力山 (1515)-元大-屏東券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
51.70
漲跌
▲2.85
漲幅
+5.83%
成交量
4,749張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	15	51.50	51.70	-15	1,627	-0.92%
2024/04/26	1	48.90	1	48.90	48.85	0	1,563	0.00%
2024/04/25	0.1	50.00	0	0.00	49.45	0.1	1,558	0.00%
2024/04/24	1	49.20	1	49.55	49.55	0	1,568	0.00%
2024/04/19	1	48.30	0	0.00	48.40	1	1,586	0.06%
2024/04/18	1	49.85	1	50.40	50.10	0	1,590	0.00%
2024/04/16	11.6	48.37	0	0.00	47.60	11.6	1,761	0.66%
2024/04/12	3	50.15	1	50.30	50.10	2	1,858	0.11%
2024/04/11	12	49.77	4	50.94	50.00	8	1,898	0.42%
2024/04/10	24	51.65	0	0.00	51.00	24	1,877	1.28%
2024/04/02	1.2	47.63	2.2	48.52	47.00	-1	1,789	-0.06%
2024/03/25	1	50.80	0	0.00	50.40	1	1,768	0.06%
2024/03/22	1	50.90	1	51.60	51.20	0	1,776	0.00%
2024/03/18	0.2	49.72	0	0.00	49.45	0.2	1,868	0.01%
2024/03/15	0	0.00	1	49.90	49.20	-1	2,003	-0.05%
2024/03/14	1	49.10	3	49.92	50.40	-2	2,298	-0.09%
2024/03/13	1	49.05	0	0.00	49.05	1	2,322	0.04%
2024/03/12	3.1	50.84	1	51.60	51.00	2.1	2,371	0.09%
2024/03/11	0.1	50.20	0	0.00	50.60	0.1	2,478	0.00%
2024/03/06	2	46.55	1	47.25	47.20	1	2,445	0.04%
2024/03/04	0	0.00	1	47.75	47.60	-1	2,436	-0.04%
2024/03/01	1	48.55	2	48.60	48.40	-1	2,468	-0.04%
2024/02/23	0.2	47.47	0	0.00	47.25	0.2	2,523	0.01%
2024/02/22	2	48.43	0.1	48.74	48.40	1.9	2,550	0.08%
2024/02/19	2	45.75	0	0.00	45.80	2	3,920	0.05%
2024/02/16	0	0.00	1	46.00	45.95	-1	4,299	-0.02%
2024/02/02	2	43.50	4	43.43	43.25	-2	5,393	-0.04%
2024/02/01	2	44.20	1	44.05	43.95	1	5,511	0.02%
2024/01/31	3	44.92	3	44.87	44.60	0	5,554	0.00%
2024/01/30	1	44.70	0	0.00	44.45	1	5,551	0.02%
2024/01/29	2	45.10	0	0.00	45.10	2	5,548	0.04%
2024/01/26	0	0.00	0	44.80	44.90	0	5,551	0.00%
2024/01/25	0.1	45.10	0	0.00	44.80	0.1	5,547	0.00%
2024/01/24	3	46.13	3	46.08	45.80	0	5,535	0.00%
2024/01/19	0	45.70	3	45.82	45.40	-3	5,515	-0.05%
2024/01/18	0	45.60	0	0.00	45.90	0	5,508	0.00%
2024/01/17	0	46.20	0	0.00	45.60	0	5,492	0.00%
2024/01/16	0	46.75	0	0.00	46.60	0	5,481	0.00%
2024/01/12	0	47.45	0	0.00	47.15	0	5,462	0.00%
2024/01/11	0	0.00	4	48.71	48.40	-4	5,447	-0.07%
2024/01/10	1.6	47.72	2	47.75	47.70	-0.5	5,365	-0.01%
2024/01/09	0	0.00	1	53.00	53.00	-1	5,272	-0.02%
2024/01/08	1	54.70	0	0.00	54.70	1	5,231	0.02%
2024/01/05	6	52.55	0	53.00	52.90	6	5,171	0.12%
2024/01/04	0	50.30	0	0.00	51.10	0	5,136	0.00%
2024/01/03	0.5	50.90	0	0.00	50.70	0.5	5,209	0.01%
2023/12/25	1	50.60	0	0.00	50.80	1	5,301	0.02%
2023/12/21	0.5	52.10	0	0.00	51.90	0.5	5,282	0.01%
2023/12/15	0	0.00	1	54.50	54.30	-1	5,320	-0.02%
2023/12/14	0.5	53.90	3	54.10	54.10	-2.5	5,330	-0.05%
2023/12/13	0	0.00	1	55.40	54.80	-1	5,331	-0.02%
2023/12/12	1	53.21	0	0.00	55.40	1	5,344	0.02%
2023/12/11	3	56.50	2	53.40	53.40	1	5,343	0.02%
2023/12/08	0	0.00	1	54.10	54.30	-1	5,410	-0.02%
2023/12/07	0	0.00	1	54.00	54.60	-1	5,684	-0.02%
2023/12/06	3	54.53	4	52.89	53.60	-1	5,699	-0.02%
2023/12/05	1	56.70	0	57.00	54.10	1	5,521	0.02%
2023/12/04	0	0.00	6	59.00	58.40	-6	5,467	-0.11%
2023/11/30	1	56.90	4.1	56.87	57.90	-3.1	5,423	-0.06%
2023/11/29	4	56.70	7	56.90	56.70	-3	5,409	-0.06%
2023/11/27	0	0.00	0	59.60	58.50	0	5,355	0.00%
2023/11/23	4	60.30	2	60.20	60.20	2	5,299	0.04%
2023/11/22	0	0.00	1.1	58.99	59.70	-1.1	5,279	-0.02%
2023/11/21	8	58.88	7	58.00	59.50	1	5,262	0.02%
2023/11/20	0	0.00	4.1	60.37	59.90	-4.1	5,234	-0.08%
2023/11/17	7.1	59.18	4	59.40	59.90	3.1	5,179	0.06%
2023/11/16	41	58.38	36	58.09	58.40	5	4,788	0.10%
2023/11/15	17	55.82	15.4	56.65	58.10	1.6	3,804	0.04%
2023/11/14	17.1	52.31	20.2	52.82	52.90	-3.1	3,423	-0.09%
2023/11/13	13	48.76	40	49.81	50.40	-27	2,790	-0.97%
2023/11/10	6	45.53	4	44.95	45.90	2	2,515	0.08%
2023/11/09	2	43.60	1	42.80	42.65	1	2,313	0.04%
2023/11/03	0	39.65	0	0.00	39.00	0	2,220	0.00%
2023/11/01	2	40.00	0	0.00	39.60	2	2,260	0.09%
2023/10/23	0	39.65	0	0.00	39.85	0	2,274	0.00%
2023/10/20	1	38.30	0	0.00	38.60	1	2,267	0.04%
2023/10/18	0	38.75	0	0.00	38.05	0	2,285	0.00%
2023/10/17	2	38.98	3	38.87	38.55	-1	2,279	-0.04%
2023/10/16	2	40.08	15	40.20	39.90	-13	2,265	-0.57%
2023/10/13	1	40.85	1	41.40	40.70	0	2,286	0.00%
2023/10/12	1	42.00	1	41.95	42.45	0	2,294	0.00%
2023/10/11	1.6	40.32	7	41.93	41.45	-5.4	2,293	-0.23%
2023/10/06	1	43.20	1	43.40	43.90	0	2,227	0.00%
2023/10/05	3	43.90	0	0.00	43.50	3	2,273	0.13%
2023/10/03	9	43.42	0	0.00	43.40	9	2,489	0.36%
2023/09/25	1	41.70	1	41.60	42.10	0	2,443	0.00%
2023/09/22	1	40.20	0	0.00	41.20	1	2,424	0.04%
2023/09/21	7.6	40.52	1	41.60	40.40	6.6	2,415	0.27%
2023/09/20	0	0.00	1	41.65	42.00	-1	2,398	-0.04%
2023/09/18	1.1	44.09	1	43.90	43.15	0.1	2,373	0.00%
2023/09/15	0.6	44.40	0	0.00	44.75	0.6	2,344	0.03%
2023/09/14	1	44.20	1	44.65	45.05	0	2,293	0.00%
2023/09/13	1	43.30	4	43.31	44.10	-3	2,167	-0.14%
2023/09/12	11	43.03	34	42.70	43.60	-23	1,845	-1.25%
2023/09/11	7	39.50	18	39.51	39.65	-11	1,545	-0.71%
2023/09/06	4	35.85	0	0.00	35.90	4	1,513	0.26%
2023/09/05	5	36.40	0	0.00	36.30	5	1,524	0.33%
2023/08/31	0.7	34.50	0	0.00	34.50	0.7	1,578	0.04%
