敬鵬 (2355)-元大-屏東券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.30
漲跌
▲0.50
漲幅
+1.23%
成交量
1,801張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	41.05	0	0.00	41.30	1	6,388	0.02%
2024/05/10	0	40.30	0	0.00	40.80	0	6,462	0.00%
2024/05/09	3	41.20	0	0.00	40.95	3	6,501	0.05%
2024/05/08	0	0.00	1	41.15	41.65	-1	6,566	-0.02%
2024/05/07	0	0.00	11	41.05	41.05	-11	6,655	-0.17%
2024/05/06	11	40.88	0	0.00	40.90	11	6,792	0.16%
2024/05/03	1	41.00	6	41.48	40.95	-5	6,797	-0.07%
2024/05/02	4	40.93	1	40.95	40.95	3	6,811	0.04%
2024/04/30	9	41.84	16	41.85	41.30	-7	6,815	-0.10%
2024/04/26	6	40.40	0	0.00	40.25	6	6,837	0.09%
2024/04/25	2	40.18	0	0.00	40.20	2	6,857	0.03%
2024/04/24	1	40.80	1	41.10	41.10	0	6,902	0.00%
2024/04/23	1	40.20	0	0.00	40.25	1	6,951	0.01%
2024/04/22	6	40.08	0	0.00	39.50	6	6,992	0.09%
2024/04/19	2	41.13	4	40.90	41.05	-2	6,989	-0.03%
2024/04/18	1	41.75	2	41.10	41.75	-1	6,988	-0.01%
2024/04/16	11.1	41.24	5	41.35	41.25	6.1	7,030	0.09%
2024/04/15	49.2	43.07	0	0.00	42.65	49.2	6,996	0.70%
2024/04/12	20.1	43.35	6	44.01	44.10	14.1	6,961	0.20%
2024/04/11	223.1	43.97	2	43.65	43.60	221.1	6,959	3.18%	大買/鉅額交易
2024/04/09	0	0.00	2	47.65	47.65	-2	6,889	-0.03%
2024/04/08	6	48.10	0	0.00	47.45	6	6,901	0.09%
2024/04/03	1	48.00	1	47.90	47.70	0	6,914	0.00%
2024/04/02	0.2	47.50	1	47.15	47.35	-0.8	6,891	-0.01%
2024/04/01	0	0.00	6	47.25	47.55	-6	6,970	-0.09%
2024/03/29	3	45.90	0	0.00	46.10	3	6,988	0.04%
2024/03/27	4	46.08	2	46.25	46.45	2	7,265	0.03%
2024/03/25	1	48.10	7	48.06	47.35	-6	7,341	-0.08%
2024/03/22	0	0.00	10	47.50	47.30	-10	7,469	-0.13%
2024/03/21	11	47.00	1	47.45	47.20	10	7,598	0.13%
2024/03/20	7	47.36	1	47.20	47.15	6	7,699	0.08%
2024/03/19	0	46.80	11	47.31	47.70	-11	7,774	-0.14%
2024/03/18	5	46.12	50	46.37	46.50	-45	7,825	-0.58%
2024/03/15	22	45.39	0	0.00	45.50	22	7,922	0.28%
2024/03/14	2	45.50	0	0.00	45.65	2	8,084	0.02%
2024/03/13	33	45.57	1	45.45	45.45	32	8,346	0.38%
2024/03/12	11	47.22	13	47.91	46.80	-2	8,887	-0.02%
2024/03/11	0	0.00	25	47.18	46.90	-25	9,852	-0.25%
2024/03/08	28	46.21	4	46.29	46.25	24	10,342	0.23%
2024/03/07	25.7	47.48	9	48.91	46.90	16.7	11,429	0.15%
2024/03/06	7	47.64	4	48.53	48.35	3	11,790	0.03%
2024/03/05	19.1	48.38	0	0.00	48.20	19.1	11,802	0.16%
2024/03/04	16	50.32	2	51.05	50.20	14	11,705	0.12%
2024/03/01	6	51.08	1	51.00	51.00	5	11,795	0.04%
2024/02/29	0	0.00	1	53.09	52.30	-1	11,842	-0.01%
2024/02/27	8.4	51.93	8	52.16	51.60	0.4	11,936	0.00%
2024/02/26	12	52.35	15	52.61	52.30	-3	11,994	-0.03%
2024/02/23	11.1	51.19	6.1	50.86	50.50	5.1	12,209	0.04%
2024/02/22	12	50.98	10	51.36	51.70	2	12,938	0.02%
2024/02/21	10	51.25	3	51.23	50.80	7	13,896	0.05%
2024/02/20	6	51.12	8.1	50.77	51.10	-2.1	14,376	-0.01%
2024/02/19	12.1	52.69	24.1	52.76	52.00	-12.1	14,854	-0.08%
2024/02/16	27.1	49.64	19	50.33	51.40	8.1	14,325	0.06%
2024/02/15	3	47.05	140.1	46.45	46.80	-137.1	14,148	-0.97%	大賣/鉅額交易
2024/02/02	1	45.30	1	45.50	45.50	0	14,031	0.00%
2024/02/01	2	45.50	3	45.23	45.00	-1	13,974	-0.01%
2024/01/31	2	44.98	1	44.85	44.75	1	13,959	0.01%
2024/01/30	1	45.55	0	0.00	45.50	1	13,979	0.01%
2024/01/29	1.1	45.54	1	44.55	44.60	0.1	13,899	0.00%
2024/01/25	10.1	43.43	0	0.00	43.25	10.1	13,765	0.07%
2024/01/24	1.1	44.51	2	44.60	44.00	-0.9	13,743	-0.01%
2024/01/23	8	44.26	1	44.45	44.35	7	13,745	0.05%
2024/01/18	0	0.00	4	42.86	42.95	-4	13,714	-0.03%
2024/01/17	38	43.70	0	0.00	43.35	38	13,713	0.28%
2024/01/16	7	43.86	0.2	44.20	44.70	6.8	13,685	0.05%
2024/01/15	0.1	44.60	0	0.00	44.40	0.1	13,656	0.00%
2024/01/12	18.1	44.48	2	44.35	44.20	16.1	13,669	0.12%
2024/01/11	9.1	44.84	0.3	44.90	45.00	8.8	13,674	0.06%
2024/01/10	5	45.24	0	0.00	45.30	5	13,737	0.04%
2024/01/09	6	45.87	0	0.00	45.85	6	13,815	0.04%
2024/01/08	4	46.45	1	46.50	46.40	3	13,847	0.02%
2024/01/05	13.3	46.88	57	47.00	46.90	-43.7	13,924	-0.31%
2024/01/04	31.3	47.87	4	47.70	47.65	27.3	13,902	0.20%
2024/01/03	13.1	48.45	0	0.00	48.70	13.1	13,911	0.09%
2024/01/02	1	50.20	0	0.00	49.80	1	13,883	0.01%
2023/12/29	1	50.10	0	0.00	50.30	1	13,958	0.01%
2023/12/27	4	50.65	8	50.78	50.40	-4	14,070	-0.03%
2023/12/26	2	49.80	32	49.85	49.85	-30	14,362	-0.21%
2023/12/25	12.3	48.82	0	48.95	49.05	12.3	14,370	0.09%
2023/12/22	15	49.65	79	50.73	49.70	-64	14,455	-0.44%
2023/12/21	1	49.85	1	49.10	49.60	0	14,389	0.00%
2023/12/20	5	49.26	1	49.75	49.10	4	14,551	0.03%
2023/12/19	25.1	48.68	1	48.60	49.55	24.1	14,524	0.17%
2023/12/18	46.1	49.79	5	49.92	49.50	41.1	14,412	0.28%
2023/12/15	26.3	51.44	6	52.37	51.10	20.3	14,355	0.14%
2023/12/14	1.1	52.30	1	52.60	52.30	0.1	14,397	0.00%
2023/12/13	4	53.75	4	53.55	53.00	0	14,460	0.00%
