30	11	28.39	1	28.40	28.00	10	7,325	0.14%
2020/01/17	12	29.42	0	0.00	29.50	12	7,077	0.17%
2020/01/13	2	29.50	0	0.00	29.50	2	7,107	0.03%
2020/01/10	3	29.25	0	0.00	29.25	3	7,308	0.04%
2020/01/08	2	29.20	0	0.00	29.05	2	7,456	0.03%
2020/01/03	0	0.00	1	30.00	30.00	-1	7,595	-0.01%
2019/12/31	0	0.00	1	29.75	29.85	-1	7,651	-0.01%
2019/12/27	10	30.00	0	0.00	30.00	10	7,621	0.13%
2019/12/26	1	30.00	0.2	30.00	30.00	0.8	7,694	0.01%
2019/12/25	8	30.05	0	0.00	30.10	8	7,794	0.10%
2019/12/23	8	30.55	0	0.00	30.55	8	7,780	0.10%
2019/12/20	1	30.45	0	0.00	30.55	1	7,744	0.01%
2019/12/19	0	0.00	1	30.30	30.30	-1	7,644	-0.01%
2019/12/03	2	29.45	0	0.00	29.55	2	7,920	0.03%
2019/11/29	4	29.88	5	29.80	29.75	-1	7,980	-0.01%
2019/11/28	3	30.00	0	0.00	30.15	3	7,929	0.04%
2019/11/21	11	29.62	0	0.00	29.70	11	7,722	0.14%
2019/11/18	10	29.68	0	0.00	29.85	10	7,765	0.13%
2019/11/14	4	29.75	0	0.00	29.75	4	7,829	0.05%
2019/11/12	19	29.99	1	30.00	30.00	18	8,269	0.22%
2019/11/11	1	30.20	0	0.00	29.90	1	8,256	0.01%
2019/11/07	1	30.40	0	0.00	30.55	1	8,132	0.01%
2019/11/06	0	0.00	1	30.45	30.65	-1	8,041	-0.01%
2019/11/05	2	30.70	0	0.00	30.75	2	7,971	0.03%
2019/11/04	5	30.40	2	30.40	30.50	3	7,924	0.04%
2019/11/01	1	29.75	2	29.90	29.70	-1	7,703	-0.01%
2019/10/24	1.5	29.40	0	0.00	29.40	1.5	7,971	0.02%
2019/10/22	2	29.60	0	0.00	29.60	2	8,045	0.02%
2019/10/21	2	29.33	4	29.40	29.40	-2	8,119	-0.02%
2019/10/18	0	0.00	1	29.55	29.20	-1	8,162	-0.01%
2019/10/17	11	29.50	0	0.00	29.50	11	8,119	0.14%
2019/10/15	2	29.25	7	29.19	29.25	-5	8,205	-0.06%
2019/10/14	0	0.00	1	28.90	28.80	-1	8,179	-0.01%
2019/10/01	10	28.70	0	0.00	28.65	10	7,980	0.13%
2019/09/27	5	28.50	0	0.00	28.65	5	7,915	0.06%
2019/09/25	0	0.00	1	28.70	28.70	-1	7,952	-0.01%
2019/09/20	0	0.00	1	28.90	29.15	-1	8,094	-0.01%
2019/09/19	1	28.80	0.2	28.80	28.70	0.8	7,963	0.01%
2019/09/17	0	0.00	1	29.10	29.30	-1	7,927	-0.01%
2019/09/16	4	29.40	0	0.00	29.50	4	7,988	0.05%
2019/09/12	1	29.00	0	0.00	29.00	1	7,960	0.01%
2019/09/11	0	0.00	2	28.93	28.90	-2	8,052	-0.02%
2019/09/10	1	28.80	0	0.00	28.75	1	8,031	0.01%
2019/09/09	1	29.40	0	0.00	29.40	1	7,937	0.01%
2019/09/06	0	0.00	1	29.25	29.30	-1	7,911	-0.01%