2023/08/29	10	34.30	0	0.00	34.55	10	1,697	0.59%
2023/08/24	0	0.00	2	35.05	34.70	-2	1,670	-0.12%
2023/08/21	0	0.00	3	37.80	37.85	-3	1,618	-0.19%
2023/08/16	4	37.84	3	37.55	37.40	1	1,582	0.06%
2023/08/15	5	38.35	13	38.33	38.50	-8	1,572	-0.51%
2023/08/09	5	38.50	5	38.69	38.85	0	1,458	0.00%
2023/08/08	2	38.90	0	0.00	38.20	2	1,445	0.14%
2023/08/07	5	38.65	10	38.95	38.50	-5	1,434	-0.35%
2023/08/04	1	36.50	1	37.95	38.00	0	1,395	0.00%
2023/08/02	5	36.00	6	36.34	36.45	-1	1,384	-0.07%
2023/07/27	2	35.40	0	0.00	35.40	2	1,403	0.14%
2023/07/24	10	35.89	0	0.00	35.30	10	1,418	0.71%
2023/07/21	0	0.00	8	37.13	37.05	-8	1,393	-0.57%
2023/07/17	2	37.30	0	0.00	38.45	2	1,338	0.15%
2023/07/13	8	37.72	1	38.20	37.65	7	1,300	0.54%
2023/07/12	13	38.02	17	37.86	37.85	-4	1,282	-0.31%
2023/07/11	69	40.48	53	40.67	39.25	16	1,226	1.30%
2023/07/10	2	38.60	10.6	37.85	39.15	-8.6	1,061	-0.81%
2023/07/06	0	0.00	6	36.55	36.35	-6	975	-0.62%
2023/07/04	1	35.80	1	35.10	35.15	0	929	0.00%
2023/06/30	1	34.00	5	33.75	34.75	-4	884	-0.45%
2023/06/27	0.7	35.98	0	0.00	35.65	0.7	848	0.08%
2023/06/21	0	0.00	1	37.70	37.65	-1	801	-0.12%
2023/06/20	1	37.25	0	0.00	37.00	1	785	0.13%
2023/06/19	2.6	35.83	1	35.95	36.05	1.6	760	0.20%
2023/06/16	1	35.70	1	37.00	36.30	0	742	0.00%
2023/06/15	0	0.00	1.1	34.72	34.85	-1.1	686	-0.16%
2023/06/14	3	33.47	2	33.70	33.80	1	662	0.15%
2023/06/13	3	34.60	1	34.40	34.15	2	646	0.31%
2023/06/08	0	0.00	3	33.42	33.40	-3	615	-0.49%
2023/06/07	0	0.00	1	33.15	33.20	-1	604	-0.17%
2023/06/06	2	32.48	0	0.00	32.65	2	587	0.34%
2023/06/05	1.1	31.96	5	32.17	32.60	-3.9	573	-0.68%
2023/06/02	4	31.43	2	31.55	30.85	2	520	0.38%
2023/06/01	5	29.40	0	0.00	29.45	5	470	1.06%
2023/05/25	0	0.00	5	29.65	29.70	-5	512	-0.98%
2023/05/16	3	29.15	4	29.15	29.15	-1	548	-0.18%
2023/05/15	1	28.90	0	0.00	29.00	1	550	0.18%
2023/05/03	5	30.70	0	0.00	31.35	5	558	0.90%
2023/04/26	5	28.20	0	0.00	28.65	5	514	0.97%
2023/04/21	1	28.70	0	0.00	28.65	1	541	0.18%
2023/04/20	1	29.30	0	0.00	29.15	1	556	0.18%
2023/03/28	1	28.80	0	0.00	29.00	1	571	0.17%
2023/03/27	1	29.30	1	29.30	29.25	0	573	0.00%
2023/03/23	1	29.40	0	0.00	29.30	1	585	0.17%
2023/03/21	1	29.35	2	29.38	29.40	-1	593	-0.17%
2023/03/14	1	28.85	1	29.30	29.15	0	649	0.00%
2023/03/13	2	28.70	1	28.95	29.30	1	655	0.15%
2023/03/10	0	0.00	3	29.50	29.65	-3	646	-0.46%
2023/03/09	6	30.39	0	0.00	30.10	6	659	0.91%
2023/03/08	0	0.00	1	30.60	30.65	-1	693	-0.14%
2023/03/07	1	30.70	1	30.55	30.60	0	694	0.00%
2023/03/02	2	29.85	0	0.00	29.70	2	691	0.29%
2023/03/01	1	30.45	1	30.60	30.40	0	675	0.00%
2023/02/24	5	31.08	9	31.03	30.80	-4	672	-0.59%
2023/02/22	1	31.90	0	0.00	32.05	1	670	0.15%
2023/02/21	0	0.00	1	32.10	32.10	-1	669	-0.15%
2023/02/20	4	31.60	3	31.50	31.80	1	667	0.15%
2023/02/17	2	31.55	0	0.00	31.90	2	668	0.30%
2023/02/16	2	32.45	2	31.90	31.85	0	669	0.00%
2023/02/14	1	30.50	1	30.55	30.55	0	659	0.00%
2023/02/13	1	30.75	1	30.80	30.55	0	662	0.00%
2023/02/10	5	31.44	0	0.00	31.25	5	664	0.75%
2023/02/09	1	31.70	0	0.00	31.90	1	668	0.15%
2023/02/07	2	31.20	1	31.45	31.15	1	663	0.15%
2023/02/02	3	31.95	3	31.78	31.50	0	655	0.00%
2023/02/01	1	30.60	0	0.00	30.95	1	645	0.15%
2023/01/17	1	29.90	0	0.00	29.85	1	633	0.16%
2023/01/12	3	30.75	0	0.00	30.00	3	654	0.46%
2023/01/09	2	29.30	0	0.00	29.20	2	611	0.33%
2022/12/29	0	0.00	1	29.70	29.95	-1	634	-0.16%
2022/12/27	0	0.00	1	30.85	31.05	-1	638	-0.16%
2022/12/21	1	32.45	0	0.00	31.40	1	656	0.15%
2022/12/19	0	0.00	2	33.10	33.20	-2	662	-0.30%
2022/12/07	0	0.00	2	32.60	32.65	-2	671	-0.30%
2022/12/05	0	0.00	1	32.90	33.40	-1	668	-0.15%
2022/12/01	0	0.00	1	31.75	31.70	-1	674	-0.15%
2022/11/25	1	29.40	0	0.00	29.20	1	663	0.15%
2022/11/21	1	31.00	0	0.00	30.40	1	767	0.13%
2022/10/14	2	28.50	0	0.00	28.25	2	989	0.20%
2022/10/05	1	30.15	0	0.00	29.90	1	1,349	0.07%
2022/09/28	3	29.03	0	0.00	28.75	3	1,386	0.22%
2022/09/26	2	31.95	0	0.00	30.80	2	1,377	0.15%
2022/09/20	1	33.30	0	0.00	33.20	1	1,384	0.07%
2022/09/14	0	0.00	5	33.85	34.25	-5	1,392	-0.36%
2022/09/13	0	0.00	1	35.40	34.85	-1	1,402	-0.07%
2022/09/08	0	0.00	2	33.50	33.70	-2	1,424	-0.14%
2022/09/07	2	31.95	0	0.00	31.50	2	1,437	0.14%
2022/08/29	5	33.25	0	0.00	33.30	5	1,451	0.34%
2022/08/26	3	34.83	3	36.50	34.50	0	1,448	0.00%
2022/08/25	3	34.80	0	0.00	36.30	3	1,356	0.22%
2022/08/24	0	0.00	1	33.25	33.00	-1	1,330	-0.08%
2022/08/10	0.9	29.90	0	0.00	30.75	0.9	1,352	0.06%
2022/07/28	2	32.48	0	0.00	32.20	2	1,294	0.15%
2022/07/22	1	33.55	0	0.00	33.40	1	1,267	0.08%
2022/07/18	0	0.00	3	34.58	34.40	-3	1,193	-0.25%
2022/07/15	2	35.03	2	34.68	36.05	0	1,142	0.00%
2022/07/14	5	34.62	4	33.03	34.70	1	1,006	0.10%
2022/07/12	0	0.00	3	29.45	28.70	-3	882	-0.34%
2022/07/11	0	0.00	10	29.20	29.85	-10	879	-1.14%
2022/07/08	2	28.20	0	0.00	28.55	2	854	0.23%
2022/07/05	1	27.45	0	0.00	27.40	1	860	0.12%
2022/07/01	5	27.25	0	0.00	26.10	5	866	0.58%
2022/06/24	2	28.83	0	0.00	28.90	2	857	0.23%
2022/06/21	5	28.50	3	28.85	29.10	2	865	0.23%