2023/12/12	2	53.00	8	53.09	53.00	-6	14,353	-0.04%
2023/12/11	1.3	53.81	2.2	53.95	53.20	-0.9	14,348	-0.01%
2023/12/08	5	54.38	3	54.23	54.10	2	14,584	0.01%
2023/12/07	4.6	55.33	4.5	55.45	54.10	0.1	14,450	0.00%
2023/12/06	66.5	55.95	65	55.77	55.10	1.5	13,994	0.01%
2023/12/05	6	52.97	8.5	52.80	53.20	-2.5	12,995	-0.02%
2023/12/04	31.7	53.43	34	53.97	54.60	-2.3	12,527	-0.02%
2023/12/01	7	51.03	6	50.73	51.20	1	11,455	0.01%
2023/11/30	1.3	48.96	2	49.60	48.90	-0.7	11,019	-0.01%
2023/11/29	3	49.15	2	49.00	48.85	1	10,944	0.01%
2023/11/28	63	49.19	2	49.40	49.55	61	10,975	0.56%
2023/11/27	0	0.00	0.1	49.10	48.05	-0.1	11,017	0.00%
2023/11/24	7	50.09	4	49.55	49.80	3	11,266	0.03%
2023/11/22	19.1	50.82	25.3	50.80	50.90	-6.2	11,012	-0.06%
2023/11/21	39.6	52.60	35.5	51.47	51.00	4.1	10,722	0.04%
2023/11/20	51.4	48.63	74.3	49.51	51.30	-22.9	10,020	-0.23%
2023/11/17	27	43.21	31	44.76	46.65	-4	9,205	-0.04%
2023/11/16	6	42.05	7.1	42.45	42.45	-1.1	8,739	-0.01%
2023/11/15	7.1	38.96	9	38.90	39.00	-1.9	8,096	-0.02%
2023/11/14	4.1	38.91	4	38.50	39.00	0.1	8,106	0.00%
2023/11/09	0	0.00	5	35.95	36.05	-5	8,170	-0.06%
2023/11/08	0	0.00	6	36.58	36.60	-6	8,222	-0.07%
2023/11/07	0	0.00	6	37.20	37.15	-6	8,319	-0.07%
2023/11/03	2	35.55	2	35.48	35.80	0	8,240	0.00%
2023/10/30	0.5	35.70	1	35.85	35.60	-0.5	8,228	-0.01%
2023/10/27	1	36.65	1	36.35	35.85	0	8,241	0.00%
2023/10/26	0	36.40	0	0.00	35.85	0	8,244	0.00%
2023/10/25	0	0.00	2	36.00	36.05	-2	8,220	-0.02%
2023/10/20	0	0.00	1	34.50	34.70	-1	8,301	-0.01%
2023/10/18	2	36.00	0	0.00	35.75	2	8,250	0.02%
2023/10/17	6	37.25	6.1	37.61	36.95	-0.1	8,149	0.00%
2023/10/16	3	37.90	6	38.07	38.00	-3	8,081	-0.04%
2023/10/13	8	38.91	1	38.80	38.65	7	8,077	0.09%
2023/10/12	0	0.00	2	40.40	39.80	-2	8,106	-0.02%
2023/10/11	7	41.35	2	40.58	39.70	5	8,162	0.06%
2023/10/06	1	40.25	0	0.00	40.20	1	8,090	0.01%
2023/10/05	8	41.23	5.4	40.50	40.35	2.6	8,033	0.03%
2023/10/04	0.1	40.70	0	0.00	40.60	0.1	7,932	0.00%
2023/10/03	5.2	41.70	10.1	41.54	41.25	-4.9	7,881	-0.06%
2023/10/02	16.2	42.17	8	42.16	42.50	8.2	7,728	0.11%
2023/09/28	0	0.00	0.3	39.43	39.25	-0.3	7,412	0.00%
2023/09/27	0.3	39.10	0	0.00	39.25	0.3	7,357	0.00%
2023/09/26	5.1	40.27	5.1	40.34	39.95	0	7,193	0.00%
2023/09/25	3.1	40.27	12	40.05	40.40	-8.9	7,002	-0.13%
2023/09/22	0	0.00	1	39.00	38.90	-1	6,750	-0.01%
2023/09/21	0	0.00	5	38.49	38.80	-5	6,693	-0.07%
2023/09/20	1	38.50	0	0.00	38.75	1	6,610	0.02%
2023/09/19	12	39.46	5	39.37	38.95	7	6,505	0.11%
2023/09/18	12	39.73	18	39.54	39.50	-6	6,313	-0.10%
2023/09/15	5	39.24	1	38.70	38.70	4	6,107	0.07%
2023/09/14	9	38.32	0.1	38.85	39.00	8.9	6,023	0.15%
2023/09/13	28.1	39.98	26	39.73	38.10	2.1	5,870	0.04%
2023/09/12	0	0.00	5	38.60	38.45	-5	5,420	-0.09%
2023/09/11	4	37.93	7	37.87	37.65	-3	5,251	-0.06%
2023/09/08	0	0.00	3	39.23	39.10	-3	5,073	-0.06%
2023/09/07	3	39.13	3	39.25	39.15	0	5,003	0.00%
2023/09/06	3	39.35	0	0.00	39.65	3	4,912	0.06%
2023/09/05	8	38.38	0	0.00	38.75	8	4,783	0.17%
2023/09/04	0	0.00	2	38.80	38.20	-2	4,690	-0.04%
2023/09/01	13	38.47	2	37.90	37.90	11	4,600	0.24%
2023/08/31	3	39.37	25	39.53	39.30	-22	4,441	-0.50%
2023/08/30	58.2	38.86	40.2	39.07	39.25	18	4,190	0.43%
2023/08/29	8	37.39	3	37.35	37.40	5	3,748	0.13%
2023/08/28	7	37.41	1	37.10	37.10	6	3,635	0.17%
2023/08/25	3.2	37.99	9	37.59	37.95	-5.8	3,477	-0.17%
2023/08/24	5	37.08	9	37.69	36.60	-4	3,256	-0.12%
2023/08/23	5	36.96	6	37.18	37.35	-1	3,061	-0.03%
2023/08/22	2	36.00	6	36.04	36.25	-4	2,767	-0.14%
2023/08/21	9	34.61	6	34.49	35.00	3	2,605	0.12%
2023/08/18	9	35.04	25	35.49	34.70	-16	2,518	-0.64%
2023/08/17	1	33.35	22	35.22	35.70	-21	2,361	-0.89%
2023/08/15	6	34.33	2	34.45	34.30	4	2,097	0.19%
2023/08/14	5	33.94	0	0.00	34.30	5	2,005	0.25%
2023/08/11	0	0.00	12	34.42	34.50	-12	1,924	-0.62%
2023/08/10	1	32.50	2	32.55	32.70	-1	1,788	-0.06%
2023/08/09	6	33.50	0	0.00	33.60	6	1,758	0.34%
2023/08/08	0	0.00	0.1	33.50	33.70	-0.1	1,743	0.00%
2023/08/02	2	33.50	0	0.00	33.40	2	1,715	0.12%
2023/08/01	0	0.00	1	34.50	33.70	-1	1,690	-0.06%
2023/07/31	2	34.75	2	34.20	34.10	0	1,653	0.00%
2023/07/28	6	34.43	0	0.00	34.65	6	1,613	0.37%
2023/07/26	7	35.01	3	35.60	34.50	4	1,491	0.27%
2023/07/25	3	34.68	2	35.50	35.20	1	1,410	0.07%
2023/07/24	0	0.00	3	34.70	34.90	-3	1,350	-0.22%
2023/07/21	1	35.20	0	0.00	35.30	1	1,318	0.08%
2023/07/18	0	0.00	1	36.40	36.20	-1	1,251	-0.08%
2023/07/17	12	36.42	7	36.69	36.35	5	1,185	0.42%
2023/07/14	8	35.07	12	34.82	35.00	-4	1,040	-0.38%
2023/07/07	0	0.00	5	33.84	33.75	-5	926	-0.54%
2023/07/06	0	0.00	2	34.50	34.05	-2	917	-0.22%
