友達 (2409)-元大-屏東券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.80
漲跌
▼0.20
漲幅
-1.11%
成交量
44,616張
產業
上市光電類股▼1.66%
3253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6.2	17.89	11	17.85	17.80	-4.8	39,708	-0.01%
2024/05/30	204	18.00	204	18.10	18.00	0	39,497	0.00%	大買/大賣/
2024/05/29	20	18.01	0	0.00	17.95	20	39,213	0.05%
2024/05/28	12	18.26	7	18.21	18.30	5	39,177	0.01%
2024/05/27	109	18.11	21	18.28	18.35	88	39,005	0.23%	大買/
2024/05/24	0.1	17.95	5	18.15	18.20	-4.9	38,677	-0.01%
2024/05/23	47.3	18.03	3	18.10	18.00	44.3	38,623	0.11%
2024/05/22	17	18.57	42.1	18.61	18.40	-25.1	38,068	-0.07%
2024/05/21	4.1	18.14	0	0.00	17.90	4.1	36,460	0.01%
2024/05/20	10	18.23	12.2	18.43	18.20	-2.2	36,264	-0.01%
2024/05/17	74	18.23	1	18.15	18.10	73	35,890	0.20%
2024/05/16	214.1	18.24	328.2	18.48	18.60	-114.1	35,708	-0.32%	大買/大賣/鉅額交易
2024/05/15	258.1	18.24	272.1	18.16	18.15	-14.1	34,720	-0.04%	大買/大賣/
2024/05/14	53	17.80	58	17.76	17.75	-5	34,309	-0.01%
2024/05/13	11.1	17.73	6	17.68	17.75	5.1	34,548	0.01%
2024/05/10	12.8	17.44	1.1	17.49	17.50	11.7	34,629	0.03%
2024/05/09	4.2	17.54	1	17.70	17.50	3.2	35,264	0.01%
2024/05/08	8.6	17.81	4	17.75	17.70	4.6	35,400	0.01%
2024/05/07	17.3	17.82	46.4	17.87	17.85	-29.1	35,656	-0.08%
2024/05/06	42.2	18.03	0	0.00	18.00	42.2	35,851	0.12%
2024/05/03	3.2	17.99	18.1	18.21	18.25	-14.9	36,108	-0.04%
2024/05/02	36.2	17.87	31.2	17.99	17.90	5	36,042	0.01%
2024/04/30	33	18.54	22.2	18.68	18.30	10.8	36,105	0.03%
2024/04/29	17.6	18.35	11.2	18.39	18.40	6.4	38,310	0.02%
2024/04/26	30.5	18.21	68.3	18.11	18.25	-37.8	38,296	-0.10%
2024/04/25	15	17.48	3	17.55	17.45	12	37,962	0.03%
2024/04/24	7.4	17.10	3	17.07	17.25	4.4	38,879	0.01%
2024/04/23	7	17.46	8	17.63	17.35	-1	38,465	0.00%
2024/04/22	10.2	16.81	2	16.90	16.85	8.2	38,444	0.02%
2024/04/19	21.2	17.25	0	0.00	17.15	21.2	38,439	0.06%
2024/04/18	10	17.70	3	17.70	17.65	7	37,853	0.02%
2024/04/17	10.1	17.55	0	0.00	17.55	10.1	38,086	0.03%
2024/04/16	42.7	17.62	7	17.76	17.60	35.7	38,195	0.09%
2024/04/15	14.3	17.90	1	17.95	17.90	13.3	38,330	0.03%
2024/04/12	14.2	17.92	0	0.00	17.90	14.2	40,093	0.04%
2024/04/11	9.2	18.29	1	18.70	18.15	8.2	41,215	0.02%
2024/04/10	9.1	18.96	18.4	19.03	18.70	-9.3	40,625	-0.02%
2024/04/09	5.2	18.71	60.1	18.83	18.90	-54.9	40,233	-0.14%
2024/04/08	0.1	17.80	7.8	17.82	18.15	-7.7	39,037	-0.02%
2024/04/03	38.5	17.71	0	0.00	17.70	38.5	39,152	0.10%
2024/04/02	25.1	18.09	0	0.00	18.05	25.1	39,118	0.06%
2024/04/01	1	18.20	3	18.12	18.20	-2	39,604	-0.01%
2024/03/29	6.1	17.94	15	18.12	17.90	-8.9	41,084	-0.02%
2024/03/28	1.2	18.05	1	18.05	18.10	0.2	41,222	0.00%
2024/03/27	1.1	18.14	0	0.00	18.05	1.1	42,447	0.00%
2024/03/26	4	18.30	7	18.02	18.10	-3	42,669	-0.01%
2024/03/25	2	18.33	3	18.35	18.40	-1	43,093	0.00%
2024/03/22	5.2	18.35	58.2	18.32	18.40	-53	43,423	-0.12%
2024/03/21	5	18.24	12	18.13	18.20	-7	43,191	-0.02%
2024/03/20	6	17.80	20.6	17.80	17.85	-14.6	43,391	-0.03%
2024/03/19	7.1	17.82	18.2	17.80	17.80	-11.1	43,279	-0.03%
2024/03/18	11.2	17.96	7.1	17.84	17.85	4	43,339	0.01%
2024/03/15	39.1	18.06	32.4	18.16	18.35	6.7	43,325	0.02%
2024/03/14	5	18.09	35.4	18.07	18.15	-30.4	42,452	-0.07%
2024/03/13	1.6	17.86	27	17.86	18.00	-25.4	42,178	-0.06%
2024/03/12	72.1	17.76	69	17.94	18.00	3.1	41,876	0.01%
2024/03/11	1.2	17.22	19	17.31	17.55	-17.8	41,569	-0.04%
2024/03/08	3.7	16.83	30	16.83	16.75	-26.3	41,287	-0.06%
2024/03/07	31.1	17.00	5	17.25	16.90	26.1	41,879	0.06%
2024/03/06	5.4	17.10	7	17.22	17.10	-1.6	41,752	0.00%
2024/03/05	19.9	17.13	4	17.14	17.10	15.9	42,255	0.04%
2024/03/04	2.3	17.18	1	17.30	17.30	1.3	42,104	0.00%
2024/03/01	18.4	17.43	0.1	17.50	17.10	18.2	42,352	0.04%
2024/02/29	2.6	17.29	1	17.50	17.50	1.6	42,010	0.00%
2024/02/27	0.2	17.25	2	17.45	17.25	-1.8	41,783	0.00%
2024/02/26	8.3	17.77	2	17.75	17.55	6.3	41,541	0.02%
2024/02/23	5.1	17.85	16	17.93	17.85	-10.9	41,490	-0.03%
2024/02/22	13.1	17.91	23	17.87	17.80	-9.9	41,457	-0.02%
2024/02/21	15.1	17.99	18.2	18.16	17.90	-3.1	41,632	-0.01%
2024/02/20	12.2	18.26	1	18.25	18.10	11.2	41,605	0.03%
2024/02/19	22	18.25	48.8	18.30	18.25	-26.8	41,728	-0.06%
2024/02/16	1.5	17.92	8.8	17.96	17.90	-7.3	41,898	-0.02%
2024/02/15	6.1	17.86	8	18.05	17.85	-1.9	41,832	0.00%
2024/02/05	6.2	17.87	1	17.75	18.05	5.2	41,498	0.01%
2024/02/02	9.4	18.04	70	18.12	18.05	-60.6	41,281	-0.15%
2024/02/01	29.4	17.83	5	17.86	17.80	24.4	41,151	0.06%
2024/01/31	3.1	18.49	42	18.31	18.40	-38.9	40,319	-0.10%
2024/01/30	15.1	18.70	9	18.70	18.50	6.1	40,305	0.02%
2024/01/29	14.2	18.75	0	0.00	18.90	14.2	40,170	0.04%
2024/01/26	13.5	19.09	16	19.17	19.00	-2.5	40,174	-0.01%
2024/01/25	3.3	18.93	18.8	18.90	18.95	-15.6	40,289	-0.04%
2024/01/24	29.1	19.00	15	19.03	18.95	14.1	40,349	0.03%
2024/01/23	32.1	19.32	88.6	19.37	19.20	-56.5	39,729	-0.14%
2024/01/22	19.1	18.23	8	18.34	18.35	11.1	37,066	0.03%
2024/01/19	43.3	18.09	6.5	18.08	18.30	36.8	36,761	0.10%
2024/01/18	58.3	18.33	8	18.44	18.25	50.3	36,094	0.14%
2024/01/17	8.3	18.16	27.8	18.15	18.10	-19.6	35,415	-0.06%
2024/01/16	22.3	18.38	16.3	18.28	18.45	6	35,186	0.02%
2024/01/15	28.2	18.07	1	18.40	18.05	27.2	34,895	0.08%
2024/01/12	2	18.25	13	18.46	18.25	-11	34,788	-0.03%
2024/01/11	33.3	18.48	34.5	18.47	18.30	-1.2	34,818	0.00%
2024/01/10	67.1	18.40	16.1	18.44	18.35	51	34,884	0.15%
2024/01/09	72.3	18.98	158.1	18.79	18.80	-85.8	34,582	-0.25%	大賣/
2024/01/08	61.9	19.18	138.4	19.32	19.20	-76.5	34,124	-0.22%	大賣/
2024/01/05	85	18.70	79.5	18.67	18.80	5.6	32,278	0.02%
2024/01/04	17.2	17.94	92	17.85	17.95	-74.8	31,049	-0.24%
2024/01/03	36.3	17.96	24	17.90	17.75	12.3	31,203	0.04%
2024/01/02	6	18.26	4.2	18.32	18.35	1.8	31,083	0.01%
2023/12/29	29	18.18	22	18.25	18.15	7	30,984	0.02%
2023/12/28	21	17.97	63.8	18.07	18.10	-42.8	31,189	-0.14%
2023/12/27	25	17.99	47.4	17.90	17.95	-22.4	32,364	-0.07%
2023/12/26	46.6	17.83	129.2	17.84	18.00	-82.6	32,245	-0.26%	大賣/
2023/12/25	29.4	17.11	24.1	17.09	17.15	5.3	30,655	0.02%
2023/12/22	33.2	17.14	44	17.13	17.00	-10.8	30,377	-0.04%
2023/12/21	8.2	16.46	9	16.52	16.60	-0.8	29,163	0.00%
2023/12/20	21	16.44	0.2	16.38	16.50	20.8	28,804	0.07%
2023/12/19	8.7	16.04	20	16.00	16.00	-11.3	28,230	-0.04%
2023/12/18	8.1	16.29	8	16.28	16.30	0.1	27,774	0.00%
2023/12/15	15.5	16.37	1	16.45	16.30	14.5	27,627	0.05%