2019/09/05	1	29.05	2	29.08	29.20	-1	7,893	-0.01%
2019/08/30	2	28.45	0.1	28.50	28.50	1.9	7,747	0.02%
2019/08/22	0	0.00	6	27.95	27.90	-6	7,797	-0.08%
2019/08/21	1	28.20	0	0.00	28.20	1	7,844	0.01%
2019/08/16	1	28.20	1	28.30	28.30	0	7,765	0.00%
2019/08/15	2	27.48	1	27.65	27.50	1	7,756	0.01%
2019/08/14	1	28.35	0	0.00	28.30	1	7,584	0.01%
2019/08/13	2	28.20	1	28.15	28.05	1	7,824	0.01%
2019/08/12	1	28.50	0	0.00	28.45	1	7,869	0.01%
2019/08/07	1.2	28.63	0	0.00	28.55	1.2	7,978	0.02%
2019/08/06	1	28.80	0	0.00	28.90	1	8,025	0.01%
2019/08/05	2	28.98	0	0.00	29.10	2	7,976	0.03%
2019/08/02	7	28.83	0	0.00	28.90	7	8,073	0.09%
2019/08/01	1	29.20	0	0.00	29.25	1	8,131	0.01%
2019/07/31	3	29.78	0	0.00	29.60	3	8,115	0.04%
2019/07/30	4	29.96	0	0.00	30.00	4	8,089	0.05%
2019/07/25	1	30.45	0	0.00	30.25	1	8,296	0.01%
2019/07/22	3	31.45	4	31.40	31.25	-1	8,296	-0.01%
2019/07/19	0	0.00	5	31.99	31.50	-5	8,213	-0.06%
2019/07/18	2	34.00	0	0.00	33.90	2	8,054	0.02%
2019/07/17	0	0.00	4	34.10	34.10	-4	7,979	-0.05%
2019/07/16	3	33.83	0	0.00	33.80	3	7,847	0.04%
2019/07/15	1	33.80	0	0.00	33.80	1	7,784	0.01%
2019/07/12	0	0.00	10	33.80	33.80	-10	7,911	-0.13%
2019/07/03	5	33.98	0	0.00	34.05	5	8,437	0.06%
2019/07/01	1	33.85	1	33.90	33.85	0	8,711	0.00%
2019/06/24	0	0.00	0.1	33.60	33.75	-0.1	8,854	0.00%
2019/06/20	0	0.00	6	33.22	33.40	-6	8,838	-0.07%
2019/06/19	1	33.10	1	32.95	33.25	0	8,860	0.00%
2019/06/17	0.2	33.00	0	0.00	33.00	0.2	8,790	0.00%
2019/06/12	0.2	32.90	0	0.00	33.10	0.2	8,899	0.00%
2019/06/11	1	32.95	2	32.90	33.00	-1	8,942	-0.01%
2019/06/06	1	32.85	0	0.00	32.75	1	8,960	0.01%
2019/06/05	1	32.65	0	0.00	32.60	1	8,964	0.01%
2019/05/31	0	0.00	1	32.65	32.80	-1	9,065	-0.01%
2019/05/30	0	32.15	2	32.65	32.25	-2	9,024	-0.02%
2019/05/27	0	0.00	1	31.55	31.50	-1	9,002	-0.01%
2019/05/23	1	31.45	0	0.00	31.45	1	8,918	0.01%
2019/05/22	2	31.85	8	31.83	31.50	-6	8,890	-0.07%
2019/05/21	8	32.05	0	0.00	32.05	8	8,831	0.09%
2019/05/20	0	0.00	2	33.00	32.60	-2	8,623	-0.02%
2019/05/17	1	31.70	0	0.00	31.75	1	8,367	0.01%
2019/05/16	0.1	31.70	1	31.85	31.75	-0.9	8,370	-0.01%
2019/05/15	10	31.70	0	0.00	31.60	10	8,321	0.12%
2019/05/10	1	31.80	1	31.90	31.95	0	8,399	0.00%