2023/06/26	0	0.00	5	32.00	31.90	-5	944	-0.53%
2023/06/12	0	0.00	5	31.85	31.80	-5	1,020	-0.49%
2023/05/24	0	0.00	2	30.70	30.85	-2	1,017	-0.20%
2023/05/19	0	0.00	1	30.85	30.90	-1	1,033	-0.10%
2023/05/18	0	0.00	3	30.20	30.55	-3	1,028	-0.29%
2023/05/11	2	29.95	0	0.00	29.90	2	1,002	0.20%
2023/05/09	0	0.00	1	31.65	31.60	-1	990	-0.10%
2023/04/19	1	32.60	0	0.00	32.80	1	960	0.10%
2023/04/14	0	0.00	5	32.90	32.85	-5	927	-0.54%
2023/04/11	0	0.00	3	33.05	33.05	-3	853	-0.35%
2023/04/10	1	32.20	0	0.00	32.30	1	832	0.12%
2023/04/06	0	0.00	1	32.90	33.10	-1	797	-0.13%
2023/03/31	2	32.50	0	0.00	32.50	2	760	0.26%
2023/03/30	1	32.30	1	32.70	32.65	0	745	0.00%
2023/03/29	5	31.90	0	0.00	32.00	5	710	0.70%
2023/03/24	0	0.00	1	31.40	31.35	-1	687	-0.15%
2023/03/23	0	0.00	1	31.00	31.00	-1	661	-0.15%
2023/03/13	0	0.00	7	29.15	29.05	-7	607	-1.15%
2023/03/10	7	29.49	0	0.00	29.55	7	608	1.15%
2023/03/09	1	30.00	0	0.00	30.00	1	632	0.16%
2023/03/02	1	29.30	0	0.00	29.35	1	682	0.15%
2023/02/23	0	0.00	1	29.95	30.00	-1	686	-0.15%
2023/01/13	2	28.95	0	0.00	29.00	2	892	0.22%
2023/01/12	2	29.15	0	0.00	29.10	2	908	0.22%
2023/01/11	2	29.25	0	0.00	29.35	2	910	0.22%
2023/01/10	0	0.00	2	29.35	29.45	-2	918	-0.22%
2023/01/09	1	29.20	0	0.00	29.20	1	923	0.11%
2022/12/16	1	30.00	0	0.00	29.85	1	1,057	0.09%
2022/12/12	4	30.60	5	30.40	30.55	-1	1,056	-0.09%
2022/12/07	1	31.15	87	30.83	30.90	-86	1,054	-8.16%
2022/12/06	3	31.77	0	0.00	31.60	3	1,040	0.29%
2022/12/01	0	0.00	1	32.70	32.60	-1	1,013	-0.10%
2022/11/28	0	0.00	3	31.23	31.60	-3	978	-0.31%
2022/11/24	75	31.99	0	0.00	31.95	75	984	7.62%
2022/11/23	12	31.70	0	0.00	31.70	12	1,021	1.17%
2022/11/22	3	31.85	1	31.95	31.70	2	1,023	0.20%
2022/11/17	0	0.00	4	31.24	31.15	-4	987	-0.40%
2022/11/14	0	0.00	4	30.84	30.95	-4	932	-0.43%
2022/11/10	0	0.00	1	28.00	28.05	-1	826	-0.12%
2022/11/08	1	28.10	3	28.05	27.90	-2	845	-0.24%
2022/10/31	1	28.00	0	0.00	27.50	1	858	0.12%
2022/10/26	0	0.00	1	26.90	26.90	-1	818	-0.12%
2022/10/21	3	26.95	0	0.00	26.75	3	809	0.37%
2022/10/20	0	0.00	0.1	27.30	28.45	-0.1	791	-0.02%
2022/10/13	0	0.00	0.1	27.10	26.10	-0.1	784	-0.01%
2022/10/07	1.1	29.06	0	0.00	29.00	1.1	809	0.13%
2022/10/06	2	29.50	0	0.00	29.15	2	835	0.24%
2022/10/03	0.1	28.55	1	28.50	28.70	-0.9	849	-0.11%
2022/09/30	0.1	27.90	0	0.00	28.20	0.1	849	0.01%
2022/09/13	0	0.00	1	30.30	30.30	-1	924	-0.11%
2022/09/05	1	29.85	1	29.80	29.60	0	1,036	0.00%
2022/08/31	1	31.20	1	30.90	31.30	0	1,036	0.00%
2022/08/29	2	29.70	0	0.00	29.55	2	959	0.21%
2022/08/05	0	0.00	5	28.65	28.65	-5	1,009	-0.50%
2022/07/21	0	0.00	2	28.60	28.80	-2	1,136	-0.18%
2022/07/14	0	0.00	5	26.80	26.80	-5	1,122	-0.45%
2022/07/13	0	0.00	1	26.95	26.55	-1	1,098	-0.09%
2022/07/12	5	26.15	0	0.00	26.20	5	1,098	0.46%
2022/07/06	2	27.48	0	0.00	27.35	2	1,102	0.18%
2022/07/01	5	28.22	0	0.00	27.60	5	1,133	0.44%
2022/06/30	1	29.35	0	0.00	29.25	1	1,113	0.09%
2022/06/20	0	0.00	2	28.40	28.35	-2	1,220	-0.16%
2022/06/17	1	29.70	0	0.00	29.60	1	1,218	0.08%
2022/06/16	4	31.38	0	0.00	30.70	4	1,215	0.33%
2022/06/13	2	31.85	0	0.00	31.80	2	1,273	0.16%
2022/06/10	0	0.00	2	31.75	32.40	-2	1,319	-0.15%
2022/06/09	0	0.00	1	31.70	31.70	-1	1,316	-0.08%
2022/05/27	1	31.35	0	0.00	31.30	1	1,797	0.06%
2022/05/26	3	31.38	0	0.00	31.20	3	1,913	0.16%
2022/05/25	0	0.00	1	31.50	31.45	-1	1,939	-0.05%
2022/05/24	4	30.86	0	0.00	31.05	4	2,006	0.20%
2022/05/23	3	31.07	2	30.90	30.85	1	2,064	0.05%
2022/05/20	2	30.88	1	31.10	31.00	1	2,130	0.05%
2022/05/18	2	30.08	0	0.00	30.35	2	2,175	0.09%
2022/05/17	0	0.00	3	29.90	29.95	-3	2,272	-0.13%
2022/05/16	0	0.00	1	29.20	29.30	-1	2,344	-0.04%
2022/05/12	5	28.62	0	0.00	28.00	5	2,407	0.21%
2022/05/11	0	0.00	3	30.07	29.80	-3	2,386	-0.13%
2022/05/06	1	30.00	0	0.00	30.45	1	2,483	0.04%
2022/05/04	0	0.00	1	30.40	30.40	-1	2,538	-0.04%
2022/04/28	0	0.00	5	30.00	29.80	-5	2,703	-0.18%
2022/04/27	5	28.90	0	0.00	29.55	5	2,741	0.18%
2022/04/25	2	30.10	0	0.00	30.05	2	2,847	0.07%
2022/04/14	1	31.85	0	0.00	31.50	1	4,004	0.02%
2022/04/13	0	0.00	1	32.00	31.95	-1	4,327	-0.02%
2022/04/11	0	0.00	1	31.25	31.35	-1	6,408	-0.02%
2022/03/31	1	33.25	0	0.00	33.25	1	7,561	0.01%
2022/03/29	2	33.75	1	33.90	33.40	1	7,791	0.01%
2022/03/24	0	0.00	1	33.50	33.75	-1	7,990	-0.01%
2022/03/22	0	0.00	2	33.20	33.45	-2	8,240	-0.02%
2022/03/21	3	32.95	1	33.10	33.10	2	8,255	0.02%
2022/03/18	1	32.40	0	0.00	32.65	1	8,319	0.01%
2022/03/16	5	32.80	0	0.00	32.25	5	8,411	0.06%
2022/03/15	2	33.35	4	33.24	33.00	-2	8,542	-0.02%
2022/03/11	1	34.50	0	0.00	34.45	1	8,639	0.01%
2022/03/07	2	34.38	7	34.69	34.30	-5	10,568	-0.05%
2022/03/04	4	37.30	1	37.60	37.00	3	10,791	0.03%