2023/12/14	0.1	16.15	21	16.25	16.25	-20.9	27,070	-0.08%
2023/12/13	1.1	16.20	0	0.00	16.20	1.1	26,972	0.00%
2023/12/12	5.3	16.26	5.1	16.23	16.20	0.2	27,462	0.00%
2023/12/08	1	16.70	14.3	16.60	16.60	-13.3	27,268	-0.05%
2023/12/07	0	0.00	10.1	16.70	16.65	-10.1	27,614	-0.04%
2023/12/06	5	16.71	0	0.00	16.65	5	28,218	0.02%
2023/12/05	5	17.00	3	16.90	17.05	2	28,528	0.01%
2023/12/04	7.2	16.87	3.2	16.91	16.85	4	29,007	0.01%
2023/12/01	2.1	16.60	23	16.60	16.45	-21	29,727	-0.07%
2023/11/30	5	16.35	8.1	16.35	16.35	-3.1	29,758	-0.01%
2023/11/29	4.1	16.49	1	16.50	16.50	3.1	29,580	0.01%
2023/11/28	0.2	16.55	2	16.70	16.70	-1.8	29,419	-0.01%
2023/11/27	6.2	16.46	14.3	16.35	16.30	-8.1	29,438	-0.03%
2023/11/24	12	16.43	0	0.00	16.45	12	29,532	0.04%
2023/11/22	10	16.43	0.1	16.35	16.30	9.9	29,533	0.03%
2023/11/21	5	16.50	3	16.48	16.55	2	29,523	0.01%
2023/11/20	4	16.48	0	0.00	16.40	4	29,521	0.01%
2023/11/17	5.1	16.60	6	16.53	16.60	-0.9	29,307	0.00%
2023/11/16	5	16.44	10.1	16.50	16.50	-5.1	29,313	-0.02%
2023/11/15	0	0.00	38	16.16	16.35	-38	29,099	-0.13%
2023/11/14	11.2	15.85	0	0.00	15.90	11.2	28,929	0.04%
2023/11/13	0	0.00	0.5	15.80	15.90	-0.5	29,232	0.00%
2023/11/10	6.5	15.81	19	15.78	15.80	-12.5	29,445	-0.04%
2023/11/09	4	15.98	0.2	15.95	16.00	3.8	29,833	0.01%
2023/11/08	5	15.95	6	16.00	15.90	-1	30,046	0.00%
2023/11/07	16	15.94	19	15.95	15.95	-3	30,228	-0.01%
2023/11/06	5	16.35	7	16.30	16.30	-2	30,783	-0.01%
2023/11/03	18	16.16	14.1	16.14	16.25	3.9	30,963	0.01%
2023/11/02	31.2	15.87	25.1	15.76	15.90	6.1	30,989	0.02%
2023/11/01	21	15.22	10	15.70	15.20	11	30,937	0.04%
2023/10/31	26	15.78	22	15.67	15.60	4	30,965	0.01%
2023/10/30	0	0.00	2	15.60	15.65	-2	31,452	-0.01%
2023/10/27	2.1	15.50	0	0.00	15.35	2.1	31,864	0.01%
2023/10/26	0.2	15.50	3	15.55	15.50	-2.8	32,824	-0.01%
2023/10/25	5	15.71	0	0.00	15.75	5	34,703	0.01%
2023/10/24	5.1	15.04	3	15.10	15.20	2.1	38,416	0.01%
2023/10/23	17.1	15.06	0	0.00	15.00	17.1	39,512	0.04%
2023/10/20	4	15.33	0	0.00	15.30	4	39,430	0.01%
2023/10/19	4.1	15.54	1	15.55	15.40	3.1	39,473	0.01%
2023/10/18	8.1	15.71	0	0.00	15.70	8.1	39,802	0.02%
2023/10/17	3	15.70	0	0.00	15.70	3	39,489	0.01%
2023/10/16	3	15.83	0	0.00	15.75	3	39,823	0.01%
2023/10/13	2.1	16.00	1	16.05	16.10	1.1	40,168	0.00%
2023/10/12	8.1	15.92	9	15.78	16.00	-0.9	40,464	0.00%
2023/10/11	10.1	15.68	10	15.63	15.60	0.1	40,511	0.00%
2023/10/06	15	15.78	4	15.75	15.70	11	40,455	0.03%
2023/10/05	18	15.90	9	16.02	15.95	9	40,763	0.02%
2023/10/04	45	15.83	34	15.80	15.80	11	41,421	0.03%
2023/10/03	82.2	16.57	16.3	16.77	16.20	65.9	41,137	0.16%
2023/10/02	14.1	16.06	34.8	16.18	16.05	-20.7	40,199	-0.05%
2023/09/28	3	16.40	6	16.41	16.40	-3	41,166	-0.01%
2023/09/27	0	0.00	1	16.40	16.40	-1	41,406	0.00%
2023/09/26	13.3	16.57	0	0.00	16.45	13.3	41,700	0.03%
2023/09/25	0	0.00	13	16.74	16.70	-13	41,939	-0.03%
2023/09/21	7.2	16.60	0	0.00	16.50	7.2	42,462	0.02%
2023/09/20	3	16.75	1	16.70	16.70	2	42,686	0.00%
2023/09/19	18.2	16.92	11	16.90	16.85	7.2	43,511	0.02%
2023/09/18	2	17.02	0	0.00	17.00	2	44,394	0.00%
2023/09/15	4	17.00	2	16.85	17.00	2	45,740	0.00%
2023/09/14	6	16.85	5	16.95	16.95	1	46,461	0.00%
2023/09/13	5.2	16.87	21	16.81	16.75	-15.8	49,309	-0.03%
2023/09/12	7	16.79	5	16.60	16.85	2	50,364	0.00%
2023/09/11	3.2	16.90	5	16.78	16.70	-1.9	50,211	0.00%
2023/09/08	3	16.60	0	0.00	16.55	3	49,750	0.01%
2023/09/07	71.5	16.55	1	16.45	16.45	70.5	49,511	0.14%
2023/09/06	29.6	16.92	8.8	16.89	16.85	20.8	49,001	0.04%
2023/09/05	1.1	17.20	0	0.00	17.55	1.1	47,566	0.00%
2023/09/04	44	17.45	0	0.00	17.45	44	47,559	0.09%
2023/09/01	3.1	18.00	0	0.00	17.90	3.1	47,483	0.01%
2023/08/31	4.1	17.86	19.1	17.92	17.80	-15	48,027	-0.03%
2023/08/30	7.1	17.74	0	0.00	17.75	7.1	48,673	0.01%
2023/08/29	13	17.74	2	17.75	17.75	11	48,762	0.02%
2023/08/28	7.1	17.70	9	17.74	17.70	-2	48,810	0.00%
2023/08/25	1.1	17.71	1	17.70	17.70	0.1	49,262	0.00%
2023/08/24	2.1	17.90	10	18.08	17.90	-7.9	49,347	-0.02%
2023/08/23	2.8	17.80	1.5	17.85	17.80	1.3	49,598	0.00%
2023/08/22	2	17.78	2	17.78	17.70	0	49,745	0.00%
2023/08/21	2.1	17.75	10.8	17.80	17.80	-8.7	49,754	-0.02%
2023/08/18	11	17.85	1	17.65	17.65	10	49,890	0.02%
2023/08/17	8	17.87	1.8	17.97	17.90	6.2	50,024	0.01%
2023/08/16	7.1	18.11	9	18.21	18.05	-1.9	50,167	0.00%
2023/08/15	9	18.49	6	18.55	18.50	3	50,039	0.01%
2023/08/14	7.6	18.20	20	18.13	18.10	-12.4	49,859	-0.02%
2023/08/11	12.5	18.76	24	18.68	18.50	-11.5	49,813	-0.02%
2023/08/10	15.2	19.07	1	18.95	18.95	14.2	49,567	0.03%
2023/08/09	7.1	20.43	97	20.35	20.40	-89.9	48,834	-0.18%
2023/08/08	33.1	20.47	34	20.60	20.40	-0.9	48,608	0.00%
2023/08/07	55.2	20.34	40.2	20.36	20.40	15	48,359	0.03%
2023/08/04	6.1	20.57	9.6	20.63	20.85	-3.6	47,970	-0.01%
2023/08/02	99.6	20.50	13.6	20.51	20.50	86.1	48,222	0.18%
2023/08/01	48	20.98	13.8	21.08	20.95	34.3	47,695	0.07%
2023/07/31	25.2	20.86	23	20.86	20.70	2.2	47,144	0.00%
2023/07/28	100.4	21.21	103.1	21.26	21.25	-2.7	46,105	-0.01%	大賣/
2023/07/27	62.3	20.80	189	20.50	21.40	-126.6	44,215	-0.29%	大賣/鉅額交易
2023/07/26	54	19.76	32.2	19.56	19.80	21.8	40,147	0.05%
2023/07/25	18.1	19.13	6	19.22	19.15	12.1	40,173	0.03%
2023/07/24	211.2	19.20	34	19.29	18.90	177.2	40,030	0.44%	大買/鉅額交易
2023/07/21	48	19.20	1.1	19.20	19.20	46.9	39,790	0.12%
2023/07/20	8	18.90	8.1	19.15	19.15	-0.1	39,587	0.00%
2023/07/19	23.2	18.98	0	0.00	18.85	23.2	39,399	0.06%
2023/07/18	31.1	19.10	9	19.09	19.00	22.1	39,495	0.06%
2023/07/17	31	19.35	31	19.44	19.45	0	39,225	0.00%
2023/07/14	10	19.00	6.2	19.20	19.10	3.8	39,252	0.01%
2023/07/13	24	19.07	14.8	19.21	19.05	9.2	39,226	0.02%
2023/07/12	18	19.07	5	19.21	19.05	13	39,231	0.03%
2023/07/11	16	19.13	5.1	19.22	19.25	10.9	39,183	0.03%
2023/07/10	9.2	18.46	4.2	18.59	18.60	5	39,314	0.01%
2023/07/07	23.1	18.49	4	18.43	18.40	19.1	39,300	0.05%
2023/07/06	27	19.08	17.1	19.18	18.90	9.9	38,888	0.03%
2023/07/05	17.1	18.69	2	18.80	18.65	15.1	37,579	0.04%
2023/07/04	7.1	18.69	4	18.74	18.75	3.1	37,416	0.01%
2023/07/03	9	18.66	0.3	18.55	18.55	8.7	37,409	0.02%
2023/06/30	10.1	18.63	0	0.00	18.60	10.1	37,353	0.03%
2023/06/29	16	18.88	3.1	18.77	18.75	13	37,306	0.03%
2023/06/28	17	18.86	31.8	18.77	18.70	-14.8	37,352	-0.04%
2023/06/27	22.4	19.11	2	19.10	18.85	20.4	37,309	0.05%
2023/06/26	29.4	19.96	12	20.06	19.70	17.4	36,609	0.05%