2022/06/20	0	0.00	1	28.30	27.40	-1	870	-0.11%
2022/06/10	0	36.35	0	0.00	36.65	0	839	0.00%
2022/06/06	2	39.95	0	0.00	39.95	2	821	0.24%
2022/05/19	1	36.95	0	0.00	37.75	1	882	0.11%
2022/05/11	0	0.00	1	37.30	37.30	-1	969	-0.10%
2022/05/10	1	38.00	1	37.70	38.10	0	1,026	0.00%
2022/05/09	2	37.13	0	0.00	37.10	2	1,122	0.18%
2022/04/29	0	0.00	0.1	40.00	39.75	-0.1	1,400	0.00%
2022/04/27	0	39.05	0	0.00	39.55	0	1,449	0.00%
2022/04/15	0.1	41.39	0	0.00	41.25	0.1	1,491	0.01%
2022/04/13	0.1	42.15	0	0.00	42.35	0.1	1,564	0.01%
2022/04/01	1	44.65	0	0.00	45.35	1	1,575	0.06%
2022/03/24	0.1	47.00	1	47.35	47.25	-0.9	1,583	-0.06%
2022/03/23	0	0.00	1	47.15	47.45	-1	1,588	-0.06%
2022/03/22	1	45.95	0	0.00	46.05	1	1,579	0.06%
2022/03/17	1	44.15	0	0.00	44.15	1	1,603	0.06%
2022/03/15	0	0.00	1	42.10	42.20	-1	1,590	-0.06%
2022/03/09	1	40.80	0	0.00	40.75	1	1,643	0.06%
2022/03/03	3	44.62	1	44.40	44.40	2	1,623	0.12%
2022/03/01	0	0.00	1	43.70	44.55	-1	1,622	-0.06%
2022/02/24	0	0.00	2	43.55	42.85	-2	1,591	-0.13%
2022/02/18	0	0.00	6	44.60	44.80	-6	1,553	-0.39%
2022/02/17	1	44.40	10	44.30	44.30	-9	1,546	-0.58%
2022/02/15	10	44.35	2	45.05	44.30	8	1,521	0.53%
2022/02/14	1	43.30	0.2	43.76	42.90	0.8	1,489	0.05%
2022/02/11	0	44.60	0	0.00	44.75	0	1,479	0.00%
2022/02/10	1	45.15	0	0.00	45.20	1	1,471	0.07%
2022/02/09	3	46.27	6	46.76	46.75	-3	1,432	-0.21%
2022/02/08	9	42.97	9	42.62	43.60	0	1,345	0.00%
2022/01/26	0.6	45.01	0	0.00	44.40	0.6	1,186	0.05%
2022/01/24	1.2	47.14	0	0.00	46.45	1.2	1,090	0.11%
2022/01/21	2.1	48.37	2	48.60	48.20	0.1	1,034	0.01%
2022/01/19	1	51.60	0	0.00	51.70	1	978	0.10%
2022/01/14	1	51.30	2.3	51.36	51.30	-1.3	949	-0.14%
2022/01/11	1.1	52.72	0	0.00	52.50	1.1	943	0.12%
2022/01/10	1	53.26	0	0.00	54.00	1	932	0.11%
2022/01/07	3.1	52.53	1	52.40	52.00	2.1	903	0.23%
2022/01/05	1	56.10	0	56.50	56.10	1	819	0.12%
2022/01/03	3.1	56.13	0	0.00	55.90	3.1	800	0.38%
2021/12/30	2	56.65	0	0.00	56.50	2	792	0.26%
2021/12/28	0	0.00	1	57.00	57.50	-1	774	-0.13%
2021/12/27	2	56.95	0	0.00	56.90	2	779	0.26%
2021/12/24	1	57.00	0	0.00	56.80	1	775	0.13%
2021/12/23	1	56.90	0	0.00	57.10	1	771	0.13%
2021/12/22	0	0.00	1	57.80	57.50	-1	767	-0.13%
2021/12/21	5	57.44	4	57.68	57.50	1	761	0.13%
2021/12/20	1	56.60	0	0.00	56.60	1	742	0.13%
2021/12/17	1	56.99	1	56.50	56.40	0	729	0.00%
2021/12/15	0	56.17	1	55.60	55.60	-1	701	-0.14%
2021/12/14	2.8	56.58	0	0.00	56.20	2.8	687	0.40%
2021/12/13	1	57.12	0	0.00	57.00	1	672	0.16%
2021/12/10	0	59.50	0	0.00	59.00	0	626	0.00%
2021/12/09	1	59.20	0	0.00	59.20	1	607	0.16%
2021/12/08	1	59.50	0	0.00	59.50	1	602	0.17%
2021/12/07	2	58.80	0	0.00	59.00	2	604	0.33%
2021/12/06	3	60.37	0	0.00	60.30	3	562	0.53%
2021/12/01	1	63.00	0	0.00	63.10	1	515	0.19%
2021/11/25	0	0.00	2	65.40	65.40	-2	496	-0.40%
2021/11/19	0	0.00	1.5	64.10	64.00	-1.5	500	-0.30%
2021/11/17	6	64.70	3	65.30	64.50	3	504	0.60%
2021/11/16	1	64.50	0	0.00	64.20	1	501	0.20%
2021/11/10	2	65.40	2	65.80	65.30	0	519	0.00%
2021/11/08	2	64.20	0	0.00	63.90	2	519	0.38%
2021/11/05	0	66.00	0	0.00	65.80	0	516	0.00%
2021/11/02	0	0.00	0.3	68.10	67.70	-0.3	573	-0.05%
2021/10/29	0	0.00	2	67.40	67.00	-2	663	-0.30%
2021/10/26	2	66.00	0	0.00	66.00	2	687	0.29%
2021/10/22	1.5	66.33	1	65.70	65.70	0.5	723	0.07%
2021/10/14	0.1	65.00	0	0.00	65.20	0.1	897	0.01%
2021/09/29	0	0.00	0.2	69.90	69.50	-0.2	1,140	-0.01%
2021/09/16	0.4	70.50	0	0.00	70.30	0.4	1,343	0.03%
2021/09/09	0	0.00	1	70.20	70.20	-1	1,403	-0.07%
2021/09/06	0	0.00	0.1	71.10	71.00	-0.1	1,413	-0.01%
2021/09/03	0	0.00	0	71.80	71.50	0	1,420	0.00%
2021/09/02	0	0.00	0	72.15	71.00	0	1,452	0.00%
2021/08/23	0	0.00	2	71.50	70.60	-2	1,616	-0.12%
2021/08/17	0	0.00	0.1	70.58	69.90	-0.1	1,766	0.00%
2021/08/12	0	0.00	2	73.90	73.50	-2	1,807	-0.11%
2021/08/10	1	73.34	0	0.00	73.10	1	1,855	0.06%
2021/08/05	2	78.74	3	77.90	78.00	-1	1,943	-0.05%
2021/08/04	4	80.18	7	80.26	80.80	-3	2,001	-0.15%
2021/07/30	0	0.00	1	78.10	77.10	-1	2,398	-0.04%
2021/07/29	1	78.30	1	78.30	77.90	0	2,424	0.00%
2021/07/28	1	79.39	1	77.90	77.90	0	2,486	0.00%
2021/07/23	1	81.70	1	81.80	81.00	0	2,630	0.00%
2021/07/22	5	83.70	1	82.50	82.20	4	2,660	0.15%
2021/07/21	4	84.48	4	84.65	84.40	0	2,646	0.00%
2021/07/20	4	83.25	2	83.70	83.60	2	2,616	0.08%
2021/07/19	1	83.50	1	83.80	84.30	0	2,597	0.00%
2021/07/16	2	83.25	2	83.40	83.50	0	2,611	0.00%
2021/07/15	1	82.10	1	82.40	83.00	0	2,618	0.00%
2021/07/13	2	83.10	0	0.00	83.40	2	2,758	0.07%
2021/07/12	1	81.90	21	84.19	82.30	-20	2,754	-0.73%
2021/07/08	1	78.00	0	0.00	78.30	1	2,792	0.04%
2021/07/05	1	79.40	2	79.10	79.10	-1	3,159	-0.03%
2021/07/01	0	0.00	2	77.60	77.60	-2	3,285	-0.06%
2021/06/29	2	79.50	0	0.00	79.20	2	3,595	0.06%
2021/06/28	0	0.00	1	80.80	80.50	-1	3,608	-0.03%
2021/06/25	2	80.70	1	82.50	82.20	1	3,582	0.03%
2021/06/24	3	78.93	1	79.10	78.80	2	3,551	0.06%
2021/06/18	0	0.00	1	78.80	78.90	-1	3,625	-0.03%
2021/06/16	1	76.70	0	0.00	76.60	1	3,757	0.03%
2021/06/15	1	76.70	1	77.00	77.00	0	3,802	0.00%
2021/06/11	0.3	77.50	1	77.20	77.00	-0.7	3,897	-0.02%