2022/03/02	1	37.60	0	0.00	37.70	1	10,883	0.01%
2022/03/01	3	38.00	3	37.70	38.00	0	10,894	0.00%
2022/02/24	1	36.35	1	36.30	35.95	0	10,870	0.00%
2022/02/23	3	37.80	0	0.00	37.35	3	10,860	0.03%
2022/02/22	0	0.00	6	37.03	37.00	-6	10,876	-0.06%
2022/02/21	1	37.25	1	37.20	37.25	0	11,161	0.00%
2022/02/18	1	36.65	1	36.80	36.80	0	11,537	0.00%
2022/02/17	1	37.10	9	37.06	36.95	-8	11,564	-0.07%
2022/02/16	1	36.35	0	0.00	36.60	1	11,472	0.01%
2022/02/15	5	35.50	5	35.60	35.15	0	11,420	0.00%
2022/02/14	3	34.55	0	0.00	35.85	3	11,389	0.03%
2022/02/11	1	35.40	0	0.00	35.35	1	11,340	0.01%
2022/02/10	1	35.85	0	0.00	35.85	1	11,312	0.01%
2022/02/09	0	0.00	1	36.60	36.65	-1	11,277	-0.01%
2022/02/08	1	36.00	0	0.00	36.25	1	11,237	0.01%
2022/01/25	7	34.32	0	0.00	34.05	7	11,179	0.06%
2022/01/21	4	35.76	0	0.00	35.15	4	11,095	0.04%
2022/01/19	1	36.70	0	0.00	36.80	1	10,972	0.01%
2022/01/18	4	37.55	0	0.00	37.45	4	10,922	0.04%
2022/01/17	0	0.00	2	37.78	38.00	-2	10,841	-0.02%
2022/01/14	12	36.65	13	36.92	36.70	-1	10,743	-0.01%
2022/01/13	15	38.23	18	38.02	38.25	-3	10,644	-0.03%
2022/01/12	0	0.00	6	37.13	37.10	-6	10,323	-0.06%
2022/01/11	7	36.75	28	37.12	36.30	-21	10,211	-0.21%
2022/01/10	2	37.60	2	38.38	37.80	0	10,056	0.00%
2022/01/07	24.3	38.41	5	38.70	38.05	19.3	9,946	0.19%
2022/01/06	23	40.03	23.2	40.24	39.70	-0.2	9,662	0.00%
2022/01/05	115	42.66	96	42.11	41.05	19	9,337	0.20%	大買/
2022/01/04	28.3	40.33	36	40.31	40.90	-7.7	8,049	-0.10%
2022/01/03	12	38.59	41	38.40	38.30	-29	7,227	-0.40%
2021/12/30	1	36.80	0	0.00	36.70	1	6,869	0.01%
2021/12/29	4	36.78	4	36.94	37.15	0	6,820	0.00%
2021/12/28	25	37.57	7	37.96	37.40	18	6,730	0.27%
2021/12/27	24	38.69	66	38.93	38.40	-42	6,548	-0.64%
2021/12/24	10	37.21	8	37.36	37.30	2	6,025	0.03%
2021/12/23	0	0.00	9	36.66	36.65	-9	5,825	-0.15%
2021/12/22	4	36.54	6	36.44	36.15	-2	5,748	-0.03%
2021/12/21	27	36.42	26	36.56	36.45	1	5,694	0.02%
2021/12/20	2	35.93	0	0.00	36.15	2	5,572	0.04%
2021/12/17	12	35.65	0	0.00	35.90	12	5,516	0.22%
2021/12/16	0	0.00	18	36.46	36.35	-18	5,417	-0.33%
2021/12/14	10	34.60	0	0.00	34.20	10	5,221	0.19%
2021/12/10	7	35.30	3	35.50	35.50	4	5,091	0.08%
2021/12/09	17	36.78	3	36.90	36.05	14	4,984	0.28%
2021/12/08	2	35.30	1	35.45	35.30	1	4,801	0.02%
2021/12/07	2	35.40	2	35.05	35.40	0	4,739	0.00%
2021/12/06	8	35.08	5	35.20	35.10	3	4,643	0.06%
2021/12/03	10	36.45	4	36.21	36.00	6	4,528	0.13%
2021/12/02	37	37.57	46	36.77	36.25	-9	4,391	-0.20%
2021/12/01	165	37.80	130	37.83	38.25	35	3,992	0.88%	大買/大賣/
2021/11/30	24	34.73	40	36.00	36.60	-16	2,608	-0.61%
2021/11/29	13	32.36	5	32.95	33.30	8	2,278	0.35%
2021/11/26	3	33.00	12	32.98	32.90	-9	2,146	-0.42%
2021/11/25	2	32.52	0	0.00	32.15	2	2,010	0.10%
2021/11/24	11	31.76	11	31.75	32.80	0	1,949	0.00%
2021/11/22	1	32.60	2	32.50	32.45	-1	1,855	-0.05%
2021/11/19	5	33.28	5	33.12	33.20	0	1,799	0.00%
2021/11/18	33	34.47	26	34.45	34.10	7	1,717	0.41%
2021/11/17	5	33.10	0	0.00	33.00	5	1,372	0.36%
2021/11/16	2	30.80	8	30.30	31.15	-6	956	-0.63%
2021/11/12	1	29.90	0	0.00	29.75	1	910	0.11%
2021/11/10	1	29.80	0	0.00	29.65	1	912	0.11%
2021/11/05	0	0.00	0.2	29.90	29.85	-0.2	950	-0.02%
2021/11/02	0	0.00	1	29.35	29.05	-1	954	-0.10%
2021/10/28	0	0.00	5	30.05	29.95	-5	936	-0.53%
2021/10/13	3	27.50	0	0.00	27.50	3	1,235	0.24%
2021/10/06	0	0.00	1	28.05	27.60	-1	1,519	-0.07%
2021/10/04	2	28.05	0	0.00	28.20	2	1,593	0.13%
2021/10/01	5	28.15	0	0.00	28.10	5	1,620	0.31%
2021/09/30	0.2	28.95	0	0.00	29.15	0.2	1,658	0.01%
2021/09/29	5	29.25	0	0.00	28.90	5	1,686	0.30%
2021/09/13	5	30.10	0	0.00	30.20	5	2,245	0.22%
2021/09/09	8	30.56	0	0.00	30.50	8	2,262	0.35%
2021/09/07	2	31.80	0	0.00	31.75	2	2,266	0.09%
2021/08/31	0	0.00	10	32.05	32.45	-10	2,270	-0.44%
2021/08/27	1	30.85	0	0.00	31.30	1	2,274	0.04%
2021/08/26	0	0.00	14	30.54	30.65	-14	2,267	-0.62%
2021/08/24	7	31.01	1	31.20	30.60	6	2,307	0.26%
2021/08/23	0	0.00	3.2	30.97	30.95	-3.2	2,328	-0.14%
2021/08/20	27	30.08	16	29.80	29.80	11	2,351	0.47%
2021/08/19	15	30.40	15	29.85	29.85	0	2,381	0.00%
2021/08/16	10	30.65	2	30.45	30.35	8	2,420	0.33%
2021/08/05	0	0.00	2	32.45	32.40	-2	2,692	-0.07%
2021/08/04	0.2	32.40	5	32.35	32.45	-4.8	2,797	-0.17%
2021/07/28	0	0.00	2	32.13	32.20	-2	2,963	-0.07%
2021/07/23	0	0.00	3	33.60	33.25	-3	3,218	-0.09%
2021/07/22	1	33.55	14	33.49	33.25	-13	3,228	-0.40%
2021/07/21	0	33.33	1	33.25	32.85	-1	3,229	-0.03%
2021/07/20	0	0.00	3	33.60	34.00	-3	3,227	-0.09%
2021/07/19	4	34.58	6	34.68	34.25	-2	3,249	-0.06%
2021/07/16	3	34.55	2	35.50	35.75	1	3,231	0.03%
2021/07/15	4	33.99	2	34.18	33.85	2	3,141	0.06%
2021/07/14	1	33.10	0	0.00	33.90	1	3,229	0.03%