2023/06/21	17	20.10	39	20.18	20.10	-22	36,020	-0.06%
2023/06/20	57.2	19.94	42.8	19.79	19.60	14.4	34,787	0.04%
2023/06/19	60.1	19.68	92.2	19.89	20.20	-32	33,581	-0.10%
2023/06/16	2.1	18.74	10.2	18.71	18.65	-8.1	31,188	-0.03%
2023/06/15	3	18.25	2	18.28	18.40	1	30,115	0.00%
2023/06/14	5	18.47	1	18.40	18.35	4	30,879	0.01%
2023/06/13	6	18.44	6	18.48	18.55	0	31,136	0.00%
2023/06/12	7	18.54	2.4	18.54	18.45	4.6	31,155	0.01%
2023/06/09	7	18.19	1	18.20	18.25	6	31,412	0.02%
2023/06/08	4.8	18.28	2	18.33	18.25	2.8	31,519	0.01%
2023/06/07	5	18.53	29	18.68	18.55	-24	31,892	-0.08%
2023/06/06	0	0.00	14	18.69	18.70	-14	32,147	-0.04%
2023/06/05	15	18.42	25.4	18.45	18.50	-10.4	31,908	-0.03%
2023/06/02	10.5	17.55	2	17.70	17.75	8.5	31,420	0.03%
2023/06/01	3.4	17.62	0.1	17.65	17.60	3.4	32,022	0.01%
2023/05/31	4.1	17.66	0	0.00	17.60	4.1	33,378	0.01%
2023/05/30	2	17.65	4	17.60	17.60	-2	33,543	-0.01%
2023/05/29	1	17.65	3.1	17.80	17.65	-2.1	34,268	-0.01%
2023/05/26	1	17.65	0	17.50	17.40	1	35,124	0.00%
2023/05/25	2	17.65	10	17.60	17.50	-8	36,002	-0.02%
2023/05/24	13.1	17.53	0	0.00	17.65	13.1	36,542	0.04%
2023/05/23	23.1	17.73	1	17.64	17.60	22.1	37,133	0.06%
2023/05/22	6.1	17.80	137	17.80	17.80	-130.9	38,473	-0.34%	大賣/鉅額交易
2023/05/19	0.2	17.30	0.8	17.30	17.40	-0.6	39,084	0.00%
2023/05/18	2.4	17.21	2	17.25	17.25	0.4	40,093	0.00%
2023/05/17	3.1	17.33	10.6	17.32	17.25	-7.5	40,615	-0.02%
2023/05/16	0	0.00	0.8	17.10	17.05	-0.8	41,050	0.00%
2023/05/15	5.4	16.95	6	16.90	17.05	-0.6	41,723	0.00%
2023/05/12	16	16.95	4	16.95	16.95	12	42,386	0.03%
2023/05/11	15.1	17.30	1.2	17.37	17.10	13.9	43,156	0.03%
2023/05/10	31.2	17.56	23	17.49	17.55	8.2	44,632	0.02%
2023/05/09	31.1	17.73	29	17.75	17.70	2.1	45,241	0.00%
2023/05/08	8.3	17.32	0.6	17.30	17.25	7.7	44,709	0.02%
2023/05/05	0	0.00	5	17.24	17.30	-5	44,647	-0.01%
2023/05/04	12.1	17.05	0	0.00	17.10	12.1	44,791	0.03%
2023/05/03	15	17.08	2	17.30	17.05	13	45,048	0.03%
2023/05/02	74.1	17.20	10	17.30	17.30	64.1	45,518	0.14%
2023/04/28	95.4	17.21	1	17.10	17.00	94.4	46,216	0.20%
2023/04/27	1	17.65	4	17.71	17.70	-3	44,912	-0.01%
2023/04/26	40.1	17.87	13	17.85	17.90	27.1	44,799	0.06%
2023/04/25	10.3	18.02	0	0.00	17.95	10.3	44,803	0.02%
2023/04/24	1	18.25	0	0.00	18.35	1	44,572	0.00%
2023/04/21	3	18.22	5	18.21	18.25	-2	44,811	0.00%
2023/04/20	4.3	18.13	2.8	18.13	18.10	1.5	44,472	0.00%
2023/04/19	12.1	18.39	3.2	18.37	18.25	8.9	44,600	0.02%
2023/04/18	15.2	18.77	7	18.84	18.75	8.2	44,665	0.02%
2023/04/17	2.5	18.92	13	18.97	19.10	-10.5	44,647	-0.02%
2023/04/14	24.1	19.14	12.6	19.13	19.10	11.5	44,874	0.03%
2023/04/13	7	18.87	7	19.04	18.85	0	44,702	0.00%
2023/04/12	5	18.53	3.8	18.55	18.80	1.2	43,760	0.00%
2023/04/11	3	18.70	0.8	18.70	18.70	2.2	43,699	0.01%
2023/04/10	6	18.53	2	18.50	18.55	4	43,678	0.01%
2023/04/07	0	0.00	10	18.57	18.50	-10	43,719	-0.02%
2023/04/06	0	0.00	2	18.58	18.60	-2	43,763	0.00%
2023/03/31	10.1	18.45	50	18.40	18.40	-39.9	43,880	-0.09%
2023/03/30	1	18.45	1	18.45	18.35	0	44,789	0.00%
2023/03/29	0	18.25	19	18.41	18.50	-19	45,524	-0.04%
2023/03/28	52	18.15	1	18.40	18.15	51	46,138	0.11%
2023/03/27	2	18.45	2	18.55	18.45	0	46,692	0.00%
2023/03/24	1	18.25	0.2	18.40	18.50	0.8	49,058	0.00%
2023/03/23	3	18.12	0	0.00	18.10	3	49,196	0.01%
2023/03/22	0	0.00	0.8	18.25	18.15	-0.8	49,429	0.00%
2023/03/21	23	18.49	1	18.45	18.25	22	49,765	0.04%
2023/03/20	0	17.95	1	18.00	18.00	-1	49,641	0.00%
2023/03/17	7.1	17.90	6.4	17.88	18.00	0.7	49,695	0.00%
2023/03/16	1	17.80	2	17.65	17.75	-1	48,865	0.00%
2023/03/15	3.7	17.79	1	17.60	17.45	2.7	49,081	0.01%
2023/03/14	24.2	17.79	5	17.64	17.65	19.2	49,228	0.04%
2023/03/13	5.2	17.99	12.1	18.08	18.25	-7	49,264	-0.01%
2023/03/10	23.3	18.22	22	18.15	18.15	1.3	49,281	0.00%
2023/03/09	17	19.03	0	0.00	18.50	17	49,190	0.03%
2023/03/08	1	18.95	4	19.15	19.25	-3	49,085	-0.01%
2023/03/07	8	18.77	5	18.96	19.15	3	48,949	0.01%
2023/03/06	14.2	19.08	11	19.20	19.25	3.2	48,818	0.01%
2023/03/03	16.2	18.85	65	19.02	18.95	-48.8	48,411	-0.10%
2023/03/02	2.1	18.23	0	0.00	18.25	2.1	47,460	0.00%
2023/03/01	16.2	18.71	9.9	18.61	18.65	6.3	47,233	0.01%
2023/02/24	15	18.72	11	18.71	18.60	4	46,978	0.01%
2023/02/23	19	18.42	390.3	18.25	18.30	-371.3	46,230	-0.80%	大賣/鉅額交易
2023/02/22	1	18.70	26.6	18.74	18.75	-25.6	45,929	-0.06%
2023/02/21	60	18.68	2.4	18.69	18.60	57.6	45,982	0.13%
2023/02/20	15.1	18.55	35.2	18.70	18.85	-20.1	45,895	-0.04%
2023/02/17	28	18.20	20	18.09	18.20	8	44,582	0.02%
2023/02/16	28.2	17.80	18.7	17.81	17.95	9.5	43,864	0.02%
2023/02/15	65.6	17.47	16	17.31	17.25	49.6	43,489	0.11%
2023/02/14	102.1	17.13	4	17.13	17.15	98.1	43,215	0.23%	大買/
2023/02/13	94.1	16.64	7.7	16.64	16.55	86.4	42,762	0.20%
2023/02/10	64	17.25	21	17.25	17.15	43	42,400	0.10%
2023/02/09	21	17.55	16	17.64	17.65	5	41,994	0.01%
2023/02/08	23.2	17.77	111.2	17.64	17.70	-88.1	41,630	-0.21%	大賣/
2023/02/07	2	17.03	20	16.94	17.00	-18	40,398	-0.04%
2023/02/06	0.1	16.65	1	16.55	16.50	-0.9	40,236	0.00%
2023/02/03	13.3	16.59	2.1	16.65	16.50	11.2	40,672	0.03%
2023/02/02	3.6	16.70	2	16.80	16.80	1.6	40,872	0.00%
2023/02/01	4	16.58	0	0.00	16.65	4	41,182	0.01%
2023/01/31	4.1	16.77	17.1	16.75	16.75	-13	42,479	-0.03%
2023/01/30	0	0.00	69.8	16.46	16.65	-69.8	42,406	-0.16%
2023/01/17	24.1	15.82	1	15.90	15.85	23.1	41,980	0.06%
2023/01/16	2.2	15.95	1	15.90	15.90	1.2	42,692	0.00%
2023/01/13	1	15.90	6	15.90	15.90	-5	43,423	-0.01%
2023/01/12	5.1	16.05	5	15.97	15.95	0.1	44,537	0.00%
2023/01/11	7.6	16.11	17	16.13	16.10	-9.4	45,285	-0.02%
2023/01/10	6.1	15.85	9	15.99	16.00	-2.9	46,000	-0.01%
2023/01/09	17.3	15.98	42	16.01	16.05	-24.7	47,384	-0.05%
2023/01/06	6	15.93	79	15.92	15.95	-73	47,852	-0.15%
2023/01/05	14.3	15.58	4	15.60	15.55	10.3	48,422	0.02%
2023/01/04	36	15.67	51.7	15.77	15.70	-15.7	49,226	-0.03%
2023/01/03	1	15.45	14	15.21	15.45	-13	49,698	-0.03%
2022/12/30	36	15.03	8	15.05	15.00	28	50,119	0.06%
2022/12/29	8	15.10	5	15.11	15.10	3	50,577	0.01%
2022/12/28	11.2	15.30	2	15.15	15.15	9.2	50,869	0.02%
2022/12/27	1	15.50	177.2	15.50	15.50	-176.2	51,404	-0.34%	大賣/鉅額交易
2022/12/26	0.1	15.55	6	15.53	15.50	-6	52,368	-0.01%
2022/12/23	15.5	15.31	8	15.40	15.40	7.5	54,725	0.01%
2022/12/22	5.1	15.38	38.3	15.44	15.30	-33.2	55,785	-0.06%
2022/12/21	15.9	14.78	2	14.70	14.65	13.9	55,453	0.03%