2019/05/07	1	32.70	0	0.00	32.80	1	8,263	0.01%
2019/05/02	14	33.53	0	32.90	32.85	14	8,134	0.17%
2019/04/29	4	33.59	2	33.70	33.65	2	8,013	0.02%
2019/04/19	0	0.00	0.2	31.80	31.95	-0.2	8,360	0.00%
2019/04/18	2	32.35	20	31.88	31.80	-18	8,417	-0.21%
2019/04/15	0	0.00	0.5	32.50	32.60	-0.5	8,531	-0.01%
2019/04/11	8	33.20	0	0.00	32.30	8	8,581	0.09%
2019/04/09	1	32.40	0	0.00	32.50	1	8,405	0.01%
2019/04/08	2	32.80	0	0.00	32.10	2	8,300	0.02%
2019/04/03	0	0.00	2	31.75	31.90	-2	8,044	-0.02%
2019/03/29	0	30.55	0	0.00	30.45	0	7,798	0.00%
2019/03/28	0	0.00	1	30.70	30.85	-1	7,892	-0.01%
2019/03/25	10	31.00	0	0.00	31.30	10	7,838	0.13%
2019/03/07	0.2	30.00	0	0.00	30.10	0.2	8,371	0.00%
2019/03/04	1	30.20	0	0.00	30.00	1	8,628	0.01%
2019/02/21	0	0.00	0.2	31.00	31.20	-0.2	8,618	0.00%
2019/02/18	3	30.40	0	0.00	30.25	3	9,211	0.03%
2019/02/15	0	0.00	1	30.30	30.05	-1	9,219	-0.01%
2019/02/12	1	29.75	0	0.00	29.80	1	9,064	0.01%
2019/01/29	2	29.40	0	0.00	29.40	2	8,912	0.02%
2019/01/24	0	0.00	0.2	29.50	29.60	-0.2	8,901	0.00%
2019/01/22	0	0.00	1	29.50	29.40	-1	8,991	-0.01%
2019/01/17	0	0.00	2	29.15	28.95	-2	9,213	-0.02%
2019/01/08	0	0.00	3	28.98	28.85	-3	9,781	-0.03%
2018/12/22	1	27.60	0	0.00	27.50	1	10,842	0.01%
2018/12/20	0	0.00	5	28.35	28.30	-5	10,899	-0.05%
2018/12/17	1.2	28.65	0	0.00	28.80	1.2	11,426	0.01%
2018/12/12	0.2	28.65	0	0.00	28.60	0.2	12,034	0.00%
2018/12/11	1	28.80	0	0.00	28.65	1	12,027	0.01%
2018/12/10	0	0.00	1	28.60	28.65	-1	12,243	-0.01%
2018/12/06	0	0.00	4	28.15	28.15	-4	12,688	-0.03%
2018/12/04	2	28.70	0	0.00	28.60	2	13,179	0.02%
2018/12/03	0	0.00	1	29.25	29.30	-1	13,251	-0.01%
2018/11/30	2	28.65	1	28.55	28.45	1	13,246	0.01%
2018/11/29	2	28.45	0	0.00	28.30	2	13,327	0.02%
2018/11/28	1	28.45	0	0.00	28.60	1	13,318	0.01%
2018/11/23	3	28.25	0	0.00	28.45	3	13,454	0.02%
2018/11/22	1	28.85	0	0.00	28.85	1	13,484	0.01%
2018/11/21	3	28.97	0	0.00	29.20	3	13,609	0.02%
2018/11/20	5	29.21	0	0.00	29.25	5	13,803	0.04%
2018/11/19	10	29.30	4	29.20	29.45	6	14,145	0.04%
2018/11/16	5	29.64	0	0.00	29.35	5	14,578	0.03%
2018/11/12	0	0.00	1	31.10	31.50	-1	14,956	-0.01%
2018/11/09	1	30.70	0	0.00	30.95	1	15,009	0.01%
2018/11/08	0	0.00	1	31.90	31.80	-1	15,190	-0.01%