2021/07/13	4	34.11	3	34.35	33.40	1	3,315	0.03%
2021/07/12	19	33.95	0	0.00	33.95	19	3,286	0.58%
2021/07/09	1	33.55	1	33.15	33.80	0	3,356	0.00%
2021/07/06	3	33.85	0	0.00	32.70	3	3,424	0.09%
2021/07/02	0	0.00	2	33.20	32.80	-2	3,423	-0.06%
2021/07/01	3	32.43	0	0.00	32.30	3	3,442	0.09%
2021/06/30	2	32.60	7	32.57	32.60	-5	3,467	-0.14%
2021/06/29	2	32.95	0	0.00	32.70	2	3,465	0.06%
2021/06/28	0	0.00	2	33.25	33.25	-2	3,450	-0.06%
2021/06/25	4	33.29	2	33.30	33.05	2	3,431	0.06%
2021/06/24	16	33.73	29	33.66	33.55	-13	3,394	-0.38%
2021/06/23	3	31.47	2	34.20	34.20	1	3,192	0.03%
2021/06/22	4	30.85	0	0.00	31.10	4	3,046	0.13%
2021/06/21	3	30.30	0	0.00	30.40	3	3,044	0.10%
2021/06/18	3	30.95	0	0.00	31.10	3	3,095	0.10%
2021/06/17	11	30.40	0	0.00	30.50	11	3,119	0.35%
2021/06/16	1	30.35	3	30.35	30.35	-2	3,125	-0.06%
2021/06/04	1	29.60	2	29.68	29.65	-1	3,206	-0.03%
2021/06/03	0	0.00	2	29.75	29.70	-2	3,225	-0.06%
2021/06/02	1	29.40	0	0.00	29.50	1	3,234	0.03%
2021/05/31	0	0.00	2	29.18	28.90	-2	3,252	-0.06%
2021/05/27	0	0.00	1	28.70	28.30	-1	3,277	-0.03%
2021/05/24	2	26.25	1	27.10	28.10	1	3,308	0.03%
2021/05/21	1	26.45	1	26.35	26.55	0	3,338	0.00%
2021/05/17	1	24.90	1	24.85	24.00	0	3,501	0.00%
2021/05/14	0	26.20	17	26.45	26.50	-17	3,456	-0.49%
2021/05/13	0	0.00	10	25.30	25.25	-10	3,380	-0.30%
2021/05/12	2	26.65	5	26.80	26.95	-3	3,294	-0.09%
2021/05/11	11	29.99	0	0.00	29.60	11	3,214	0.34%
2021/05/06	0	0.00	1	31.00	31.15	-1	3,243	-0.03%
2021/05/05	7	31.86	0	0.00	31.40	7	3,243	0.22%
2021/05/04	1	32.80	10	31.80	32.25	-9	3,256	-0.28%
2021/05/03	5	34.20	0	0.00	33.60	5	3,316	0.15%
2021/04/29	2	35.90	1	36.00	36.45	1	3,274	0.03%
2021/04/28	0	0.00	1	35.60	35.75	-1	3,288	-0.03%
2021/04/27	0	0.00	4	35.45	35.30	-4	3,467	-0.12%
2021/04/23	0	0.00	11	35.31	36.00	-11	4,615	-0.24%
2021/04/22	3	36.03	3.2	35.28	35.25	-0.2	4,700	0.00%
2021/04/21	7	36.56	6	36.60	36.25	1	4,661	0.02%
2021/04/20	0	0.00	2	36.50	36.90	-2	4,684	-0.04%
2021/04/19	1	35.85	6	36.14	36.00	-5	4,683	-0.11%
2021/04/16	17	34.76	0	0.00	34.65	17	4,675	0.36%
2021/04/15	19	34.53	7	35.01	34.90	12	4,761	0.25%
2021/04/13	3	34.37	2	34.80	33.85	1	5,104	0.02%
2021/04/12	3	34.18	9	34.19	34.30	-6	5,543	-0.11%
2021/04/08	0	0.00	1	33.40	33.40	-1	5,740	-0.02%
2021/04/07	1	33.75	2	33.43	33.45	-1	5,873	-0.02%
2021/04/06	0	0.00	1	33.30	33.60	-1	6,092	-0.02%
2021/04/01	1	32.75	1	32.65	32.70	0	6,059	0.00%
2021/03/29	0	0.00	4	32.50	32.60	-4	6,070	-0.07%
2021/03/26	1	32.75	0	0.00	32.65	1	6,096	0.02%
2021/03/25	1	32.65	0	0.00	32.50	1	6,184	0.02%
2021/03/23	6	32.68	0	0.00	32.45	6	6,223	0.10%
2021/03/22	8	33.31	0	0.00	33.20	8	6,180	0.13%
2021/03/19	5	33.70	0	0.00	33.95	5	6,175	0.08%
2021/03/18	1	33.95	1	34.00	34.15	0	6,207	0.00%
2021/03/17	1	34.05	5	34.00	33.95	-4	6,244	-0.06%
2021/03/16	1	34.05	0	0.00	33.85	1	6,245	0.02%
2021/03/12	6	33.52	0	0.00	33.60	6	6,293	0.10%
2021/03/10	5	33.00	5	33.60	33.60	0	6,380	0.00%
2021/03/09	0	0.00	1	33.05	32.75	-1	6,416	-0.02%
2021/03/08	1	33.15	11	33.15	33.15	-10	6,423	-0.16%
2021/03/05	1	33.50	0	0.00	33.40	1	6,446	0.02%
2021/03/04	1	34.00	0	0.00	33.60	1	6,515	0.02%
2021/03/03	0	0.00	6	34.38	34.35	-6	6,620	-0.09%
2021/03/02	1	35.10	1	34.55	34.05	0	6,742	0.00%
2021/02/26	1	33.90	0	0.00	33.95	1	6,710	0.01%
2021/02/24	1	34.30	0	0.00	34.25	1	6,732	0.01%
2021/02/22	0	35.30	0	0.00	35.30	0	6,683	0.00%
2021/02/19	5	34.05	0	0.00	34.05	5	6,639	0.08%
2021/02/18	1	32.85	0	0.00	33.20	1	6,586	0.02%
2021/02/17	0	0.00	1	32.60	32.65	-1	6,552	-0.02%
2021/02/05	0	0.00	2	32.35	32.45	-2	6,541	-0.03%
2021/02/03	0	0.00	1	33.00	32.60	-1	6,609	-0.02%
2021/01/29	1	33.25	0	0.00	32.85	1	6,708	0.01%
2021/01/28	4	34.00	0	0.00	33.80	4	6,700	0.06%
2021/01/26	2.2	34.12	0	0.00	33.90	2.2	6,712	0.03%
2021/01/25	6	34.18	0	0.00	34.80	6	6,707	0.09%
2021/01/22	3	35.20	11	35.33	35.50	-8	6,675	-0.12%
2021/01/21	3	35.30	0	0.00	35.05	3	6,716	0.04%
2021/01/20	2	36.93	4	36.96	36.20	-2	6,682	-0.03%
2021/01/19	35	38.11	45	38.51	37.75	-10	6,638	-0.15%
2021/01/18	16	37.25	14	38.15	36.85	2	6,136	0.03%
2021/01/15	16	36.95	3	37.05	36.75	13	5,924	0.22%
2021/01/14	2	35.95	2	36.05	36.60	0	5,969	0.00%
2021/01/13	1	36.35	1	36.40	35.75	0	6,219	0.00%
2021/01/12	1	35.00	0	0.00	35.25	1	6,193	0.02%
2021/01/11	2	36.43	5	36.53	37.00	-3	6,106	-0.05%
2021/01/08	1	36.10	1	36.55	36.45	0	6,031	0.00%
2021/01/07	7	36.86	6	36.98	37.05	1	5,911	0.02%
2021/01/06	6	36.63	1	35.20	35.10	5	5,766	0.09%
2021/01/05	14	36.81	8	36.57	36.55	6	5,587	0.11%
2021/01/04	3	34.43	7	33.22	34.85	-4	5,114	-0.08%
2020/12/30	1	32.85	0	0.00	32.25	1	4,946	0.02%