2021/06/10	3	77.20	2	77.00	76.60	1	4,079	0.02%
2021/06/08	1	78.50	1	78.90	78.90	0	4,263	0.00%
2021/06/07	2	78.15	2	78.40	78.20	0	4,623	0.00%
2021/06/04	0	0.00	1	79.00	79.20	-1	4,762	-0.02%
2021/06/03	2	78.90	2	79.20	78.30	0	4,759	0.00%
2021/05/31	0.3	77.60	0	0.00	77.40	0.3	4,755	0.01%
2021/05/28	1	78.20	0	0.00	78.00	1	4,749	0.02%
2021/05/27	9	76.86	9	76.33	77.00	0	4,796	0.00%
2021/05/26	0	0.00	1	72.20	73.00	-1	4,784	-0.02%
2021/05/25	21	70.91	0	0.00	70.30	21	4,789	0.44%
2021/05/24	1	68.60	1	69.20	69.50	0	4,793	0.00%
2021/05/20	1	67.70	0	0.00	66.60	1	4,882	0.02%
2021/05/19	4	67.50	4	66.70	67.00	0	5,007	0.00%
2021/05/18	3	66.90	4	66.90	67.20	-1	5,222	-0.02%
2021/05/17	1	63.10	0	0.00	63.10	1	5,225	0.02%
2021/05/14	3	71.33	2	71.22	70.10	1	5,210	0.02%
2021/05/13	1	67.80	2	69.30	68.60	-1	5,213	-0.02%
2021/05/12	6.3	70.30	2	72.40	67.40	4.3	5,194	0.08%
2021/05/11	4.4	74.79	6	71.63	71.50	-1.7	5,147	-0.03%
2021/05/10	3	80.43	3	79.23	78.80	0	5,120	0.00%
2021/05/07	6	77.65	4	78.30	78.30	2	5,115	0.04%
2021/05/06	0.2	83.60	0	0.00	83.60	0.2	4,894	0.00%
2021/05/05	2	95.00	0	0.00	92.80	2	4,875	0.04%
2021/05/04	1	88.80	2	90.85	94.20	-1	4,813	-0.02%
2021/05/03	2	93.60	0	0.00	91.50	2	4,735	0.04%
2021/04/29	1	93.70	0	0.00	94.00	1	4,693	0.02%
2021/04/28	0	0.00	1	93.00	93.40	-1	4,658	-0.02%
2021/04/26	0	0.00	1	90.40	90.30	-1	4,689	-0.02%
2021/04/23	1	88.00	0	0.00	88.70	1	4,705	0.02%
2021/04/22	1	88.80	0.5	89.40	88.00	0.5	4,700	0.01%
2021/04/21	0	0.00	2	89.30	89.80	-2	4,659	-0.04%
2021/04/20	0	0.00	1	89.60	89.00	-1	4,653	-0.02%
2021/04/19	7	90.07	3	88.90	89.00	4	4,635	0.09%
2021/04/16	2	93.70	3.1	95.10	95.30	-1.1	4,540	-0.02%
2021/04/15	2.1	90.74	2.5	92.30	93.50	-0.4	4,499	-0.01%
2021/04/14	5	91.56	5	91.60	90.80	0	4,471	0.00%
2021/04/13	5	95.92	7.1	92.16	92.00	-2.1	4,402	-0.05%
2021/04/12	9	98.39	11	96.87	95.90	-2	4,308	-0.05%
2021/04/09	7	104.36	8	105.88	106.50	-1	4,142	-0.02%
2021/04/08	3	99.80	2	101.50	103.50	1	4,036	0.02%
2021/04/07	8	100.15	5	100.40	99.60	3	3,966	0.08%
2021/04/06	13	98.62	13	99.59	100.00	0	3,914	0.00%
2021/04/01	1	98.00	3	96.93	98.00	-2	3,769	-0.05%
2021/03/31	1	94.60	0	0.00	94.30	1	3,590	0.03%
2021/03/30	1	95.60	2	95.30	95.20	-1	3,562	-0.03%
2021/03/29	7	93.99	5	94.66	95.30	2	3,595	0.06%
2021/03/26	2	94.50	2	93.40	92.60	0	3,589	0.00%
2021/03/25	2	93.00	2	93.20	93.20	0	3,564	0.00%
2021/03/24	4	93.10	2	94.05	93.50	2	3,561	0.06%
2021/03/23	2	92.95	1	93.50	93.50	1	3,565	0.03%
2021/03/22	3	92.73	5	92.16	91.60	-2	3,532	-0.06%
2021/03/19	6	95.32	4	94.35	93.40	2	3,513	0.06%
2021/03/18	2	94.20	5	94.44	94.90	-3	3,434	-0.09%
2021/03/17	9	93.91	8	93.74	93.20	1	3,405	0.03%
2021/03/16	3	96.20	10	94.83	92.50	-7	3,349	-0.21%
2021/03/15	4	92.38	1	93.80	92.60	3	3,179	0.09%
2021/03/12	11.3	92.84	6	93.15	92.00	5.3	3,144	0.17%
2021/03/11	26.1	89.40	29	90.83	93.40	-3	3,004	-0.10%
2021/03/10	8	86.43	20	85.99	86.70	-12	2,639	-0.45%
2021/03/09	6	83.05	1	82.80	82.60	5	2,491	0.20%
2021/03/08	0	0.00	3	84.10	83.60	-3	2,485	-0.12%
2021/03/04	1	81.30	1	81.80	81.80	0	2,459	0.00%
2021/03/03	1	82.80	7	82.30	82.10	-6	2,462	-0.24%
2021/03/02	11	83.73	4	84.05	83.90	7	2,444	0.29%
2021/02/26	1	81.80	0	0.00	81.20	1	2,359	0.04%
2021/02/25	0	0.00	2	83.40	82.70	-2	2,325	-0.09%
2021/02/24	2	83.00	0	0.00	83.20	2	2,288	0.09%
2021/02/23	7	84.89	2	83.70	83.20	5	2,268	0.22%
2021/02/22	3	86.20	1	86.20	86.70	2	2,208	0.09%
2021/02/19	5	88.32	17	88.06	88.00	-12	2,162	-0.55%
2021/02/18	13	84.42	24	86.01	86.10	-11	2,051	-0.54%
2021/02/17	0	0.00	15	78.73	79.10	-15	1,811	-0.83%
2021/02/05	1	78.20	4	77.98	77.70	-3	1,774	-0.17%
2021/02/04	1	75.60	3	77.37	78.20	-2	1,752	-0.11%
2021/02/02	8	76.70	3	77.70	76.80	5	1,850	0.27%
2021/02/01	7	77.64	8	78.08	78.30	-1	1,833	-0.05%
2021/01/29	1	78.80	1	77.40	73.60	0	1,749	0.00%
2021/01/28	1	75.00	1	75.80	74.70	0	1,688	0.00%
2021/01/25	2	76.20	2	75.40	75.40	0	1,731	0.00%
2021/01/20	7	76.07	0	0.00	73.30	7	1,713	0.41%
2021/01/19	10	77.85	0	0.00	77.60	10	1,667	0.60%
2021/01/14	2	76.40	12	76.60	76.00	-10	1,609	-0.62%
2021/01/13	0	0.00	10	76.02	75.90	-10	1,617	-0.62%
2021/01/12	0	0.00	10	75.40	76.00	-10	1,637	-0.61%
2021/01/04	10	72.60	0	0.00	73.30	10	1,693	0.59%
2020/12/30	1	72.20	0	0.00	73.90	1	1,723	0.06%
2020/12/29	10	72.02	0	0.00	71.90	10	1,753	0.57%
2020/12/28	10	72.70	0	0.00	72.50	10	1,759	0.57%
2020/12/23	1	73.10	1	72.70	72.70	0	1,805	0.00%
2020/12/10	3	76.90	3	77.00	77.00	0	2,096	0.00%
2020/12/07	4	74.50	0	0.00	73.30	4	2,380	0.17%
2020/11/17	2	75.90	1	77.40	75.80	1	4,038	0.02%
2020/11/16	0	0.00	1	77.40	77.40	-1	4,107	-0.02%
2020/11/10	3	76.40	1	76.80	76.70	2	4,273	0.05%
2020/11/04	0.4	82.00	0	0.00	81.90	0.4	4,341	0.01%
2020/11/03	0	0.00	1	79.30	79.30	-1	4,375	-0.02%
2020/11/02	2.1	77.55	0	0.00	77.30	2.1	4,446	0.05%
2020/10/29	1	79.50	3	79.90	80.40	-2	4,831	-0.04%
2020/10/28	0	0.00	1	80.60	80.60	-1	4,990	-0.02%
2020/10/21	1	80.50	0	0.00	80.10	1	5,285	0.02%
2020/10/20	1	80.10	0	0.00	80.10	1	5,537	0.02%