2022/12/20	27	14.90	18	15.01	14.80	9	55,931	0.02%
2022/12/19	182.1	15.05	7	15.02	14.95	175.1	57,148	0.31%	大買/鉅額交易
2022/12/16	55.2	15.18	4	15.21	15.05	51.2	56,796	0.09%
2022/12/15	19.1	15.56	2	15.50	15.50	17.1	54,587	0.03%
2022/12/14	3	15.65	6	15.75	15.75	-3	54,581	-0.01%
2022/12/13	53.7	15.72	0	0.00	15.45	53.7	54,971	0.10%
2022/12/12	6.8	15.49	6.5	15.52	15.70	0.3	55,453	0.00%
2022/12/09	22	15.73	0	0.00	15.70	22	56,026	0.04%
2022/12/08	2.2	15.73	0	0.00	15.65	2.2	57,008	0.00%
2022/12/07	20.4	15.74	1	15.80	15.65	19.4	57,693	0.03%
2022/12/06	35.1	16.14	3	16.15	16.00	32.1	58,516	0.05%
2022/12/05	3.6	16.48	24	16.55	16.55	-20.4	58,696	-0.03%
2022/12/02	3	16.27	4	16.26	16.30	-1	59,056	0.00%
2022/12/01	14.4	16.27	3	16.30	16.35	11.4	59,553	0.02%
2022/11/30	22	16.21	6	16.28	16.10	16	59,199	0.03%
2022/11/29	10	16.00	2.6	16.10	16.15	7.4	59,111	0.01%
2022/11/28	29.3	16.07	22	16.00	16.00	7.3	59,468	0.01%
2022/11/25	22	16.35	11	16.30	16.30	11	60,387	0.02%
2022/11/24	22	16.34	0	0.00	16.30	22	60,733	0.04%
2022/11/23	32.2	16.48	24.8	16.53	16.50	7.4	62,915	0.01%
2022/11/22	24.6	16.14	6	16.05	16.05	18.6	62,819	0.03%
2022/11/21	3.7	16.47	1	16.55	16.35	2.7	63,211	0.00%
2022/11/18	22.1	16.92	1	16.70	16.70	21.1	63,887	0.03%
2022/11/17	16.6	17.03	1	17.00	17.05	15.6	63,460	0.02%
2022/11/16	3.1	17.71	5.8	17.69	17.55	-2.7	63,225	0.00%
2022/11/15	3	18.05	2.9	18.02	18.10	0.1	64,293	0.00%
2022/11/14	6	17.86	1	17.90	17.95	5	64,063	0.01%
2022/11/11	0	0.00	3	18.10	17.70	-3	64,059	0.00%
2022/11/10	6	17.36	5	17.35	17.35	1	64,067	0.00%
2022/11/09	5	17.90	9	17.93	17.90	-4	63,805	-0.01%
2022/11/08	3.2	17.79	1	17.75	17.70	2.2	63,853	0.00%
2022/11/07	5.2	17.84	3	17.80	17.80	2.2	64,177	0.00%
2022/11/04	3	17.40	5	17.59	17.90	-2	64,879	0.00%
2022/11/03	3.6	17.71	2	17.85	17.60	1.6	64,808	0.00%
2022/11/02	0	0.00	15	17.77	18.05	-15	65,529	-0.02%
2022/11/01	5.2	17.43	11	17.42	17.50	-5.8	66,155	-0.01%
2022/10/31	16.6	17.12	1	17.40	16.90	15.6	66,975	0.02%
2022/10/28	10	17.10	11	17.10	17.20	-1	66,837	0.00%
2022/10/27	27.1	16.46	22	16.99	17.40	5	66,873	0.01%
2022/10/26	3.2	16.91	0	0.00	17.15	3.2	65,962	0.00%
2022/10/25	8.2	17.00	0	0.00	16.85	8.2	66,131	0.01%
2022/10/24	8.2	17.57	4	17.50	17.10	4.2	66,212	0.01%
2022/10/21	1.5	18.22	3	18.26	17.90	-1.5	65,906	0.00%
2022/10/20	7.4	17.93	9.8	18.00	18.70	-2.4	65,992	0.00%
2022/10/19	4.2	17.77	9	18.11	18.15	-4.8	65,414	-0.01%
2022/10/18	8.7	18.39	26	18.51	18.20	-17.3	65,202	-0.03%
2022/10/17	21.2	17.92	13	17.92	18.00	8.2	65,010	0.01%
2022/10/14	8.1	17.14	14	17.28	17.15	-5.9	63,849	-0.01%
2022/10/13	3.8	16.99	15.6	16.79	16.80	-11.8	63,630	-0.02%
2022/10/12	41.2	15.81	18.1	16.08	16.45	23.1	63,069	0.04%
2022/10/11	19	16.22	9.8	16.43	16.45	9.2	62,667	0.01%
2022/09/28	24	14.76	12.1	14.79	14.70	12	63,507	0.02%
2022/09/27	7	15.14	35.4	15.08	15.05	-28.4	63,226	-0.04%
2022/09/26	8.7	15.32	22	15.25	15.10	-13.3	63,485	-0.02%
2022/09/23	25	16.13	16.1	15.99	15.80	8.9	64,113	0.01%
2022/09/22	25.1	16.21	17	16.32	16.25	8.1	64,078	0.01%
2022/09/21	16.1	16.68	17	16.76	16.80	-0.9	63,617	0.00%
2022/09/20	5	17.60	11	17.39	17.10	-6	61,581	-0.01%
2022/09/19	1.1	17.85	24.4	17.85	17.95	-23.3	60,728	-0.04%
2022/09/16	8	17.98	33	17.96	18.10	-25	60,970	-0.04%
2022/09/15	7.1	17.71	44.1	17.94	18.00	-37	60,958	-0.06%
2022/09/14	8.1	17.02	5	17.00	17.05	3.1	59,503	0.01%
2022/09/13	4	17.38	11.5	17.32	17.35	-7.5	59,645	-0.01%
2022/09/12	4.1	17.40	10	17.45	17.25	-5.9	60,085	-0.01%
2022/09/08	4	17.43	12	17.55	17.35	-8	60,707	-0.01%
2022/09/07	18.1	17.36	41	17.43	17.40	-22.9	60,637	-0.04%
2022/09/06	11	17.45	29.6	17.49	17.50	-18.6	60,539	-0.03%
2022/09/05	4.1	17.26	31	17.26	17.40	-27	60,114	-0.04%
2022/09/02	10	17.15	16	16.87	16.90	-6	59,441	-0.01%
2022/09/01	10.3	16.82	90	17.18	17.10	-79.7	58,832	-0.14%
2022/08/31	3	16.45	8	16.48	16.75	-5	58,024	-0.01%
2022/08/30	8	16.33	25.3	16.44	16.40	-17.3	57,520	-0.03%
2022/08/29	3.1	15.64	3	15.73	15.75	0.1	56,864	0.00%
2022/08/26	12	16.16	5	16.16	16.15	7	56,407	0.01%
2022/08/25	26.1	16.10	4.2	16.11	16.10	21.9	56,505	0.04%
2022/08/24	12	16.22	7	16.15	16.15	5	56,683	0.01%
2022/08/23	14.4	16.20	30	16.00	16.00	-15.6	57,329	-0.03%
2022/08/22	15	16.73	14	16.83	16.95	1	56,343	0.00%
2022/08/19	37	16.41	56.9	16.54	16.95	-19.9	56,269	-0.04%
2022/08/18	13.1	15.83	5.3	15.78	15.70	7.9	53,985	0.01%
2022/08/17	18	16.01	25	16.03	16.15	-7	54,356	-0.01%
2022/08/16	6	15.56	11.1	15.71	15.85	-5.1	53,874	-0.01%
2022/08/15	1.1	15.20	15	15.19	15.25	-13.9	53,367	-0.03%
2022/08/12	9.1	15.20	22.7	15.14	15.10	-13.6	53,517	-0.03%
2022/08/11	11	15.09	34.2	15.09	15.30	-23.2	54,210	-0.04%
2022/08/10	7	14.31	3	14.35	14.35	4	54,278	0.01%
2022/08/09	1	14.25	3	14.35	14.45	-2	54,364	0.00%
2022/08/08	12.2	14.18	11	14.26	14.20	1.2	54,578	0.00%
2022/08/05	3	13.90	22	14.00	13.95	-19	54,376	-0.03%
2022/08/04	1.1	13.71	0	0.00	13.85	1.1	54,765	0.00%
2022/08/03	12	13.94	17	13.87	13.85	-5	54,823	-0.01%
2022/08/02	4.1	13.68	28	13.80	13.90	-23.9	55,331	-0.04%
2022/08/01	26	13.45	9	13.57	13.55	17	55,090	0.03%
2022/07/29	18	13.24	10.2	13.23	13.35	7.8	55,234	0.01%
2022/07/28	38.6	13.37	30	13.50	13.25	8.6	54,704	0.02%
2022/07/27	53.1	13.81	16	13.69	13.70	37.1	53,948	0.07%
2022/07/26	13	14.27	28	14.35	14.30	-15	53,319	-0.03%
2022/07/25	9	14.48	10	14.45	14.45	-1	54,054	0.00%
2022/07/22	9.1	15.00	15	14.97	14.85	-5.9	55,317	-0.01%
2022/07/21	11.1	14.60	2	14.90	14.80	9.1	56,585	0.02%
2022/07/20	15	14.90	7	14.84	14.90	8	57,514	0.01%
2022/07/19	2	14.60	0	0.00	14.55	2	58,002	0.00%
2022/07/18	0.4	14.61	5	14.75	14.65	-4.6	58,145	-0.01%
2022/07/15	1	14.30	3	14.32	14.30	-2	58,078	0.00%
2022/07/14	11	14.50	0	0.00	14.60	11	58,312	0.02%
2022/07/13	4	14.99	7.3	15.07	14.95	-3.3	58,121	-0.01%
2022/07/12	11.1	14.27	16	14.44	14.25	-5	58,172	-0.01%
2022/07/11	16.3	14.88	2	14.93	14.75	14.3	58,036	0.02%
2022/07/08	0	0.00	1	15.55	15.55	-1	57,867	0.00%
2022/07/07	2.1	14.93	11.5	15.23	15.20	-9.4	57,686	-0.02%
2022/07/06	18.1	15.68	19	16.04	14.95	-0.9	57,824	0.00%
2022/07/05	0.3	14.85	6	14.89	14.85	-5.7	57,198	-0.01%
2022/07/04	4	14.45	7	14.40	14.45	-3	57,114	-0.01%
2022/07/01	19.2	15.61	13	15.59	15.05	6.2	57,171	0.01%
2022/06/30	12.2	16.50	2	16.45	16.30	10.2	57,109	0.02%
2022/06/29	16	16.82	4.7	17.00	16.75	11.3	57,352	0.02%