2020/12/29	7	32.15	7	32.04	32.15	0	4,847	0.00%
2020/12/24	0	0.00	2	29.70	29.85	-2	4,891	-0.04%
2020/12/22	2	28.70	0	0.00	28.75	2	4,900	0.04%
2020/12/21	1	28.90	0	0.00	29.05	1	4,883	0.02%
2020/12/18	1	30.25	1	29.85	29.75	0	4,813	0.00%
2020/12/11	6	30.35	0	0.00	30.00	6	4,822	0.12%
2020/12/08	1	30.65	0	0.00	30.80	1	4,720	0.02%
2020/12/07	5	31.30	7	31.25	31.05	-2	4,696	-0.04%
2020/12/04	0	31.70	2	31.60	31.15	-2	4,639	-0.04%
2020/12/03	0	0.00	1	31.80	31.05	-1	4,602	-0.02%
2020/12/02	0	0.00	2	31.00	30.90	-2	4,563	-0.04%
2020/12/01	1	30.60	0	0.00	31.10	1	4,547	0.02%
2020/11/30	1	30.95	0	0.00	31.00	1	4,542	0.02%
2020/11/27	4	31.45	12	31.87	31.35	-8	4,467	-0.18%
2020/11/26	10	30.54	10	31.16	31.30	0	4,328	0.00%
2020/11/24	1	30.40	2	30.35	30.20	-1	4,168	-0.02%
2020/11/23	1	30.60	0	0.00	30.70	1	4,144	0.02%
2020/11/19	4	29.78	0	0.00	29.80	4	4,080	0.10%
2020/11/18	7	30.00	0	0.00	30.15	7	4,067	0.17%
2020/11/12	0	0.00	4	29.00	29.00	-4	4,037	-0.10%
2020/11/10	14	29.74	9	30.04	30.10	5	3,955	0.13%
2020/11/06	6	29.66	6	29.77	29.65	0	3,825	0.00%
2020/11/05	5	29.83	7	29.45	29.45	-2	3,806	-0.05%
2020/11/04	4	30.06	3	30.00	30.00	1	3,771	0.03%
2020/11/03	2	30.45	0	0.00	30.20	2	3,734	0.05%
2020/11/02	5	30.21	6	30.40	30.15	-1	3,710	-0.03%
2020/10/30	8	31.24	8	30.30	30.30	0	3,667	0.00%
2020/10/29	11	31.64	9	31.47	31.35	2	3,583	0.06%
2020/10/28	2.2	32.33	3.1	31.90	31.75	-0.9	3,478	-0.02%
2020/10/27	8	32.61	6	32.92	32.80	2	3,369	0.06%
2020/10/26	12	31.75	9	32.27	32.60	3	3,212	0.09%
2020/10/23	1	31.00	7	31.92	32.25	-6	2,970	-0.20%
2020/10/22	1	30.10	7	30.76	31.10	-6	2,727	-0.22%
2020/10/21	6	30.72	6	29.40	29.35	0	2,551	0.00%
2020/10/14	0	0.00	1	29.00	28.35	-1	2,469	-0.04%
2020/10/13	1	27.80	3	28.85	29.00	-2	2,536	-0.08%
2020/09/30	0	0.00	8	28.99	29.05	-8	2,102	-0.38%
2020/09/24	3	26.50	0	0.00	26.20	3	1,929	0.16%
2020/09/18	0	0.00	2	27.23	27.40	-2	1,837	-0.11%
2020/09/14	0.2	26.15	0	0.00	26.15	0.2	1,789	0.01%
2020/09/09	0	0.00	1	26.00	26.55	-1	1,799	-0.06%
2020/08/11	1	26.00	3	25.85	25.70	-2	2,172	-0.09%
2020/08/07	0.2	26.40	0	0.00	26.25	0.2	2,203	0.01%
2020/08/06	1	26.70	0	0.00	26.45	1	2,218	0.05%
2020/08/05	0	0.00	1	26.90	26.75	-1	2,214	-0.05%
2020/07/31	4	25.70	0	0.00	25.65	4	2,211	0.18%
2020/07/24	0	0.00	4	28.25	27.50	-4	2,167	-0.18%
2020/07/22	0	0.00	1	28.40	28.10	-1	2,106	-0.05%
2020/07/21	0	0.00	1	28.50	28.40	-1	2,076	-0.05%
2020/07/20	1	28.05	1	28.10	28.80	0	1,992	0.00%
2020/07/07	1	26.30	0	0.00	26.30	1	1,808	0.06%
2020/06/19	0	0.00	1	26.45	26.10	-1	1,903	-0.05%
2020/06/11	0.2	26.25	0	0.00	26.45	0.2	1,960	0.01%
2020/06/09	1	28.70	6	28.45	27.95	-5	1,923	-0.26%
2020/06/05	0	0.00	1	25.55	26.35	-1	1,804	-0.06%
2020/05/21	0	0.00	14	25.10	25.00	-14	1,743	-0.80%
2020/05/20	0	0.00	1	24.90	24.25	-1	1,704	-0.06%
2020/05/19	0	0.00	2	23.15	23.90	-2	1,614	-0.12%
2020/05/15	2	22.90	0	0.00	22.50	2	1,514	0.13%
2020/05/14	1	23.30	0	0.00	23.05	1	1,493	0.07%
2020/05/13	1	23.95	0	0.00	24.00	1	1,461	0.07%
2020/05/12	5	24.35	0	0.00	24.45	5	1,455	0.34%
2020/05/11	3	24.80	0	0.00	24.75	3	1,453	0.21%
2020/05/08	6	25.02	0	0.00	25.15	6	1,427	0.42%
2020/05/05	0	0.00	1	25.20	25.05	-1	1,438	-0.07%
2020/05/04	1	24.80	0	0.00	24.85	1	1,463	0.07%
2020/04/30	5	25.60	0	0.00	25.80	5	1,457	0.34%
2020/04/27	0	0.00	1	24.60	24.95	-1	1,534	-0.07%
2020/04/24	1	24.00	1	24.10	24.00	0	1,525	0.00%
2020/04/23	0	0.00	2	24.23	24.10	-2	1,528	-0.13%
2020/04/22	0	0.00	1	23.90	23.90	-1	1,534	-0.07%
2020/04/21	1	23.50	1	23.90	23.30	0	1,557	0.00%
2020/04/20	0	0.00	1	24.30	24.25	-1	1,594	-0.06%
2020/04/17	4	24.49	1	24.50	23.90	3	1,640	0.18%
2020/04/16	3	24.05	1	24.10	24.10	2	1,611	0.12%
2020/04/14	0	0.00	4	22.45	22.75	-4	1,542	-0.26%
2020/04/10	0	0.00	2	23.00	23.00	-2	1,517	-0.13%
2020/04/01	2	20.75	0	0.00	20.65	2	1,438	0.14%
2020/03/27	1	20.95	2	20.90	20.80	-1	1,448	-0.07%
2020/03/26	2	20.38	2	20.45	20.40	0	1,456	0.00%
2020/03/25	1	21.00	0	0.00	20.85	1	1,467	0.07%
2020/03/23	2	19.20	0	0.00	19.00	2	1,412	0.14%
2020/03/19	0	19.45	1	19.45	19.45	-1	1,384	-0.07%
2020/03/13	1	23.90	5	24.00	24.75	-4	1,314	-0.30%
2020/03/12	1	26.20	0	0.00	26.40	1	1,268	0.08%
2020/03/11	1	28.55	0	0.00	28.10	1	1,244	0.08%
2020/03/10	1	27.55	0	0.00	28.25	1	1,239	0.08%
2020/03/09	1	28.35	0	0.00	28.10	1	1,227	0.08%
2020/03/03	0	0.00	5	29.55	29.20	-5	1,215	-0.41%
2020/03/02	7	28.95	0	0.00	28.95	7	1,214	0.58%
2020/02/27	2	29.80	16	29.88	29.95	-14	1,179	-1.19%
2020/02/20	16	31.55	0	0.00	31.55	16	1,218	1.31%
2020/02/19	0	0.00	1	31.40	31.35	-1	1,237	-0.08%
2020/02/18	1.2	31.00	0	0.00	31.00	1.2	1,313	0.09%