2020/10/16	4	82.03	0	0.00	80.80	4	5,625	0.07%
2020/10/15	3	83.37	0	0.00	83.00	3	5,718	0.05%
2020/10/14	0	0.00	3	86.30	86.30	-3	5,697	-0.05%
2020/10/13	2	85.20	6	84.75	85.20	-4	5,700	-0.07%
2020/10/12	4	85.55	3	85.43	85.10	1	5,708	0.02%
2020/10/08	3	85.73	0	0.00	85.90	3	5,754	0.05%
2020/10/07	5	86.10	5	85.64	86.10	0	5,774	0.00%
2020/10/06	1	85.90	1	87.50	87.40	0	5,817	0.00%
2020/09/30	2	82.50	2	81.00	82.50	0	5,840	0.00%
2020/09/29	1.1	81.86	0	0.00	81.30	1.1	5,862	0.02%
2020/09/25	2	79.70	2	79.90	79.00	0	5,884	0.00%
2020/09/24	9	83.29	1	82.60	82.20	8	5,847	0.14%
2020/09/23	2	85.55	2	87.40	85.90	0	5,840	0.00%
2020/09/22	2	87.10	2	87.65	87.10	0	5,868	0.00%
2020/09/21	2	87.50	2	88.40	87.50	0	5,867	0.00%
2020/09/18	2	88.10	2	88.30	88.30	0	5,862	0.00%
2020/09/17	12	86.70	6	86.87	86.20	6	5,831	0.10%
2020/09/16	10	89.29	6	91.35	89.00	4	5,752	0.07%
2020/09/15	4	91.33	3	90.53	91.50	1	5,736	0.02%
2020/09/14	5	90.26	4	89.53	90.70	1	5,758	0.02%
2020/09/11	16	91.20	19	92.61	91.30	-3	5,721	-0.05%
2020/09/10	16	93.60	9	93.73	92.60	7	5,703	0.12%
2020/09/09	8	98.05	17	97.42	97.00	-9	5,681	-0.16%
2020/09/08	2	94.40	1	95.90	94.20	1	5,669	0.02%
2020/09/07	2	93.90	3	96.47	94.00	-1	5,679	-0.02%
2020/09/04	5	96.38	3	96.27	96.30	2	5,677	0.04%
2020/09/03	5	101.50	8	99.48	99.00	-3	5,592	-0.05%
2020/09/02	5	97.86	3	98.63	97.20	2	5,483	0.04%
2020/09/01	6	97.77	2	98.20	97.30	4	5,390	0.07%
2020/08/31	17	96.51	16	99.39	100.50	1	5,159	0.02%
2020/08/28	6	92.55	12	91.78	91.50	-6	4,848	-0.12%
2020/08/27	2	90.55	0	0.00	89.10	2	4,882	0.04%
2020/08/26	4	90.23	1	89.90	89.70	3	4,910	0.06%
2020/08/25	4	90.20	3	89.33	90.30	1	4,936	0.02%
2020/08/24	0	0.00	1	87.50	91.80	-1	4,898	-0.02%
2020/08/21	2	85.70	3	85.73	86.00	-1	4,829	-0.02%
2020/08/20	9	86.52	6	85.68	83.00	3	4,863	0.06%
2020/08/19	3	90.50	6	87.93	88.00	-3	4,959	-0.06%
2020/08/13	5	87.12	12	85.80	85.50	-7	5,137	-0.14%
2020/08/11	1	87.90	1	84.50	84.70	0	5,144	0.00%
2020/08/10	2	90.55	3	88.37	86.90	-1	5,118	-0.02%
2020/08/05	2	90.25	0	0.00	90.00	2	5,118	0.04%
2020/08/04	4	89.90	8	89.24	90.00	-4	5,081	-0.08%
2020/08/03	16	85.54	35	86.03	86.80	-19	4,878	-0.39%
2020/07/31	1	81.40	0	0.00	80.50	1	4,986	0.02%
2020/07/28	8	80.18	0	0.00	78.60	8	5,072	0.16%
2020/07/27	5	83.88	3	84.97	84.10	2	5,221	0.04%
2020/07/24	33	85.25	20	86.40	85.70	13	5,315	0.24%
2020/07/23	1	81.10	1	81.80	83.00	0	5,285	0.00%
2020/07/22	13	83.10	13	82.80	83.20	0	5,397	0.00%
2020/07/21	0	0.00	8	81.41	81.90	-8	5,366	-0.15%
2020/07/17	1	77.30	1	75.60	75.20	0	5,418	0.00%
2020/07/16	2	77.60	2	77.70	77.70	0	5,625	0.00%
2020/07/15	0	0.00	2	78.90	78.80	-2	5,822	-0.03%
2020/07/14	3	78.27	1	76.10	76.10	2	5,907	0.03%
2020/07/13	0	0.00	5	80.08	80.90	-5	5,984	-0.08%
2020/07/10	3	77.57	1	77.80	77.40	2	6,003	0.03%
2020/07/08	3	81.10	0	0.00	81.10	3	5,984	0.05%
2020/07/06	1	81.20	0	0.00	81.50	1	5,969	0.02%
2020/07/01	0.3	79.40	0	0.00	79.30	0.3	5,920	0.01%
2020/06/30	2	78.65	0	0.00	79.10	2	5,862	0.03%
2020/06/29	3	80.47	2	80.00	80.00	1	5,830	0.02%
2020/06/24	2	82.10	0	0.00	81.90	2	5,822	0.03%
2020/06/23	3	82.13	1	82.80	82.30	2	5,828	0.03%
2020/06/22	1	83.80	0	0.00	82.60	1	5,826	0.02%
2020/06/19	0	0.00	2	86.60	85.90	-2	5,806	-0.03%
2020/06/18	1	85.50	2	85.80	85.50	-1	5,780	-0.02%
2020/06/17	4	85.20	1	84.50	84.50	3	5,766	0.05%
2020/06/16	3	86.23	2	86.55	86.20	1	5,763	0.02%
2020/06/15	3	82.87	8	83.53	84.00	-5	5,562	-0.09%
2020/06/08	0	0.00	8	81.35	80.00	-8	5,365	-0.15%
2020/06/05	2	81.20	2	81.15	81.10	0	5,338	0.00%
2020/06/03	15	81.49	4	80.58	80.50	11	5,293	0.21%
2020/06/02	0	0.00	1	79.10	80.50	-1	5,126	-0.02%
2020/06/01	1	79.40	2	80.00	79.10	-1	5,126	-0.02%
2020/05/29	2	79.35	3	78.40	80.40	-1	5,101	-0.02%
2020/05/28	3	79.80	1	78.80	77.60	2	5,040	0.04%
2020/05/27	2	77.50	9	78.50	79.00	-7	4,977	-0.14%
2020/05/26	7	79.87	1	80.50	77.20	6	4,919	0.12%
2020/05/25	3	77.77	3	77.40	77.90	0	4,729	0.00%
2020/05/22	1	73.20	1	73.50	74.20	0	4,554	0.00%
2020/05/21	0	0.00	6	73.77	74.20	-6	4,462	-0.13%
2020/05/20	1	70.60	0	0.00	70.80	1	4,358	0.02%
2020/05/19	1	70.90	0	0.00	70.40	1	4,342	0.02%
2020/05/18	0	0.00	1	70.30	70.90	-1	4,309	-0.02%
2020/05/15	2	69.05	1	71.00	68.50	1	4,249	0.02%
2020/05/14	2	68.60	0	0.00	69.10	2	4,212	0.05%
2020/05/13	3	72.23	2	71.80	72.10	1	4,160	0.02%
2020/05/12	1	69.50	1	71.00	69.90	0	4,062	0.00%
2020/05/11	2	73.85	0	0.00	73.00	2	3,921	0.05%
2020/05/08	0	0.00	3	77.80	74.80	-3	3,852	-0.08%
2020/05/07	5	76.48	4	76.38	76.00	1	3,739	0.03%
2020/05/06	0	0.00	2	73.80	73.10	-2	3,472	-0.06%
2020/05/05	0	0.00	1	72.90	71.60	-1	3,392	-0.03%
2020/05/04	1	72.80	2	73.15	72.10	-1	3,337	-0.03%
2020/04/30	6	74.43	2	74.45	72.20	4	3,268	0.12%
2020/04/29	3	70.60	4	72.15	73.00	-1	3,049	-0.03%
2020/04/28	2	69.15	7	68.93	68.50	-5	2,870	-0.17%
2020/04/27	2	65.45	8	66.28	68.20	-6	2,663	-0.23%
2020/04/23	7	64.29	2	64.30	63.80	5	2,445	0.20%
2020/04/22	0	0.00	2	64.20	65.20	-2	2,337	-0.09%
2020/04/21	3	67.97	0	0.00	64.10	3	2,246	0.13%