2022/06/28	0	0.00	2.3	16.79	16.85	-2.3	58,041	0.00%
2022/06/27	4	16.53	10	16.61	16.75	-6	58,572	-0.01%
2022/06/24	4	15.66	37	15.85	16.10	-33	61,307	-0.05%
2022/06/23	16	15.63	15.5	15.41	15.15	0.5	61,192	0.00%
2022/06/22	10.1	16.41	11	16.56	16.25	-0.9	60,845	0.00%
2022/06/21	1.1	16.59	2	16.80	16.75	-0.9	60,626	0.00%
2022/06/20	6	16.72	15	16.60	16.45	-9	60,791	-0.01%
2022/06/17	10.3	16.77	14	17.06	17.25	-3.7	60,359	-0.01%
2022/06/16	2	17.25	20	17.26	17.10	-18	59,952	-0.03%
2022/06/15	1	17.25	2	17.38	17.40	-1	60,520	0.00%
2022/06/14	19	16.92	5	17.00	17.00	14	61,338	0.02%
2022/06/13	4.4	17.26	28	17.20	17.20	-23.6	63,946	-0.04%
2022/06/10	1.2	17.76	2	17.75	17.75	-0.8	65,242	0.00%
2022/06/09	2.1	18.10	8	18.18	18.05	-5.9	67,691	-0.01%
2022/06/08	3	17.93	7.3	17.82	17.80	-4.3	68,390	-0.01%
2022/06/07	2.5	17.80	1.2	17.81	17.85	1.3	69,438	0.00%
2022/06/06	0	0.00	9	17.84	17.75	-9	70,620	-0.01%
2022/06/02	6	17.72	3	17.70	17.70	3	72,764	0.00%
2022/06/01	26.1	17.80	13	17.67	17.60	13.1	73,693	0.02%
2022/05/30	6	17.43	3	17.40	17.40	3	74,004	0.00%
2022/05/27	0	0.00	3	17.30	17.35	-3	74,191	0.00%
2022/05/26	2.5	17.01	5	16.95	16.95	-2.5	74,545	0.00%
2022/05/25	13	16.78	4	16.98	17.05	9	74,985	0.01%
2022/05/24	10.1	17.00	2	17.00	16.85	8.1	75,270	0.01%
2022/05/23	6	17.08	4	17.05	17.05	2	75,480	0.00%
2022/05/20	12	17.16	2	17.20	17.20	10	75,949	0.01%
2022/05/19	10.1	17.31	10	17.30	17.25	0.1	76,721	0.00%
2022/05/18	30.1	17.96	31.1	17.78	18.05	-1	76,173	0.00%
2022/05/17	12	17.19	6.1	17.19	17.15	5.9	74,977	0.01%
2022/05/16	1.1	17.08	1.3	17.09	17.15	-0.2	75,680	0.00%
2022/05/13	8.2	17.00	2	17.00	17.00	6.2	76,411	0.01%
2022/05/12	2.1	17.34	11	17.10	17.10	-8.9	77,265	-0.01%
2022/05/11	2	17.35	8	17.18	17.10	-6	78,469	-0.01%
2022/05/10	3	17.22	0	0.00	17.40	3	79,407	0.00%
2022/05/09	11.1	17.41	4	17.34	17.30	7.1	80,378	0.01%
2022/05/06	2.1	17.63	9	17.72	17.95	-7	80,533	-0.01%
2022/05/05	5.2	17.98	7	17.96	18.05	-1.8	80,988	0.00%
2022/05/04	6.2	17.76	15	17.59	17.65	-8.9	81,507	-0.01%
2022/05/03	4	17.44	13	17.39	17.70	-9	83,422	-0.01%
2022/04/29	11.9	17.02	50	16.91	17.15	-38.1	84,760	-0.04%
2022/04/28	30	16.83	6	16.90	17.10	24	87,323	0.03%
2022/04/27	25.6	16.16	30	16.14	16.30	-4.5	87,355	-0.01%
2022/04/26	25.3	17.36	57	17.30	17.00	-31.7	85,712	-0.04%
2022/04/25	31.5	17.89	73	17.95	17.70	-41.6	84,497	-0.05%
2022/04/22	7.1	18.34	11	18.41	18.45	-3.9	84,090	0.00%
2022/04/21	19.1	18.52	34	18.55	18.55	-14.9	84,821	-0.02%
2022/04/20	10.1	18.41	8	18.50	18.85	2.1	84,854	0.00%
2022/04/19	9.1	18.70	11	18.86	18.55	-1.9	85,321	0.00%
2022/04/18	55.9	18.54	13	18.55	18.40	42.9	87,675	0.05%
2022/04/15	26.2	19.12	9	19.14	19.05	17.2	88,261	0.02%
2022/04/14	22.1	19.49	102.3	19.50	19.45	-80.2	89,409	-0.09%	大賣/
2022/04/13	0	0.00	7.5	19.54	19.55	-7.5	89,868	-0.01%
2022/04/12	4.4	19.07	65	19.01	19.05	-60.6	90,102	-0.07%
2022/04/11	82.6	19.02	23	19.69	19.00	59.6	90,530	0.07%
2022/04/08	6.1	19.65	55	19.65	19.70	-48.9	90,360	-0.05%
2022/04/07	41.1	19.78	0	0.00	19.50	41.1	91,183	0.05%
2022/04/06	9	19.90	28.1	19.85	20.10	-19.1	90,814	-0.02%
2022/04/01	31.2	19.63	12	19.65	19.70	19.2	90,382	0.02%
2022/03/31	26.1	19.83	9	19.83	19.85	17.1	90,483	0.02%
2022/03/30	30.1	20.02	22	20.08	20.00	8.1	89,823	0.01%
2022/03/29	104.2	19.99	85.1	20.05	20.05	19.1	89,719	0.02%	大買/
2022/03/28	16.2	20.27	9	20.24	20.45	7.2	87,499	0.01%
2022/03/25	54.7	20.76	3	20.65	20.65	51.7	88,385	0.06%
2022/03/24	11	21.13	22	21.15	21.05	-11	89,059	-0.01%
2022/03/23	62	21.18	6	21.24	21.30	56	91,456	0.06%
2022/03/22	16.1	21.03	4	21.06	21.15	12.1	94,748	0.01%
2022/03/21	38	21.07	6	21.03	21.10	32	97,063	0.03%
2022/03/18	22	20.94	22	20.93	21.05	0	97,527	0.00%
2022/03/17	28	21.22	21	21.30	21.25	7	97,422	0.01%
2022/03/16	121.7	21.71	24.3	21.44	21.15	97.4	97,692	0.10%	大買/
2022/03/15	45	22.07	39.5	22.08	22.15	5.5	99,439	0.01%
2022/03/14	59.3	22.02	67	22.12	22.30	-7.8	99,793	-0.01%
2022/03/11	16	21.43	41	21.42	21.50	-25	99,555	-0.03%
2022/03/10	11.5	21.29	18	21.39	21.25	-6.5	99,123	-0.01%
2022/03/09	51.3	21.26	11	21.16	21.05	40.3	99,399	0.04%
2022/03/08	46.2	21.36	171.3	21.12	21.20	-125.1	98,690	-0.13%	大賣/鉅額交易
2022/03/07	64.1	20.76	62.1	20.80	20.70	2	97,218	0.00%
2022/03/04	9	21.24	21	21.41	21.20	-12	99,175	-0.01%
2022/03/03	34	21.21	75	21.23	21.10	-41	99,128	-0.04%
2022/03/02	35.1	21.07	18	20.90	21.00	17.1	99,573	0.02%
2022/03/01	24	20.94	5.2	20.95	20.95	18.8	99,942	0.02%
2022/02/25	15	20.43	10	20.56	20.55	5	99,702	0.01%
2022/02/24	14.1	20.51	7	20.56	20.35	7.1	100,627	0.01%
2022/02/23	5.1	20.86	16	20.86	20.70	-10.9	101,741	-0.01%
2022/02/22	14	20.63	6.8	20.60	20.60	7.2	104,864	0.01%
2022/02/21	9	20.98	31.5	21.10	21.10	-22.5	109,597	-0.02%
2022/02/18	48.2	20.39	9.7	20.38	20.40	38.4	109,862	0.03%
2022/02/17	32.1	20.53	17.3	20.54	20.60	14.8	110,889	0.01%
2022/02/16	49.1	20.56	9.5	20.59	20.45	39.6	111,129	0.04%
2022/02/15	83.5	20.62	36	20.97	20.40	47.5	110,862	0.04%
2022/02/14	66	20.85	13.2	20.90	20.95	52.8	110,868	0.05%
2022/02/11	74	21.25	244	21.20	21.60	-170	111,298	-0.15%	大賣/鉅額交易
2022/02/10	169.5	21.84	26.4	21.82	21.90	143.1	111,699	0.13%	大買/鉅額交易
2022/02/09	102.1	21.56	117.5	21.59	21.70	-15.4	113,238	-0.01%	大買/大賣/
2022/02/08	105.1	20.76	45	20.72	20.70	60.1	116,009	0.05%	大買/
2022/02/07	61	20.37	30	20.61	20.85	31	116,730	0.03%
2022/01/26	5.1	20.00	31.7	20.02	20.15	-26.6	118,058	-0.02%
2022/01/25	95.4	19.76	109	19.84	19.60	-13.7	118,100	-0.01%	大賣/
2022/01/24	98.4	20.37	0	0.00	20.30	98.4	117,332	0.08%
2022/01/21	197	21.24	17	21.11	21.10	180	119,228	0.15%	大買/鉅額交易
2022/01/20	12.5	22.34	51.3	22.43	22.35	-38.8	122,621	-0.03%
2022/01/19	15	21.75	0.2	21.85	21.75	14.8	121,778	0.01%
2022/01/18	4	21.95	12.8	21.99	21.85	-8.8	121,756	-0.01%
2022/01/17	19	22.01	46	21.94	21.90	-27	121,603	-0.02%
2022/01/14	53.1	21.89	48	21.95	22.00	5.1	121,525	0.00%
2022/01/13	58.1	22.41	63	22.57	22.40	-4.9	121,397	0.00%
2022/01/12	142	22.88	12	22.90	22.65	130	121,829	0.11%	大買/鉅額交易
2022/01/11	93.1	22.82	51	22.91	22.85	42.1	121,171	0.03%
2022/01/10	4	22.61	34.7	22.55	22.50	-30.7	118,981	-0.03%
2022/01/07	38.4	21.98	8	21.97	21.85	30.4	118,475	0.03%
2022/01/06	12	22.41	3	22.50	22.40	9	117,540	0.01%
2022/01/05	39	22.80	15	22.90	22.80	24	117,388	0.02%
2022/01/04	19.6	22.95	45	23.07	22.95	-25.4	117,762	-0.02%