2020/02/06	2	30.20	0	0.00	30.60	2	1,441	0.14%
2020/02/05	3	30.12	0	0.00	29.95	3	1,448	0.21%
2020/02/03	1	28.90	0	0.00	28.95	1	1,442	0.07%
2020/01/31	1	30.65	0	0.00	30.50	1	1,401	0.07%
2020/01/30	6	30.72	4	31.20	30.25	2	1,383	0.14%
2020/01/17	5	33.10	0	0.00	33.15	5	1,320	0.38%
2020/01/16	1	33.30	0	0.00	33.40	1	1,319	0.08%
2020/01/15	0	0.00	2	34.30	33.55	-2	1,318	-0.15%
2020/01/13	0	0.00	3	32.93	33.25	-3	1,245	-0.24%
2020/01/10	0	0.00	11	31.89	31.90	-11	1,242	-0.89%
2020/01/08	1	31.90	1	31.95	31.65	0	1,263	0.00%
2020/01/06	0	0.00	1	32.30	32.25	-1	1,266	-0.08%
2020/01/03	0	0.00	2	32.33	32.05	-2	1,261	-0.16%
2019/12/31	0	0.00	1	31.95	31.95	-1	1,273	-0.08%
2019/12/25	2	32.05	0	0.00	32.00	2	1,258	0.16%
2019/12/24	1	32.10	5	32.30	32.10	-4	1,261	-0.32%
2019/12/20	1	31.10	2	31.50	31.10	-1	1,205	-0.08%
2019/12/12	0	0.00	1	30.65	30.60	-1	1,175	-0.09%
2019/12/11	1	30.70	0	0.00	30.65	1	1,188	0.08%
2019/12/10	0	0.00	0.1	32.80	30.65	-0.1	1,190	0.00%
2019/12/02	5	30.55	0	0.00	30.60	5	1,215	0.41%
2019/11/28	1	31.05	1	31.25	31.25	0	1,196	0.00%
2019/11/21	1	31.60	0	0.00	31.60	1	1,179	0.08%
2019/11/19	0	0.00	1	32.40	33.00	-1	1,152	-0.09%
2019/11/15	1	32.00	0	0.00	32.05	1	1,105	0.09%
2019/11/14	0	0.00	6	31.88	32.15	-6	1,019	-0.59%
2019/11/11	1	30.15	0	0.00	30.15	1	932	0.11%
2019/11/08	1	30.45	0	0.00	30.20	1	910	0.11%
2019/11/01	5	30.25	0	0.00	30.30	5	848	0.59%
2019/10/24	0	0.00	5	32.15	32.05	-5	845	-0.59%
2019/10/23	0	0.00	2	31.80	31.85	-2	845	-0.24%
2019/10/22	0	0.00	1	31.60	31.70	-1	834	-0.12%
2019/10/17	0	0.00	6	30.80	30.85	-6	766	-0.78%
2019/10/16	6	30.60	0	0.00	30.70	6	758	0.79%
2019/10/14	5	30.05	0	0.00	30.05	5	727	0.69%
2019/10/07	1	30.50	0	0.00	30.40	1	684	0.15%
2019/10/03	0	0.00	2	30.95	30.95	-2	674	-0.30%
2019/10/02	1	30.60	0	0.00	31.20	1	677	0.15%
2019/10/01	1	31.00	0	0.00	31.00	1	675	0.15%
2019/09/24	0	0.00	2	34.10	33.70	-2	642	-0.31%
2019/09/23	11	33.65	0	0.00	33.70	11	614	1.79%
2019/09/06	2	32.65	0	0.00	32.70	2	583	0.34%
2019/09/04	0	0.00	0	32.30	32.15	0	599	0.00%
2019/08/30	0	0.00	5	32.10	31.95	-5	598	-0.83%
2019/08/23	3	32.25	0	0.00	32.00	3	597	0.50%
2019/08/20	7	31.04	0	0.00	31.10	7	594	1.18%
2019/08/12	1	31.00	0	0.00	31.05	1	609	0.16%
2019/08/08	1	31.35	0	0.00	31.60	1	626	0.16%
2019/07/29	0	0.00	1	33.85	33.75	-1	684	-0.15%
2019/06/25	1	34.80	0	34.65	34.65	1	820	0.12%
2019/06/19	0	0.00	1	35.90	35.95	-1	912	-0.11%
2019/05/28	1	31.00	0	0.00	31.00	1	929	0.11%
2019/05/17	0	0.00	1	33.50	32.45	-1	1,070	-0.09%
2019/05/16	2	33.85	0	0.00	33.65	2	1,071	0.19%
2019/05/15	1	34.60	0	0.00	34.45	1	1,118	0.09%
2019/05/14	2	35.80	0	0.00	35.80	2	1,265	0.16%
2019/05/09	0.1	38.40	0	0.00	38.10	0.1	1,421	0.01%
2019/05/02	0	0.00	3	39.30	39.80	-3	1,430	-0.21%
2019/04/22	1	39.80	0	0.00	39.85	1	1,419	0.07%
2019/04/17	0	0.00	6	39.68	39.75	-6	1,413	-0.42%
2019/04/11	0	0.00	4	39.70	39.40	-4	1,397	-0.29%
2019/04/10	0.1	39.35	0	0.00	39.35	0.1	1,390	0.01%
2019/04/01	4	38.09	0	0.00	37.95	4	1,335	0.30%
2019/03/29	1	38.10	0	0.00	38.10	1	1,325	0.08%
2019/03/27	0	0.00	1	38.50	38.35	-1	1,307	-0.08%
2019/03/26	5	38.71	0	0.00	38.80	5	1,301	0.38%
2019/03/25	1	38.55	0	0.00	38.60	1	1,301	0.08%
2019/03/22	4	39.23	0	0.00	39.45	4	1,288	0.31%
2019/03/21	0	0.00	1	41.00	41.45	-1	1,213	-0.08%
2019/03/18	2	40.08	1	40.40	40.95	1	1,198	0.08%
2019/03/08	0	0.00	4	40.56	41.35	-4	1,204	-0.33%
2019/03/07	0	0.00	1	41.25	40.95	-1	1,213	-0.08%
2019/03/06	0.1	41.30	0	0.00	41.20	0.1	1,225	0.00%
2019/03/05	1	41.55	0	0.00	41.65	1	1,231	0.08%
2019/02/27	1	40.90	0	0.00	41.20	1	1,229	0.08%
2019/02/26	1	41.40	0	0.00	41.30	1	1,228	0.08%
2019/02/25	1.1	41.33	8	42.25	41.15	-6.9	1,211	-0.57%
2019/02/22	1	42.05	0	0.00	42.85	1	1,172	0.09%
2019/02/21	0	0.00	2	42.40	42.45	-2	1,162	-0.17%
2019/02/20	1	42.50	1	42.70	42.75	0	1,169	0.00%
2019/02/19	2	42.00	1	43.05	42.55	1	1,183	0.08%
2019/02/14	9	42.67	0	0.00	43.60	9	1,136	0.79%
2019/02/13	6	41.95	12	42.88	43.20	-6	1,068	-0.56%
2019/02/12	1	40.30	2	41.00	41.00	-1	886	-0.11%
2019/01/21	0	0.00	2	38.28	38.40	-2	667	-0.30%
2019/01/16	0.1	37.50	0	0.00	37.30	0.1	675	0.01%
2019/01/07	0	0.00	6	37.02	37.10	-6	708	-0.85%
2018/12/24	1	36.25	0	0.00	36.25	1	845	0.12%
2018/12/21	5	35.95	0	0.00	36.50	5	862	0.58%
2018/12/04	0.1	38.60	0	0.00	38.65	0.1	1,070	0.01%
2018/12/03	2	38.90	0	0.00	38.60	2	1,077	0.19%
2018/11/30	0	0.00	1	38.85	38.55	-1	1,084	-0.09%
2018/11/29	0	0.00	7	39.40	39.15	-7	1,088	-0.64%
2018/11/28	0	0.00	6	38.60	39.00	-6	1,097	-0.55%
2018/11/19	6	38.65	0	0.00	37.65	6	1,128	0.53%
2018/11/16	0	0.00	9	37.71	37.90	-9	1,147	-0.78%
2018/11/09	0.1	36.05	0	0.00	36.05	0.1	1,155	0.01%