2020/04/20	7	62.83	6	64.22	66.50	1	2,019	0.05%
2020/04/17	1	59.30	8	59.68	60.50	-7	1,803	-0.39%
2020/04/16	1	53.80	7	56.43	56.70	-6	1,665	-0.36%
2020/04/15	7	52.89	0	0.00	51.60	7	1,562	0.45%
2020/04/14	0	0.00	1	47.20	50.00	-1	1,482	-0.07%
2020/04/13	0	0.00	1	45.30	45.50	-1	1,435	-0.07%
2020/04/10	3	44.57	0	0.00	44.60	3	1,417	0.21%
2020/03/17	0	0.00	1	43.50	44.60	-1	1,085	-0.09%
2020/03/13	1	44.90	0	0.00	44.90	1	1,034	0.10%
2020/03/09	1	55.30	0	0.00	55.20	1	954	0.10%
2020/03/05	1	61.40	1	61.10	61.00	0	972	0.00%
2020/02/27	1	58.10	0	0.00	56.80	1	923	0.11%
2020/02/26	1	59.80	0	0.00	59.80	1	938	0.11%
2020/02/21	1	61.80	0	0.00	62.00	1	940	0.11%
2020/02/07	1	62.60	0	0.00	61.80	1	1,212	0.08%
2020/02/05	1	62.30	0	0.00	61.70	1	1,229	0.08%
2020/02/03	0	0.00	2	59.80	59.60	-2	1,210	-0.17%
2020/01/30	0	0.00	2	67.50	65.70	-2	1,207	-0.17%
2019/12/26	2	71.40	0	0.00	71.20	2	1,307	0.15%
2019/12/23	2	71.00	0	0.00	70.20	2	1,565	0.13%
2019/12/20	0.1	72.10	0	0.00	72.00	0.1	1,578	0.01%
2019/12/17	1	73.70	0	0.00	73.10	1	1,637	0.06%
2019/12/12	1	74.80	0	0.00	73.90	1	1,630	0.06%
2019/12/02	10	75.10	10	76.50	74.90	0	1,710	0.00%
2019/11/26	2	81.75	0	0.00	81.60	2	1,731	0.12%
2019/11/25	2	81.80	1	82.80	82.60	1	1,723	0.06%
2019/11/15	1	79.00	0	0.00	79.10	1	1,801	0.06%
2019/11/12	1	78.80	0	0.00	79.50	1	1,928	0.05%
2019/11/11	2	82.85	0	0.00	79.50	2	2,082	0.10%
2019/11/08	3	83.00	3	83.10	83.70	0	2,154	0.00%
2019/10/18	1	85.20	0	0.00	85.20	1	2,214	0.05%
2019/10/17	0	0.00	1	86.40	86.80	-1	2,226	-0.04%
2019/10/16	0	0.00	2	87.35	86.80	-2	2,313	-0.09%
2019/10/09	1	83.90	0	0.00	83.50	1	2,376	0.04%
2019/10/08	1	85.70	0	0.00	85.50	1	2,385	0.04%
2019/10/04	1	86.30	0	0.00	86.50	1	2,441	0.04%
2019/10/03	0	0.00	1	86.70	87.20	-1	2,477	-0.04%
2019/10/02	1	87.10	0	0.00	87.10	1	2,467	0.04%
2019/10/01	1	86.60	1	87.30	88.00	0	2,448	0.00%
2019/09/09	0	0.00	1	92.80	92.90	-1	2,493	-0.04%
2019/09/06	1	92.00	1	91.20	92.60	0	2,482	0.00%
2019/09/05	0	0.00	1	89.70	89.10	-1	2,458	-0.04%
2019/09/04	0	0.00	1	89.20	88.60	-1	2,496	-0.04%
2019/09/03	6	88.50	0	0.00	88.50	6	2,583	0.23%
2019/09/02	1	88.80	0	0.00	89.30	1	2,638	0.04%
2019/08/30	3	89.80	3	89.53	88.20	0	2,621	0.00%
2019/08/26	0	0.00	1	94.80	95.00	-1	2,589	-0.04%
2019/08/23	1	94.80	2	93.20	93.20	-1	2,570	-0.04%
2019/08/22	6	95.90	3	94.70	94.70	3	2,594	0.12%
2019/08/21	3	95.07	1	94.60	94.60	2	2,628	0.08%
2019/08/20	2	94.90	3	94.77	94.10	-1	2,699	-0.04%
2019/08/19	3	96.30	4	96.40	95.70	-1	2,786	-0.04%
2019/08/16	2	99.25	1	97.70	97.70	1	2,833	0.04%
2019/08/15	3	102.67	1	103.50	100.50	2	2,858	0.07%
2019/08/14	6	103.42	5	103.30	102.50	1	2,815	0.04%
2019/08/13	2	93.40	3	94.53	98.10	-1	2,699	-0.04%
2019/08/12	11	93.40	10	92.12	91.00	1	2,654	0.04%
2019/07/30	0	0.00	2	89.30	87.00	-2	2,776	-0.07%
2019/07/25	2	87.80	1	88.60	88.20	1	2,837	0.04%
2019/07/24	2	88.30	2	88.50	88.10	0	2,940	0.00%
2019/07/23	3	88.80	3	88.90	88.90	0	2,952	0.00%
2019/07/22	2	89.45	2	89.30	88.90	0	2,957	0.00%
2019/07/19	1	91.60	1	90.70	90.70	0	2,959	0.00%
2019/07/18	4	92.05	5	91.86	91.60	-1	2,947	-0.03%
2019/07/17	0	0.00	3	90.03	90.00	-3	2,872	-0.10%
2019/07/16	1	88.00	0	0.00	88.10	1	2,832	0.04%
2019/07/12	1	88.50	0	0.00	87.80	1	2,809	0.04%
2019/07/10	5	87.00	4	87.30	87.70	1	2,795	0.04%
2019/07/09	0	0.00	0.7	89.00	89.40	-0.7	2,771	-0.02%
2019/07/03	1	86.40	1	86.40	86.40	0	2,939	0.00%
2019/07/02	1	85.20	1	85.70	85.90	0	2,945	0.00%
2019/07/01	5	84.44	3	84.40	85.20	2	2,970	0.07%
2019/06/28	18	86.50	18	87.88	84.60	0	2,991	0.00%
2019/06/27	0	0.00	3	85.03	85.60	-3	2,969	-0.10%
2019/06/21	0	0.00	1	85.00	84.10	-1	3,080	-0.03%
2019/06/20	3	84.67	2	84.90	84.90	1	3,098	0.03%
2019/06/18	0	0.00	1	82.90	82.60	-1	3,099	-0.03%
2019/06/17	1	82.70	0	0.00	82.70	1	3,112	0.03%
2019/06/14	4	82.68	3	82.60	82.80	1	3,130	0.03%
2019/06/13	2	83.35	2	82.80	82.50	0	3,156	0.00%
2019/06/12	12	84.24	18	84.29	84.20	-6	3,287	-0.18%
2019/06/11	7	85.23	5	85.98	86.00	2	3,430	0.06%
2019/06/10	0	0.00	2	82.95	83.40	-2	3,396	-0.06%
2019/06/05	4	79.55	3	80.40	80.70	1	3,460	0.03%
2019/06/04	1	78.90	1	78.70	78.50	0	3,605	0.00%
2019/06/03	3	79.70	3	80.23	79.00	0	3,665	0.00%
2019/05/31	1	81.40	1	81.00	80.80	0	3,738	0.00%
2019/05/30	2	82.45	1	81.10	81.10	1	3,828	0.03%
2019/05/28	2	83.00	2	81.30	81.30	0	3,983	0.00%
2019/05/27	3	84.43	3	84.00	83.80	0	4,070	0.00%
2019/05/24	4	81.08	4	82.40	83.00	0	4,160	0.00%
2019/05/23	4	80.40	4	79.18	81.70	0	4,084	0.00%
2019/05/22	0	0.00	1	80.10	78.10	-1	4,059	-0.02%
2019/05/20	2	78.00	3	77.87	77.60	-1	4,070	-0.02%
2019/05/17	2	78.05	12	76.63	78.00	-10	4,072	-0.25%
2019/05/16	10	75.20	0	0.00	74.70	10	4,061	0.25%
2019/05/15	3	73.93	2	73.00	73.00	1	4,120	0.02%
2019/05/14	1	72.70	3	71.30	73.40	-2	4,251	-0.05%
2019/05/13	2	73.10	0	0.00	72.80	2	4,326	0.05%
2019/05/10	5	78.22	5	77.02	76.60	0	4,416	0.00%
2019/05/07	0	0.00	2	74.30	74.30	-2	4,656	-0.04%
2019/05/03	1	72.00	2	73.90	74.90	-1	5,098	-0.02%
2019/05/02	2	72.70	2	73.05	72.80	0	5,156	0.00%