2022/01/03	34	22.90	12.1	22.95	22.60	22	117,687	0.02%
2021/12/30	64	22.95	21.1	22.96	22.90	42.9	117,656	0.04%
2021/12/29	14	22.73	13.3	22.72	22.75	0.7	117,965	0.00%
2021/12/28	26	22.67	2.2	22.76	22.65	23.8	119,889	0.02%
2021/12/27	13.3	22.87	41.5	22.79	22.70	-28.2	120,475	-0.02%
2021/12/24	11	22.34	2	22.35	22.45	9	121,100	0.01%
2021/12/23	39	22.45	15	22.39	22.20	24	123,508	0.02%
2021/12/22	43	22.47	43.5	22.37	22.25	-0.5	124,241	0.00%
2021/12/21	89	22.47	51.5	22.49	22.35	37.5	124,643	0.03%
2021/12/20	39.1	23.04	25.2	23.00	22.85	13.9	125,389	0.01%
2021/12/17	46.6	23.08	78.1	23.12	23.10	-31.6	125,587	-0.03%
2021/12/16	29.1	23.23	114	23.24	23.15	-85	124,834	-0.07%	大賣/
2021/12/15	42	22.36	99.1	22.44	22.90	-57.1	123,796	-0.05%
2021/12/14	89.3	21.71	41.5	21.68	21.55	47.8	122,524	0.04%
2021/12/13	21.1	22.21	29.3	22.16	22.00	-8.1	122,333	-0.01%
2021/12/10	86	22.35	87.2	22.37	22.20	-1.2	122,497	0.00%
2021/12/09	105.1	22.54	218.2	22.83	22.20	-113.1	121,242	-0.09%	大買/大賣/鉅額交易
2021/12/08	82	21.97	53.2	22.01	21.90	28.8	117,288	0.02%
2021/12/07	21	21.66	52.3	21.57	21.90	-31.3	117,038	-0.03%
2021/12/06	18	20.99	5	21.08	21.10	13	115,509	0.01%
2021/12/03	23	21.05	73	20.97	20.85	-50	116,018	-0.04%
2021/12/02	24	20.56	23	20.53	20.50	1	117,285	0.00%
2021/12/01	17	20.45	12	20.51	20.50	5	119,720	0.00%
2021/11/30	97	20.22	12	20.23	20.10	85	119,877	0.07%
2021/11/29	17	20.48	25	20.16	20.65	-8	118,967	-0.01%
2021/11/26	115.4	20.85	9	20.66	20.55	106.4	119,196	0.09%	大買/鉅額交易
2021/11/25	16.1	21.10	27	21.03	21.05	-11	120,564	-0.01%
2021/11/24	28.1	21.09	60	20.99	21.15	-32	120,798	-0.03%
2021/11/23	72.2	21.14	27	21.12	21.05	45.2	122,295	0.04%
2021/11/22	41	22.30	36	22.18	21.85	5	121,931	0.00%
2021/11/19	142.1	21.90	169	21.87	21.85	-26.9	122,249	-0.02%	大買/大賣/
2021/11/18	47.2	21.18	224.1	21.46	21.50	-176.8	123,710	-0.14%	大賣/鉅額交易
2021/11/17	19	19.84	74.3	19.93	20.10	-55.3	120,102	-0.05%
2021/11/16	24.1	19.74	78	19.66	19.60	-54	121,541	-0.04%
2021/11/15	11	20.27	22	20.23	20.30	-11	121,835	-0.01%
2021/11/12	22.1	20.08	16	20.17	20.30	6.1	122,827	0.00%
2021/11/11	91.1	20.10	85	20.09	19.90	6.1	123,327	0.00%
2021/11/10	104.1	20.24	44.1	20.33	20.00	60	124,091	0.05%	大買/
2021/11/09	49.1	20.72	44.6	20.81	20.55	4.5	123,581	0.00%
2021/11/08	92.1	20.71	73	20.81	21.10	19.1	122,103	0.02%
2021/11/05	39	20.52	155	20.52	20.70	-116	120,920	-0.10%	大賣/鉅額交易
2021/11/04	79	19.77	26.1	19.65	19.60	53	117,087	0.05%
2021/11/03	25	19.39	150	19.56	19.95	-125	117,762	-0.11%	大賣/鉅額交易
2021/11/02	75.5	19.02	69	19.21	19.00	6.5	117,883	0.01%
2021/11/01	45	19.35	105	19.26	19.20	-60	123,324	-0.05%	大賣/
2021/10/29	177	19.28	60.5	19.22	19.20	116.5	133,563	0.09%	大買/鉅額交易
2021/10/28	141.2	19.04	365.5	19.07	19.15	-224.3	131,719	-0.17%	大買/大賣/鉅額交易
2021/10/27	9	17.51	34.1	17.56	17.60	-25.1	126,919	-0.02%
2021/10/26	1.2	17.11	27	17.16	17.25	-25.8	129,143	-0.02%
2021/10/25	19.1	16.95	22	17.10	17.15	-2.9	132,427	0.00%
2021/10/22	28.2	16.88	3	16.80	16.85	25.2	134,789	0.02%
2021/10/21	25	16.89	6	17.02	17.20	19	135,428	0.01%
2021/10/20	37.1	17.10	3	17.71	17.00	34.1	137,167	0.02%
2021/10/19	12	17.46	40	17.60	17.60	-28	138,629	-0.02%
2021/10/18	12.1	17.25	0.1	17.25	17.25	12	141,365	0.01%
2021/10/15	2	17.25	5	17.34	17.35	-3	145,146	0.00%
2021/10/14	0.1	17.05	5.2	17.01	17.05	-5.2	146,547	0.00%
2021/10/13	33.6	17.06	5	16.95	16.80	28.6	147,065	0.02%
2021/10/12	19.2	17.10	88	17.16	17.05	-68.8	148,479	-0.05%
2021/10/08	52.1	17.44	6	17.54	17.10	46	149,665	0.03%
2021/10/07	16.2	17.50	9	17.50	17.40	7.2	152,030	0.00%
2021/10/06	46	17.67	59	17.54	17.50	-13	153,066	-0.01%
2021/10/05	9	17.36	39	17.67	17.85	-30	153,049	-0.02%
2021/10/04	70.1	17.08	21	17.11	16.80	49.1	153,365	0.03%
2021/10/01	10.1	17.58	28	17.62	17.25	-18	158,101	-0.01%
2021/09/30	55.1	17.81	7	17.84	17.65	48.1	158,013	0.03%
2021/09/29	64.2	17.99	78.5	18.07	18.10	-14.3	156,613	-0.01%
2021/09/28	101.2	17.89	101	17.99	17.95	0.2	156,911	0.00%	大買/大賣/
2021/09/27	37.3	17.83	25	18.07	18.15	12.3	158,220	0.01%
2021/09/24	33	17.27	84	17.15	17.50	-51	157,862	-0.03%
2021/09/23	37	16.72	32	16.81	16.85	5	158,006	0.00%
2021/09/22	77.1	16.62	40	16.79	16.95	37.1	159,084	0.02%
2021/09/17	23.1	17.64	13	17.70	17.45	10.1	158,354	0.01%
2021/09/16	7	17.56	21.1	17.73	17.60	-14.1	159,195	-0.01%
2021/09/15	15	17.81	23.2	17.87	17.80	-8.2	161,304	-0.01%
2021/09/14	15	17.84	25	17.78	17.65	-10	165,014	-0.01%
2021/09/13	7	17.95	17.3	17.97	17.95	-10.3	168,348	-0.01%
2021/09/10	60.3	18.02	34	18.03	17.90	26.3	172,076	0.02%
2021/09/09	22	17.64	28	17.69	17.70	-6	179,050	0.00%
2021/09/08	24.1	17.39	26	17.29	17.50	-1.9	184,944	0.00%
2021/09/07	43	17.51	53	17.52	17.60	-10	189,676	-0.01%
2021/09/06	33.2	16.64	58	16.65	16.95	-24.8	190,974	-0.01%
2021/09/03	23.1	17.35	15.1	17.40	17.25	8.1	191,417	0.00%
2021/09/02	41.2	17.36	11	17.28	17.25	30.2	195,925	0.02%
2021/09/01	23	17.90	19	17.89	17.80	4	198,642	0.00%
2021/08/31	215.4	17.60	43	17.80	17.60	172.4	200,162	0.09%	大買/鉅額交易
2021/08/30	10.2	17.97	2	18.00	18.00	8.2	205,952	0.00%
2021/08/27	94.1	18.25	80	18.28	18.10	14.1	208,608	0.01%
2021/08/26	67.1	17.99	37	18.02	17.90	30.1	212,743	0.01%
2021/08/25	85	18.16	88	18.09	18.00	-3	217,778	0.00%
2021/08/24	184.8	17.98	125	18.32	17.80	59.8	226,141	0.03%	大買/大賣/
2021/08/23	119.1	19.03	74	19.05	19.05	45.1	232,921	0.02%	大買/
2021/08/20	227.1	19.14	25.2	19.29	19.05	201.9	235,866	0.09%	大買/鉅額交易
2021/08/19	73.3	19.95	26	19.87	19.75	47.3	238,274	0.02%
2021/08/18	75	20.11	75.1	20.28	20.70	-0.1	239,874	0.00%
2021/08/17	34	19.96	28.4	19.96	19.85	5.6	245,325	0.00%
2021/08/16	25.4	20.00	55	20.05	19.90	-29.6	249,064	-0.01%
2021/08/13	22.7	20.57	8.2	20.55	20.40	14.6	252,869	0.01%
2021/08/12	28.2	20.80	34	20.83	20.75	-5.8	257,186	0.00%
2021/08/11	73.2	21.07	117.2	20.83	20.85	-44.1	268,467	-0.02%	大賣/
2021/08/10	51.3	21.57	14	21.37	21.15	37.3	271,844	0.01%
2021/08/09	54.2	21.54	50.1	21.70	21.60	4.1	276,800	0.00%
2021/08/06	50.2	21.70	95	21.91	21.60	-44.8	281,226	-0.02%
2021/08/05	160.5	22.75	95	22.71	22.30	65.5	286,359	0.02%	大買/
2021/08/04	560.2	22.76	608	22.91	23.40	-47.8	289,340	-0.02%	大買/大賣/
2021/08/03	61	21.40	59	21.48	21.35	2	283,352	0.00%
2021/08/02	36	20.52	79	21.08	21.30	-43	285,803	-0.02%
2021/07/30	75.4	21.04	158	21.31	20.65	-82.6	290,396	-0.03%	大賣/