2018/11/08	0	0.00	2	36.80	36.30	-2	1,185	-0.17%
2018/10/23	0	0.00	5	35.14	35.60	-5	1,393	-0.36%
2018/10/19	0	0.00	6	35.70	35.70	-6	1,448	-0.41%
2018/10/17	2	34.70	0	0.00	34.05	2	1,466	0.14%
2018/10/15	1	33.65	0	0.00	33.70	1	1,490	0.07%
2018/10/12	0.1	33.30	0	0.00	33.15	0.1	1,505	0.01%
2018/10/11	6	33.08	3	32.70	32.70	3	1,504	0.20%
2018/10/08	5	36.40	0	0.00	36.30	5	1,520	0.33%
2018/10/05	1	36.30	0	0.00	36.70	1	1,528	0.07%
2018/10/04	1	36.80	0	0.00	37.00	1	1,509	0.07%
2018/10/03	1.1	37.35	0	0.00	37.30	1.1	1,508	0.07%
2018/09/28	0	0.00	1	37.95	37.65	-1	1,631	-0.06%
2018/09/27	1	38.10	0	0.00	38.10	1	1,641	0.06%
2018/09/20	0	0.00	1	38.95	38.75	-1	1,624	-0.06%
2018/09/18	1	39.95	1	39.70	39.85	0	1,589	0.00%
2018/09/12	1	37.80	0	0.00	37.80	1	1,571	0.06%
2018/09/10	2	37.40	0	0.00	37.45	2	1,578	0.13%
2018/09/06	0.1	38.60	0	0.00	37.80	0.1	1,603	0.00%
2018/09/05	0	0.00	3	39.20	38.70	-3	1,618	-0.19%
2018/08/15	1	36.90	0	0.00	36.90	1	1,957	0.05%
2018/08/14	1	36.05	3	36.10	36.35	-2	1,941	-0.10%
2018/08/13	0	0.00	1	36.10	35.90	-1	1,944	-0.05%
2018/08/10	1.1	37.27	2	37.40	37.30	-0.9	1,924	-0.05%
2018/08/09	4	37.68	0	0.00	37.65	4	1,926	0.21%
2018/08/07	0	0.00	2	37.80	38.20	-2	1,962	-0.10%
2018/08/03	0	0.00	1	37.30	37.20	-1	2,054	-0.05%
2018/07/27	3	39.80	0	0.00	39.50	3	2,264	0.13%
2018/07/26	2	39.70	6	39.62	39.75	-4	2,344	-0.17%
2018/07/25	1	39.25	0	0.00	39.30	1	2,629	0.04%
2018/07/23	1	38.80	0	0.00	38.55	1	2,642	0.04%
2018/07/19	2	38.40	1	38.50	38.25	1	2,616	0.04%
2018/07/18	1	38.05	0.1	38.20	38.20	1	2,600	0.04%
2018/07/17	2	38.15	0	0.00	38.00	2	2,593	0.08%
2018/07/16	1	37.40	5	38.16	38.35	-4	2,576	-0.16%
2018/07/11	2	36.00	0	0.00	35.80	2	2,554	0.08%
2018/07/10	2	35.78	0	0.00	35.80	2	2,565	0.08%
2018/07/09	0	0.00	2	36.30	36.75	-2	2,543	-0.08%
2018/07/06	7.1	35.51	0	0.00	35.50	7.1	2,501	0.28%
2018/07/04	0	0.00	3	38.25	38.35	-3	2,451	-0.12%
2018/07/03	0	0.00	3	38.20	38.15	-3	2,455	-0.12%
2018/06/28	1	38.30	0	0.00	38.20	1	2,448	0.04%
2018/06/27	2	38.70	0	0.00	38.55	2	2,444	0.08%
2018/06/22	3	38.43	2	38.55	39.10	1	2,450	0.04%
2018/06/21	7	39.26	0	0.00	39.25	7	2,383	0.29%
2018/06/19	3	40.07	0	0.00	40.00	3	2,336	0.13%
2018/06/15	1	40.10	0	0.00	40.90	1	2,324	0.04%
2018/06/14	2	39.88	2	39.80	39.90	0	2,308	0.00%
2018/06/12	1	40.20	0	0.00	40.15	1	2,259	0.04%
2018/06/11	1	40.35	2	41.00	40.45	-1	2,225	-0.04%
2018/06/08	3.1	41.68	1	41.50	41.30	2.1	2,175	0.09%
2018/06/07	7	42.12	0	0.00	42.15	7	2,129	0.33%
2018/06/06	0	0.00	4	42.54	43.00	-4	2,070	-0.19%
2018/06/05	2	40.78	5	41.12	41.00	-3	2,006	-0.15%
2018/06/04	2	40.05	0	0.00	40.10	2	1,982	0.10%
2018/06/01	2	40.20	0	0.00	40.20	2	1,966	0.10%
2018/05/31	1	39.70	2	39.78	39.70	-1	1,960	-0.05%
2018/05/29	3	40.35	1	40.95	40.65	2	1,922	0.10%
2018/05/28	3	41.08	2	41.85	40.95	1	1,931	0.05%
2018/05/24	2	39.60	0	0.00	39.60	2	1,839	0.11%
2018/05/22	1	39.60	0	0.00	39.50	1	1,842	0.05%
2018/05/18	5	39.39	0	0.00	39.20	5	1,832	0.27%
2018/05/17	1	39.50	0	0.00	39.50	1	1,840	0.05%
2018/05/16	3.1	39.42	0	0.00	39.15	3.1	1,836	0.17%
2018/05/14	6	39.98	0	0.00	40.35	6	1,840	0.33%
2018/05/11	1	40.40	5	40.11	40.70	-4	1,800	-0.22%
2018/05/10	7	38.94	0	0.00	38.85	7	1,731	0.40%
2018/05/09	5	39.23	7	38.99	38.85	-2	1,670	-0.12%
2018/05/08	6	38.81	0	0.00	39.25	6	1,612	0.37%
2018/05/03	26	40.09	0	0.00	40.00	26	1,432	1.81%
2018/05/02	13	39.83	2	39.95	42.00	11	1,352	0.81%
2018/04/30	2	39.15	0	0.00	39.15	2	1,052	0.19%
2018/04/27	9	43.22	0	0.00	43.50	9	1,078	0.83%
2018/04/20	3	48.00	0	0.00	48.00	3	1,135	0.26%
2018/04/18	3	48.00	0	0.00	48.35	3	1,155	0.26%
2018/04/17	4	48.90	0	0.00	49.00	4	1,143	0.35%
2018/04/16	2	49.80	0	0.00	49.80	2	1,149	0.17%
2018/04/13	1	51.20	0	0.00	51.00	1	1,166	0.09%
2018/04/02	3	51.16	0	0.00	51.10	3	1,205	0.25%
2018/03/29	3	51.70	0	0.00	52.20	3	1,194	0.25%
2018/03/28	3	52.70	0	0.00	52.70	3	1,175	0.26%
2018/03/22	1	54.40	0	0.00	53.80	1	1,205	0.08%
2018/03/06	0	0.00	5	56.10	56.00	-5	1,299	-0.38%
2018/03/05	0	55.70	0	0.00	55.70	0	1,330	0.00%
2018/03/01	0	0.00	4	56.40	56.40	-4	1,400	-0.29%
2018/02/07	6	52.58	0	0.00	52.30	6	1,472	0.41%
2018/01/30	0	0.00	30	54.64	54.20	-30	1,483	-2.02%
2018/01/29	1	54.80	0	0.00	54.90	1	1,503	0.07%
2018/01/25	5	54.38	0	0.00	54.40	5	1,574	0.32%
2018/01/24	0	0.00	0.3	55.10	55.00	-0.3	1,581	-0.02%
2018/01/23	30	54.50	0	0.00	54.80	30	1,586	1.89%
2018/01/22	1	54.30	0	0.00	54.40	1	1,562	0.06%
2018/01/18	0	0.00	2	54.20	54.30	-2	1,592	-0.13%
2018/01/15	4	55.10	1	54.90	55.10	3	1,631	0.18%
2018/01/12	1	55.70	1	56.10	56.10	0	1,624	0.00%
2018/01/08	1	56.70	0	0.00	56.80	1	1,724	0.06%