2019/04/30	12.4	72.69	8	72.59	71.60	4.4	5,309	0.08%
2019/04/29	0	0.00	2	79.70	78.20	-2	5,294	-0.04%
2019/04/26	2	80.65	1	80.40	80.50	1	5,312	0.02%
2019/04/25	1	80.90	5	81.50	80.20	-4	5,325	-0.08%
2019/04/22	0	0.00	2	79.90	79.60	-2	5,377	-0.04%
2019/04/19	2	78.50	0	0.00	79.50	2	5,544	0.04%
2019/04/18	1	79.30	0	0.00	78.30	1	5,584	0.02%
2019/04/16	0	0.00	1	80.90	80.40	-1	5,702	-0.02%
2019/04/15	0	0.00	4	81.55	82.00	-4	5,755	-0.07%
2019/04/12	7	78.59	3	80.00	80.20	4	5,814	0.07%
2019/04/11	2	81.35	0	0.00	79.10	2	5,911	0.03%
2019/04/10	1	81.00	7	81.31	83.60	-6	5,868	-0.10%
2019/04/09	4	78.70	0	0.00	79.80	4	5,951	0.07%
2019/04/08	0	0.00	9	79.50	79.50	-9	6,005	-0.15%
2019/04/03	2	79.55	0	0.00	79.10	2	6,035	0.03%
2019/04/02	1	78.70	0	0.00	79.40	1	6,073	0.02%
2019/04/01	8	80.09	6	79.30	78.90	2	6,058	0.03%
2019/03/29	1	83.90	1	83.60	83.10	0	5,958	0.00%
2019/03/28	13	83.61	15	85.92	86.00	-2	6,004	-0.03%
2019/03/27	2	83.95	0	0.00	84.00	2	6,089	0.03%
2019/03/26	0	0.00	1	85.70	85.70	-1	6,264	-0.02%
2019/03/25	2.3	85.85	0	0.00	86.00	2.3	6,325	0.04%
2019/03/22	12	88.53	2	88.15	88.00	10	6,398	0.16%
2019/03/21	3	89.00	0	0.00	88.50	3	6,520	0.05%
2019/03/19	0	0.00	2	90.90	90.80	-2	7,131	-0.03%
2019/03/15	2	89.55	0	0.00	88.60	2	7,432	0.03%
2019/03/14	1	89.90	4	90.78	90.90	-3	7,547	-0.04%
2019/03/13	1	88.00	3	87.47	88.00	-2	7,607	-0.03%
2019/03/12	5	84.80	4	85.50	85.60	1	7,806	0.01%
2019/03/11	4	84.05	1	83.50	83.90	3	7,974	0.04%
2019/03/08	25.4	85.91	11	86.80	84.90	14.4	8,033	0.18%
2019/03/05	6	91.93	3	91.43	90.00	3	7,829	0.04%
2019/03/04	0	0.00	11	90.35	91.50	-11	7,753	-0.14%
2019/02/26	11	88.94	6	88.82	86.90	5	7,599	0.07%
2019/02/25	3	86.83	6	87.50	88.30	-3	7,497	-0.04%
2019/02/22	1	84.70	5	85.06	85.10	-4	7,401	-0.05%
2019/02/21	9	84.23	6	84.30	83.80	3	7,504	0.04%
2019/02/20	2	83.00	5	84.20	84.30	-3	7,546	-0.04%
2019/02/19	4	84.50	5	83.64	82.80	-1	7,795	-0.01%
2019/02/18	2.3	84.76	2	82.80	82.80	0.3	7,779	0.00%
2019/02/15	3	85.20	3	85.37	85.90	0	7,761	0.00%
2019/02/14	3	86.57	2	86.90	85.60	1	7,741	0.01%
2019/02/13	5	88.58	1	86.80	85.60	4	7,681	0.05%
2019/02/11	2	90.40	2	92.05	88.90	0	7,517	0.00%
2019/01/30	7.3	88.40	3	87.87	89.10	4.3	7,427	0.06%
2019/01/29	0	0.00	2	84.40	86.00	-2	7,390	-0.03%
2019/01/28	1	86.00	0	0.00	84.00	1	7,335	0.01%
2019/01/25	17	85.29	16	84.62	85.20	1	7,308	0.01%
2019/01/24	9	82.17	9	80.86	82.70	0	7,151	0.00%
2019/01/23	0	0.00	1	76.80	77.50	-1	6,938	-0.01%
2019/01/22	4	75.88	4	76.35	76.50	0	6,905	0.00%
2019/01/21	15	73.44	16	74.13	74.00	-1	6,766	-0.01%
2019/01/18	3	70.30	3	71.20	71.20	0	6,724	0.00%
2019/01/17	4	69.45	3	69.60	69.60	1	6,734	0.01%
2019/01/16	3	70.50	2	70.35	69.80	1	6,762	0.01%
2019/01/15	1	70.00	2	70.10	70.20	-1	6,759	-0.01%
2019/01/14	0	0.00	1	69.90	69.10	-1	6,819	-0.01%
2019/01/11	6	69.25	2	68.95	68.50	4	6,887	0.06%
2019/01/09	6	73.68	5	74.00	73.20	1	6,765	0.01%
2019/01/08	1	72.30	1	73.10	73.80	0	6,799	0.00%
2019/01/07	0	0.00	1	72.90	73.60	-1	6,832	-0.01%
2019/01/04	1	71.70	1	71.30	71.30	0	6,861	0.00%
2019/01/03	1	73.70	2	73.50	73.90	-1	6,852	-0.01%
2019/01/02	1	71.50	0	0.00	71.20	1	6,753	0.01%
2018/12/28	1	70.00	1	71.50	71.50	0	6,786	0.00%
2018/12/27	0	0.00	2	69.35	69.50	-2	6,767	-0.03%
2018/12/26	2	67.45	0	0.00	67.10	2	6,750	0.03%
2018/12/25	0	0.00	1	68.60	68.90	-1	6,888	-0.01%
2018/12/24	1	67.90	1	68.40	68.10	0	7,064	0.00%
2018/12/20	0	0.00	1	69.50	69.00	-1	7,565	-0.01%
2018/12/19	1	68.30	1	69.50	68.30	0	7,539	0.00%
2018/12/14	4	75.65	3	74.90	74.90	1	7,314	0.01%
2018/12/13	4	75.05	5	74.80	77.00	-1	7,241	-0.01%
2018/12/12	6	74.43	6	75.13	74.00	0	7,067	0.00%
2018/12/11	6	69.85	25	70.06	72.90	-19	6,712	-0.28%
2018/12/10	3	69.07	4	69.18	69.70	-1	6,583	-0.02%
2018/12/07	26	66.91	9	67.43	69.00	17	6,438	0.26%
2018/12/06	5	64.80	2	65.50	65.00	3	6,190	0.05%
2018/12/05	2	60.90	3	63.17	64.30	-1	6,011	-0.02%
2018/12/04	2	61.20	1	62.00	62.00	1	5,777	0.02%
2018/11/29	0	0.00	1	56.80	56.60	-1	5,621	-0.02%
2018/11/27	1	56.50	0	0.00	56.60	1	5,600	0.02%
2018/11/23	0	0.00	4.9	55.48	54.50	-4.9	5,553	-0.09%
2018/11/22	0	0.00	1	55.70	55.70	-1	5,527	-0.02%
2018/11/21	4	57.20	6	57.08	57.00	-2	5,503	-0.04%
2018/11/20	4	58.00	1	58.20	57.90	3	5,439	0.06%
2018/11/19	0	0.00	1	56.00	56.90	-1	5,338	-0.02%
2018/11/16	1	55.20	12	57.86	54.50	-11	5,253	-0.21%
2018/11/15	0	0.00	1	53.90	54.20	-1	4,965	-0.02%
2018/11/13	0	0.00	15	53.30	55.60	-15	4,902	-0.31%
2018/11/09	20	55.35	0	0.00	54.60	20	4,895	0.41%
2018/11/08	5	54.10	0	0.00	55.00	5	4,886	0.10%
2018/11/07	2	52.45	1	53.30	53.60	1	4,861	0.02%
2018/11/06	2	56.30	2	57.00	51.90	0	4,891	0.00%
2018/11/05	0	0.00	2	54.80	54.80	-2	4,855	-0.04%
2018/11/02	0	0.00	6	55.00	53.70	-6	4,915	-0.12%
2018/11/01	6	52.80	12	52.57	52.80	-6	4,858	-0.12%
2018/10/31	9	50.50	3	51.93	52.30	6	4,843	0.12%
2018/10/30	5	50.50	5	50.40	50.50	0	4,822	0.00%
2018/10/25	8	50.50	10	50.50	50.50	-2	4,777	-0.04%
2018/10/24	1	52.60	2	52.95	52.50	-1	4,812	-0.02%