2018/10/24	0	0.00	5	30.75	30.70	-5	15,158	-0.03%
2018/10/23	1	31.25	0	0.00	31.20	1	15,026	0.01%
2018/10/22	0	0.00	2	31.40	32.20	-2	15,038	-0.01%
2018/10/19	4	31.03	1	31.10	31.25	3	15,040	0.02%
2018/10/18	0	0.00	1	32.20	32.05	-1	14,906	-0.01%
2018/10/17	1	31.80	0	0.00	31.55	1	14,932	0.01%
2018/10/16	2	31.08	1	30.65	31.05	1	14,994	0.01%
2018/10/12	18	32.95	18	32.64	33.25	0	14,868	0.00%
2018/10/11	5	32.55	5	32.35	32.35	0	15,030	0.00%
2018/10/09	2	35.60	2	35.35	35.85	0	14,779	0.00%
2018/10/04	1	34.80	0	0.00	35.15	1	14,724	0.01%
2018/10/03	1	35.50	0	0.00	35.40	1	14,807	0.01%
2018/10/01	1	34.85	2	35.18	34.80	-1	15,055	-0.01%
2018/09/28	0	0.00	3	35.72	35.70	-3	15,180	-0.02%
2018/09/25	2	36.75	0	0.00	36.20	2	15,450	0.01%
2018/09/21	3	36.45	2	37.00	37.40	1	15,309	0.01%
2018/09/20	5	36.91	4	35.90	35.80	1	14,943	0.01%
2018/09/19	0	0.00	11	36.80	37.00	-11	14,610	-0.08%
2018/09/18	1	36.15	0	0.00	36.15	1	14,327	0.01%
2018/09/14	0	0.00	3.3	36.00	36.05	-3.3	14,164	-0.02%
2018/09/12	2	36.03	3	35.72	35.45	-1	13,754	-0.01%
2018/09/11	1	35.30	0	0.00	35.45	1	13,492	0.01%
2018/09/10	1	34.50	0	0.00	34.50	1	13,213	0.01%
2018/09/07	1	34.20	1	34.50	34.05	0	13,127	0.00%
2018/09/05	1	35.00	1	35.00	34.70	0	12,867	0.00%
2018/09/03	0	0.00	1	34.45	34.60	-1	12,558	-0.01%
2018/08/30	0	0.00	1	36.60	35.70	-1	12,333	-0.01%
2018/08/29	0	0.00	2	35.40	35.70	-2	12,200	-0.02%
2018/08/28	2	35.95	1	35.65	35.95	1	12,067	0.01%
2018/08/27	1	35.20	1	35.80	35.70	0	11,937	0.00%
2018/08/24	4	36.11	8	35.98	36.00	-4	11,651	-0.03%
2018/08/23	7	36.36	18.2	36.62	37.25	-11.2	11,349	-0.10%
2018/08/22	8	34.84	4	35.35	35.20	4	10,837	0.04%
2018/08/21	1	33.70	7	33.14	34.05	-6	10,315	-0.06%
2018/08/17	0	0.00	8	32.42	32.45	-8	9,994	-0.08%
2018/08/16	0	0.00	8	31.83	32.25	-8	9,937	-0.08%
2018/08/15	10	32.77	2	32.70	32.25	8	9,932	0.08%
2018/08/14	2	32.45	1	32.10	32.75	1	9,740	0.01%
2018/08/09	0	0.00	4	31.95	32.10	-4	9,680	-0.04%
2018/08/08	4	32.20	0	0.00	32.20	4	9,674	0.04%
2018/08/07	0	0.00	1	32.30	32.00	-1	9,648	-0.01%
2018/08/06	0	0.00	6	31.78	32.10	-6	9,514	-0.06%
2018/08/02	1	30.75	0	0.00	30.75	1	9,391	0.01%
2018/07/31	1	32.25	0	0.00	32.60	1	9,132	0.01%