2021/07/29	146.8	21.20	370.1	21.42	21.05	-223.4	293,925	-0.08%	大買/大賣/鉅額交易
2021/07/28	35	20.63	90.4	20.76	21.25	-55.4	296,153	-0.02%
2021/07/27	191.1	20.77	366	21.16	20.50	-174.9	302,842	-0.06%	大買/大賣/鉅額交易
2021/07/26	351.2	21.42	108.3	21.39	21.15	242.9	308,974	0.08%	大買/大賣/鉅額交易
2021/07/23	168	20.18	282.1	20.13	20.70	-114.1	313,894	-0.04%	大買/大賣/鉅額交易
2021/07/22	84.2	19.78	58.5	19.78	19.70	25.7	318,569	0.01%
2021/07/21	119.5	19.61	253.6	19.82	19.15	-134.1	321,103	-0.04%	大買/大賣/鉅額交易
2021/07/20	188.9	20.38	365.3	20.35	20.10	-176.5	321,935	-0.05%	大買/大賣/鉅額交易
2021/07/19	45.7	20.92	31.3	21.02	20.90	14.3	324,566	0.00%
2021/07/16	355.2	21.58	114	21.55	21.35	241.2	334,747	0.07%	大買/大賣/鉅額交易
2021/07/15	126.1	21.17	723.2	20.89	21.60	-597.1	339,644	-0.18%	大買/大賣/鉅額交易
2021/07/14	139.7	21.00	70	21.43	20.85	69.7	341,827	0.02%	大買/
2021/07/13	68.3	22.27	49	22.40	21.95	19.3	343,528	0.01%
2021/07/12	217.3	22.37	148.2	22.43	22.10	69.1	343,533	0.02%	大買/大賣/
2021/07/09	112.7	22.32	63	22.32	22.25	49.7	346,231	0.01%	大買/
2021/07/08	262.3	22.66	219.2	22.87	22.25	43.1	350,367	0.01%	大買/大賣/
2021/07/07	310.3	22.00	238.3	22.28	21.75	72	350,812	0.02%	大買/大賣/
2021/07/06	420.4	22.20	44	22.40	22.00	376.4	355,037	0.11%	大買/鉅額交易
2021/07/05	268.2	22.47	28.2	22.48	22.50	240	358,562	0.07%	大買/鉅額交易
2021/07/02	98	22.75	110	22.73	22.60	-12	360,657	0.00%	大賣/
2021/07/01	276.2	22.42	60.5	22.63	22.25	215.7	363,816	0.06%	大買/鉅額交易
2021/06/30	67.4	22.49	46.1	22.46	22.65	21.4	363,637	0.01%
2021/06/29	119	22.75	28.5	22.78	22.45	90.6	363,907	0.02%	大買/
2021/06/28	53	23.27	67.5	23.08	23.50	-14.5	363,113	0.00%
2021/06/25	72	23.33	78	23.60	23.05	-6	364,671	0.00%
2021/06/24	126.2	23.97	78	23.86	23.65	48.2	369,748	0.01%	大買/
2021/06/23	122	24.06	328	23.91	24.20	-206	369,799	-0.06%	大買/大賣/鉅額交易
2021/06/22	126.5	23.71	154	23.47	23.50	-27.6	370,256	-0.01%	大買/大賣/
2021/06/21	194.7	22.91	129	22.92	23.10	65.7	370,860	0.02%	大買/大賣/
2021/06/18	344.3	23.14	236	22.97	22.50	108.3	372,332	0.03%	大買/大賣/鉅額交易
2021/06/17	111	21.77	117	22.14	22.85	-6	371,009	0.00%	大買/大賣/
2021/06/16	99.5	21.02	496.6	21.06	20.80	-397.1	366,335	-0.11%	大賣/鉅額交易
2021/06/15	485.5	22.45	78	22.43	22.20	407.5	363,539	0.11%	大買/鉅額交易
2021/06/11	104.7	22.99	234.2	22.85	23.05	-129.5	360,778	-0.04%	大買/大賣/鉅額交易
2021/06/09	329.6	24.64	177.1	24.70	23.85	152.6	353,461	0.04%	大買/大賣/鉅額交易
2021/06/08	119.1	25.11	109.6	25.10	24.85	9.5	350,330	0.00%	大買/大賣/
2021/06/07	386.1	25.25	286.8	25.39	25.30	99.3	348,485	0.03%	大買/大賣/
2021/06/04	217.1	24.74	101.1	24.64	24.40	115.9	341,910	0.03%	大買/大賣/鉅額交易
2021/06/03	173.5	24.90	175	24.86	24.85	-1.5	339,958	0.00%	大買/大賣/
2021/06/02	574.6	25.42	156	25.47	24.95	418.6	335,903	0.12%	大買/大賣/鉅額交易
2021/06/01	442.3	26.25	257.4	26.01	25.70	184.9	332,510	0.06%	大買/大賣/鉅額交易
2021/05/31	245.8	24.72	318.2	25.38	25.85	-72.4	325,038	-0.02%	大買/大賣/
2021/05/28	141.1	23.39	165.1	23.41	23.50	-24	316,300	-0.01%	大買/大賣/
2021/05/27	94	22.38	80	22.54	22.50	14	315,403	0.00%
2021/05/26	153.5	22.55	97.5	22.50	22.20	56	317,185	0.02%	大買/
2021/05/25	253.1	23.32	194.1	23.30	22.85	59	323,840	0.02%	大買/大賣/
2021/05/24	202.3	22.07	235.1	22.20	22.60	-32.8	322,187	-0.01%	大買/大賣/
2021/05/21	157	22.13	120.1	21.77	21.70	37	320,222	0.01%	大買/大賣/
2021/05/20	641.4	22.19	140	22.25	21.85	501.4	319,431	0.16%	大買/大賣/鉅額交易
2021/05/19	634.1	22.84	579	22.70	23.25	55.1	319,104	0.02%	大買/大賣/
2021/05/18	64.7	21.76	206.4	21.54	22.00	-141.7	309,564	-0.05%	大賣/鉅額交易
2021/05/17	164.5	20.27	177.5	20.36	20.00	-12.9	308,115	0.00%	大買/大賣/
2021/05/14	317.2	22.51	189.3	22.52	21.85	127.9	309,082	0.04%	大買/大賣/鉅額交易
2021/05/13	429.9	21.41	393	21.57	21.80	36.9	312,544	0.01%	大買/大賣/
2021/05/12	137.4	22.48	1,170.1	22.65	22.00	-1,032.7	316,403	-0.33%	大買/大賣/鉅額交易
2021/05/11	210.8	24.54	120.5	24.68	24.20	90.3	319,422	0.03%	大買/大賣/
2021/05/10	192.1	27.17	84	27.14	26.85	108.1	323,537	0.03%	大買/鉅額交易
2021/05/07	225.5	26.99	214.8	26.85	28.15	10.7	327,224	0.00%	大買/大賣/
2021/05/06	204.9	26.68	273	25.98	25.70	-68.1	322,321	-0.02%	大買/大賣/
2021/05/05	358.8	27.69	282.8	27.52	27.00	76	317,371	0.02%	大買/大賣/
2021/05/04	375.2	27.59	230.3	27.86	27.40	145	313,357	0.05%	大買/大賣/鉅額交易
2021/05/03	470.9	30.63	280.6	30.32	29.85	190.2	305,916	0.06%	大買/大賣/鉅額交易
2021/04/29	444.6	33.74	517.2	33.31	33.15	-72.6	300,117	-0.02%	大買/大賣/
2021/04/28	226.9	32.53	310.7	32.71	33.35	-83.9	295,309	-0.03%	大買/大賣/
2021/04/27	299.5	31.24	282.2	31.24	31.10	17.3	291,612	0.01%	大買/大賣/
2021/04/26	143	29.38	354.1	29.84	30.20	-211.1	287,190	-0.07%	大買/大賣/鉅額交易
2021/04/23	298.1	28.47	298	28.23	28.85	0.1	284,804	0.00%	大買/大賣/
2021/04/22	827	29.99	418	29.26	28.00	409	282,518	0.14%	大買/大賣/鉅額交易
2021/04/21	177	28.60	266	28.60	29.10	-89	275,824	-0.03%	大買/大賣/
2021/04/20	292.4	27.09	144.1	27.10	26.90	148.3	277,998	0.05%	大買/大賣/鉅額交易
2021/04/19	189.2	26.54	378.4	26.61	27.20	-189.2	275,391	-0.07%	大買/大賣/鉅額交易
2021/04/16	229	25.39	135	25.55	25.85	94	272,365	0.03%	大買/大賣/
2021/04/15	154.4	25.38	132.5	25.51	25.30	21.9	272,419	0.01%	大買/大賣/
2021/04/14	235	24.83	272.5	24.89	24.80	-37.5	271,203	-0.01%	大買/大賣/
2021/04/13	288.4	26.32	131.6	26.30	25.60	156.8	268,713	0.06%	大買/大賣/鉅額交易
2021/04/12	302.7	26.07	222	26.47	27.05	80.7	263,863	0.03%	大買/大賣/
2021/04/09	109.6	24.81	136.1	24.74	24.60	-26.5	260,029	-0.01%	大買/大賣/
2021/04/08	357	23.38	236	23.45	23.35	121	259,377	0.05%	大買/大賣/鉅額交易
2021/04/07	119	22.45	200.2	22.69	23.20	-81.2	258,500	-0.03%	大買/大賣/
2021/04/06	69	21.43	63.3	21.32	21.15	5.7	255,392	0.00%
2021/04/01	93.3	20.90	100	21.10	21.05	-6.7	258,158	0.00%
2021/03/31	118.3	21.22	44.2	21.28	21.05	74.1	259,278	0.03%	大買/
2021/03/30	157.1	21.45	177	21.43	21.50	-19.9	257,948	-0.01%	大買/大賣/
2021/03/29	138.3	21.24	244.6	21.31	21.30	-106.3	255,665	-0.04%	大買/大賣/鉅額交易
2021/03/26	93.1	19.82	115.1	19.94	20.15	-22	251,986	-0.01%	大賣/
2021/03/25	135.1	20.17	352.3	19.99	19.50	-217.2	250,592	-0.09%	大買/大賣/鉅額交易
2021/03/24	94.5	20.18	104	20.24	20.50	-9.5	247,668	0.00%	大賣/
2021/03/23	135.9	20.18	131	20.44	19.75	4.9	245,875	0.00%	大買/大賣/
2021/03/22	466.1	19.62	242.1	19.90	20.00	224	241,654	0.09%	大買/大賣/鉅額交易
2021/03/19	6.4	18.98	37.1	19.03	19.10	-30.7	238,404	-0.01%
2021/03/18	68	19.24	42	19.22	19.10	26	243,989	0.01%
2021/03/17	7.2	18.58	78	18.54	18.65	-70.8	245,166	-0.03%
2021/03/16	68	18.41	18	18.52	18.40	50	247,794	0.02%