2018/10/23	0	0.00	5	53.40	53.60	-5	4,888	-0.10%
2018/10/19	6	53.13	7	53.64	54.30	-1	5,027	-0.02%
2018/10/17	2	52.90	3	51.80	51.60	-1	5,044	-0.02%
2018/10/15	0	0.00	1	51.00	52.30	-1	5,019	-0.02%
2018/10/12	0	0.00	1.3	47.94	50.30	-1.3	4,964	-0.03%
2018/10/09	3	48.70	3	48.25	49.15	0	5,136	0.00%
2018/10/08	15	46.68	10	46.10	46.75	5	5,247	0.10%
2018/10/05	13	47.73	4	50.13	48.20	9	5,226	0.17%
2018/10/03	9	50.00	9	49.84	49.80	0	5,002	0.00%
2018/10/02	2	53.45	0	0.00	52.20	2	4,807	0.04%
2018/10/01	1	57.40	1	57.70	58.00	0	4,553	0.00%
2018/09/28	13	58.22	13	57.62	57.60	0	4,405	0.00%
2018/09/27	18	56.50	17	55.84	57.60	1	4,125	0.02%
2018/09/26	5	53.20	8	54.64	53.10	-3	3,820	-0.08%
2018/09/25	1	53.00	0	0.00	53.60	1	3,736	0.03%
2018/09/21	0	0.00	1	52.80	53.00	-1	3,669	-0.03%
2018/09/19	1	51.40	2	52.20	51.00	-1	3,573	-0.03%
2018/09/18	1	52.30	5	50.56	50.90	-4	3,507	-0.11%
2018/09/17	2	49.85	5	50.70	50.80	-3	3,462	-0.09%
2018/09/14	3	45.80	5	47.39	47.20	-2	3,397	-0.06%
2018/09/13	1	44.70	2	44.55	43.80	-1	3,332	-0.03%
2018/09/11	2	45.23	0	0.00	43.55	2	3,285	0.06%
2018/09/07	4	49.88	0	0.00	48.85	4	3,192	0.13%
2018/09/06	0	0.00	1	53.40	51.00	-1	3,160	-0.03%
2018/09/05	1	53.20	5	52.66	53.10	-4	3,102	-0.13%
2018/09/04	3	50.23	5	52.22	52.80	-2	2,951	-0.07%
2018/08/30	4	47.83	0	0.00	47.55	4	2,864	0.14%
2018/08/29	0	0.00	3	48.45	48.35	-3	2,863	-0.10%
2018/08/24	6	45.23	3	45.40	45.60	3	2,883	0.10%
2018/08/23	0.5	47.55	0	0.00	47.55	0.5	2,894	0.02%
2018/08/21	0	0.00	3	49.15	49.85	-3	2,874	-0.10%
2018/08/20	1	49.50	0	0.00	48.60	1	2,859	0.03%
2018/08/17	6	51.43	4	50.20	50.20	2	2,854	0.07%
2018/08/16	0.5	50.30	0	0.00	50.00	0.5	2,813	0.02%
2018/08/14	5	51.50	0	0.00	51.10	5	2,802	0.18%
2018/08/09	2	53.20	8	54.83	55.80	-6	2,661	-0.23%
2018/08/08	9	53.36	9	53.31	52.50	0	2,573	0.00%
2018/08/06	1	53.40	0	0.00	53.50	1	2,553	0.04%
2018/08/03	6	55.05	6	55.43	55.10	0	2,541	0.00%
2018/08/02	1	55.60	0	0.00	54.20	1	2,515	0.04%
2018/07/27	0	0.00	1	57.00	54.50	-1	2,274	-0.04%
2018/07/26	5	51.80	5	52.00	52.10	0	2,063	0.00%
2018/07/24	5	51.90	5	51.60	51.00	0	1,968	0.00%
2018/07/23	6	49.90	11	49.98	51.30	-5	1,865	-0.27%
2018/07/20	5	49.05	0	0.00	49.20	5	1,762	0.28%
2018/07/16	1	47.05	3	47.25	48.00	-2	1,439	-0.14%
2018/07/13	0	0.00	1	43.65	43.65	-1	1,376	-0.07%
2018/07/10	0	0.00	1	39.85	39.85	-1	1,364	-0.07%
2018/07/06	1	39.15	0	0.00	39.15	1	1,422	0.07%
2018/06/15	0	0.00	3	39.30	39.20	-3	1,667	-0.18%
2018/06/12	3	39.70	0	0.00	39.70	3	1,681	0.18%
2018/05/31	0	0.00	1	41.40	41.40	-1	1,899	-0.05%
2018/05/30	1	38.60	0	0.00	38.60	1	1,857	0.05%
2018/05/14	1	42.60	0	0.00	43.15	1	2,059	0.05%
2018/05/09	1	42.00	0	0.00	41.70	1	2,040	0.05%
2018/05/04	3	45.60	8	45.10	45.10	-5	2,057	-0.24%
2018/05/03	2	44.30	3	44.38	44.45	-1	2,078	-0.05%
2018/05/02	2	44.00	0	0.00	44.20	2	2,078	0.10%
2018/04/30	0	0.00	1	43.50	44.15	-1	2,094	-0.05%
2018/04/26	0	0.00	22	43.56	43.45	-22	2,120	-1.04%
2018/04/24	0	0.00	3	45.40	45.10	-3	2,142	-0.14%
2018/04/23	2	48.20	2	47.88	47.25	0	2,131	0.00%
2018/04/20	9	49.86	2	49.48	49.00	7	2,135	0.33%
2018/04/19	40	48.31	25	49.42	49.85	15	2,076	0.72%
2018/04/18	1	46.30	1	46.30	46.30	0	1,996	0.00%
2018/04/17	1	46.35	0	0.00	45.95	1	2,016	0.05%
2018/04/16	2	46.35	1	46.15	46.25	1	2,061	0.05%
2018/04/13	1	47.20	0	0.00	46.85	1	2,211	0.05%
2018/04/12	0	0.00	1	47.25	47.60	-1	2,323	-0.04%
2018/04/10	1	46.90	1	46.90	46.90	0	2,425	0.00%
2018/04/02	6	43.21	7	43.47	43.50	-1	2,474	-0.04%
2018/03/27	2	41.70	0	0.00	42.00	2	2,677	0.07%
2018/03/23	1	41.60	0	0.00	40.20	1	2,830	0.04%
2018/03/21	5	45.55	5	45.70	45.70	0	2,788	0.00%
2018/03/16	0	0.00	3	45.05	45.05	-3	2,890	-0.10%
2018/03/15	3	45.30	0	0.00	45.20	3	2,969	0.10%
2018/03/12	0	0.00	4	47.20	46.75	-4	3,272	-0.12%
2018/03/09	0	0.00	3	46.85	46.60	-3	3,301	-0.09%
2018/03/08	0	0.00	1	47.45	47.45	-1	3,334	-0.03%
2018/03/07	12	48.41	12	48.61	48.00	0	3,415	0.00%
2018/03/06	3	46.38	2	47.38	47.00	1	3,386	0.03%
2018/03/05	6	44.90	6	44.70	44.70	0	3,364	0.00%
2018/03/02	0	0.00	3	44.40	44.40	-3	3,376	-0.09%
2018/03/01	3	43.80	0	0.00	44.20	3	3,379	0.09%
2018/02/26	7	44.40	0	0.00	45.00	7	3,476	0.20%
2018/02/23	9	46.00	15	45.08	45.00	-6	3,575	-0.17%
2018/02/22	0	0.00	2	43.20	44.70	-2	3,631	-0.06%
2018/02/07	13	40.94	13	40.55	39.70	0	3,596	0.00%
2018/02/06	2	39.75	2	42.85	39.75	0	3,658	0.00%
2018/01/30	2	44.25	0	0.00	43.25	2	3,850	0.05%
2018/01/26	1	43.00	0	0.00	45.00	1	3,861	0.03%
2018/01/24	5	46.65	8	46.81	46.50	-3	4,002	-0.07%
2018/01/23	3	46.35	10	46.50	46.35	-7	4,184	-0.17%
2018/01/19	0	0.00	2	47.65	47.65	-2	4,266	-0.05%
2018/01/18	2	46.80	0	0.00	46.80	2	4,299	0.05%
2018/01/15	0	0.00	7	48.04	48.00	-7	4,598	-0.15%
2018/01/12	0	0.00	4	48.40	48.40	-4	5,026	-0.08%
2018/01/10	1	49.00	0	0.00	47.20	1	5,163	0.02%
2018/01/09	7	47.87	2	47.63	47.20	5	5,241	0.10%
2018/01/08	7	51.64	3	50.10	50.10	4	5,143	0.08%
2018/01/05	9	53.41	11	54.31	54.50	-2	5,068	-0.04%
2018/01/04	11	51.06	0	0.00	50.80	11	5,033	0.22%