2018/07/27	3	32.17	2	32.10	32.25	1	9,071	0.01%
2018/07/26	0	0.00	1	32.30	32.85	-1	8,977	-0.01%
2018/07/20	1	32.05	0	0.00	32.20	1	8,874	0.01%
2018/07/19	2	31.73	1	32.05	31.80	1	8,652	0.01%
2018/07/18	1	32.70	3	32.23	33.25	-2	8,444	-0.02%
2018/07/17	0	0.00	2	32.10	32.00	-2	8,072	-0.02%
2018/07/13	1	32.00	0	0.00	32.10	1	7,921	0.01%
2018/07/12	1	31.65	1	31.55	32.00	0	7,804	0.00%
2018/07/11	3	31.80	4	31.85	31.90	-1	7,616	-0.01%
2018/07/10	1	32.95	1	32.40	32.05	0	7,440	0.00%
2018/07/09	2	32.00	2	31.90	32.35	0	7,233	0.00%
2018/07/06	1	31.55	3	31.47	31.50	-2	6,964	-0.03%
2018/07/05	4	30.93	1	31.05	30.90	3	6,686	0.04%
2018/07/04	1	30.45	2	30.80	30.80	-1	6,554	-0.02%
2018/07/02	3	28.87	0	0.00	28.90	3	6,241	0.05%
2018/06/28	1	28.40	1	28.50	28.50	0	6,113	0.00%
2018/06/25	0	0.00	3	29.38	29.45	-3	5,984	-0.05%
2018/06/19	1	28.75	0	0.00	28.50	1	5,800	0.02%
2018/06/15	2	28.80	0	0.00	29.60	2	5,668	0.04%
2018/05/31	0	0.00	1	28.40	28.55	-1	5,457	-0.02%
2018/05/30	0	0.00	1	28.15	28.05	-1	5,311	-0.02%
2018/05/28	0	0.00	1	28.55	28.70	-1	5,291	-0.02%
2018/05/24	2	29.10	0	0.00	29.25	2	5,362	0.04%
2018/05/23	0	0.00	6	29.20	29.20	-6	5,389	-0.11%
2018/05/21	2	28.88	0	0.00	28.95	2	5,414	0.04%
2018/05/18	0	0.00	1	28.65	28.65	-1	5,417	-0.02%
2018/05/16	9	28.28	0	0.00	28.20	9	5,487	0.16%
2018/05/09	0	0.00	1	28.40	28.30	-1	6,304	-0.02%
2018/05/08	0	0.00	3	28.15	28.40	-3	6,379	-0.05%
2018/05/07	2	28.10	0	0.00	28.10	2	6,378	0.03%
2018/05/03	1	28.25	1	27.95	28.15	0	6,405	0.00%
2018/05/02	0	0.00	5	28.55	28.60	-5	6,429	-0.08%
2018/03/09	0	0.00	2	25.70	25.65	-2	7,808	-0.03%
2018/03/01	0	0.00	3.5	25.84	25.75	-3.5	8,041	-0.04%
2018/02/09	2	24.10	0	0.00	24.35	2	7,599	0.03%
2018/02/07	3	24.52	0	0.00	24.45	3	7,456	0.04%
2018/02/06	1	24.10	0	0.00	24.30	1	7,175	0.01%
2018/02/05	1	26.00	0	0.00	26.00	1	6,819	0.01%
2018/02/02	1	26.45	0	0.00	26.35	1	6,688	0.01%
2018/01/19	0	0.00	1	27.20	26.90	-1	5,699	-0.02%
2018/01/15	0	0.00	1	27.15	27.30	-1	5,416	-0.02%
2018/01/12	2	26.98	2	27.08	26.90	0	5,306	0.00%
2018/01/08	0	0.00	0	26.50	26.50	0	4,872	0.00%
2018/01/04	1	26.50	1	26.75	26.35	0	4,655	0.00%
2018/01/02	0	0.00	10	27.10	26.80	-10	4,448	-0.22%