2021/03/15	21	18.49	38	18.43	18.40	-17	251,175	-0.01%
2021/03/12	120.6	18.42	119	18.49	18.60	1.6	255,463	0.00%	大買/大賣/
2021/03/11	9	18.46	22	18.40	18.45	-13	265,164	0.00%
2021/03/10	92	18.63	692	18.42	18.40	-600	271,749	-0.22%	大賣/鉅額交易
2021/03/09	86	18.33	18	18.30	18.40	68	274,882	0.02%
2021/03/08	149.1	18.52	155	18.62	18.20	-5.9	280,446	0.00%	大買/大賣/
2021/03/05	191.1	18.50	137	18.49	18.50	54.1	286,174	0.02%	大買/大賣/
2021/03/04	114	19.29	104	19.16	19.05	10	286,664	0.00%	大買/大賣/
2021/03/03	129	18.97	73	19.08	19.20	56	285,611	0.02%	大買/
2021/03/02	138	19.24	134.2	19.04	18.75	3.8	285,318	0.00%	大買/大賣/
2021/02/26	382	19.13	128	19.02	18.90	254	282,712	0.09%	大買/大賣/鉅額交易
2021/02/25	201.1	19.78	529	19.92	19.85	-327.9	278,571	-0.12%	大買/大賣/鉅額交易
2021/02/24	401	18.71	207	18.70	18.25	194	269,871	0.07%	大買/大賣/鉅額交易
2021/02/23	123.8	17.95	171	17.92	17.90	-47.3	265,602	-0.02%	大買/大賣/
2021/02/22	649.9	18.12	151	17.77	18.05	498.9	265,563	0.19%	大買/大賣/鉅額交易
2021/02/19	168	16.97	276.1	16.91	17.05	-108.1	262,710	-0.04%	大買/大賣/鉅額交易
2021/02/18	62.6	16.39	89	16.41	16.40	-26.5	258,970	-0.01%
2021/02/17	151	16.47	70	16.55	16.60	81	257,639	0.03%	大買/
2021/02/05	323.9	16.33	264.1	16.23	16.10	59.8	256,773	0.02%	大買/大賣/
2021/02/04	470.6	16.94	260.2	16.75	16.45	210.4	251,320	0.08%	大買/大賣/鉅額交易
2021/02/03	244.2	16.99	469.7	17.02	17.55	-225.5	243,515	-0.09%	大買/大賣/鉅額交易
2021/02/02	399.3	16.36	307	16.31	16.45	92.3	234,068	0.04%	大買/大賣/
2021/02/01	214.3	15.52	347.6	15.57	15.85	-133.3	223,083	-0.06%	大買/大賣/鉅額交易
2021/01/29	229.3	15.02	346.4	15.08	14.75	-117.1	214,745	-0.05%	大買/大賣/鉅額交易
2021/01/28	275.3	14.39	56	14.30	14.50	219.3	207,182	0.11%	大買/鉅額交易
2021/01/27	83	14.30	40	14.23	14.40	43	206,923	0.02%
2021/01/26	67	14.30	38.3	14.41	14.20	28.7	206,049	0.01%
2021/01/25	93	14.58	86	14.74	14.70	7	205,116	0.00%
2021/01/22	11	14.37	51	14.28	14.50	-40	205,961	-0.02%
2021/01/21	84	14.22	48.1	14.40	14.10	35.9	207,292	0.02%
2021/01/20	134	14.17	379	14.23	13.75	-245	205,195	-0.12%	大買/大賣/鉅額交易
2021/01/19	175	14.72	57	14.74	14.70	118	202,641	0.06%	大買/鉅額交易
2021/01/18	78.1	14.84	70	14.88	14.80	8.1	203,109	0.00%
2021/01/15	97	14.58	124	14.72	14.70	-27	200,845	-0.01%	大賣/
2021/01/14	208.1	15.03	61.2	15.03	14.80	146.9	198,778	0.07%	大買/鉅額交易
2021/01/13	226	14.87	307.4	14.89	15.05	-81.4	195,739	-0.04%	大買/大賣/
2021/01/12	100	14.01	42	13.92	13.90	58	187,056	0.03%
2021/01/11	188	14.14	66.1	14.15	14.15	121.9	186,026	0.07%	大買/鉅額交易
2021/01/08	43	13.67	37.1	13.54	13.90	5.9	184,891	0.00%
2021/01/07	47	13.79	9.3	13.82	13.80	37.7	184,208	0.02%
2021/01/06	54	13.38	60	13.52	13.50	-6	183,426	0.00%
2021/01/05	40	13.95	56.5	13.96	14.00	-16.5	181,356	-0.01%
2021/01/04	52.2	14.16	32	14.25	14.20	20.2	181,587	0.01%
2020/12/31	212.8	14.06	118.1	14.06	14.00	94.7	180,958	0.05%	大買/大賣/
2020/12/30	104	14.68	46	14.67	14.65	58	177,696	0.03%	大買/
2020/12/29	111	15.36	76	15.40	15.10	35	176,433	0.02%	大買/
2020/12/28	176	15.43	171	15.50	15.50	5	174,487	0.00%	大買/大賣/
2020/12/25	81	15.02	143.3	15.13	15.15	-62.3	170,356	-0.04%	大賣/
2020/12/24	21	14.56	38	14.66	14.60	-17	167,832	-0.01%
2020/12/23	33	14.55	42	14.58	14.55	-9	167,964	-0.01%
2020/12/22	145	14.73	73	14.82	14.45	72	169,185	0.04%	大買/
2020/12/21	51.5	14.53	70	14.59	14.65	-18.5	168,366	-0.01%
2020/12/18	118.5	14.66	30	14.73	14.50	88.5	167,864	0.05%	大買/
2020/12/17	31	14.86	52	14.94	15.00	-21	167,100	-0.01%
2020/12/16	71	14.70	381	14.60	14.75	-310	165,950	-0.19%	大賣/鉅額交易
2020/12/15	85.1	14.96	49	14.91	14.55	36.1	165,452	0.02%
2020/12/14	248.4	15.42	334	15.51	15.20	-85.6	162,867	-0.05%	大買/大賣/
2020/12/11	175.2	15.11	152	14.81	14.85	23.2	157,889	0.01%	大買/大賣/
2020/12/10	199	15.29	93	15.33	15.10	106	155,187	0.07%	大買/鉅額交易
2020/12/09	115	15.31	224	15.40	15.60	-109	152,493	-0.07%	大買/大賣/鉅額交易
2020/12/08	272	14.90	166	14.88	14.85	106	150,789	0.07%	大買/大賣/鉅額交易
2020/12/07	606.3	15.68	412	15.50	15.20	194.3	150,955	0.13%	大買/大賣/鉅額交易
2020/12/04	251	14.64	327.3	15.07	15.40	-76.3	144,111	-0.05%	大買/大賣/
2020/12/03	270	14.03	744	13.91	14.00	-474	139,130	-0.34%	大買/大賣/鉅額交易
2020/12/02	786	13.54	257	13.70	13.85	529	138,642	0.38%	大買/大賣/鉅額交易
2020/12/01	156.1	12.98	174	13.03	13.15	-17.9	140,410	-0.01%	大買/大賣/
2020/11/30	24	12.25	182	12.25	12.20	-158	143,168	-0.11%	大賣/鉅額交易
2020/11/27	86	12.06	31	12.08	12.00	55	141,592	0.04%
2020/11/26	26	11.93	132.4	11.99	12.10	-106.4	141,670	-0.08%	大賣/鉅額交易
2020/11/25	79	11.80	71	11.83	11.70	8	141,188	0.01%
2020/11/24	18	11.77	195	11.81	11.80	-177	142,240	-0.12%	大賣/鉅額交易
2020/11/23	8	11.35	28	11.50	11.50	-20	146,911	-0.01%
2020/11/20	56	11.27	21	11.25	11.30	35	147,253	0.02%
2020/11/19	51	11.17	69	11.23	11.25	-18	147,273	-0.01%
2020/11/18	12	10.69	38	10.79	10.90	-26	146,405	-0.02%
2020/11/17	59	10.55	41	10.51	10.50	18	145,759	0.01%
2020/11/16	50.4	10.66	5	10.68	10.65	45.4	146,979	0.03%
2020/11/13	64	10.54	50	10.46	10.55	14	146,995	0.01%
2020/11/12	73	10.84	18	10.81	10.70	55	144,648	0.04%
2020/11/11	31	10.96	37	10.97	10.95	-6	143,583	0.00%
2020/11/10	95	11.38	7	11.25	11.20	88	141,808	0.06%
2020/11/09	18	11.45	8	11.48	11.55	10	140,232	0.01%
2020/11/06	63	11.48	10.2	11.44	11.45	52.9	139,185	0.04%
2020/11/05	43	11.69	8	11.70	11.70	35	138,194	0.03%
2020/11/04	53	11.81	7.2	11.71	11.65	45.8	138,489	0.03%
2020/11/03	7	11.73	20	11.77	11.80	-13	137,733	-0.01%
2020/11/02	17	11.58	7	11.58	11.55	10	137,675	0.01%
2020/10/30	71	11.68	62	11.68	11.55	9	138,184	0.01%
2020/10/29	34	11.69	40	11.75	11.80	-6	137,393	0.00%
2020/10/28	68	11.56	21	11.53	11.45	47	135,750	0.03%
2020/10/27	17.2	11.78	3	11.78	11.80	14.2	137,863	0.01%
2020/10/26	12	11.75	47	11.76	11.80	-35	138,152	-0.03%
2020/10/23	11	11.55	12	11.58	11.55	-1	136,717	0.00%
2020/10/22	36	11.50	18	11.50	11.50	18	136,998	0.01%
2020/10/21	20	11.67	86	11.61	11.55	-66	137,628	-0.05%
2020/10/20	15	11.30	6	11.35	11.30	9	138,640	0.01%
2020/10/19	27	11.44	16	11.46	11.40	11	139,105	0.01%
2020/10/16	52	11.46	3	11.50	11.30	49	139,243	0.04%
2020/10/15	15	11.64	24	11.71	11.65	-9	139,039	-0.01%
2020/10/14	61	11.71	82	11.82	11.60	-21	137,975	-0.02%
2020/10/13	18	11.61	139	11.64	11.75	-121	136,672	-0.09%	大賣/鉅額交易
2020/10/12	85	11.45	65	11.43	11.30	20	134,896	0.01%
2020/10/08	138	11.46	21	11.40	11.50	117	134,840	0.09%	大買/鉅額交易
2020/10/07	55	11.47	90	11.48	11.55	-35	134,336	-0.03%
2020/10/06	11	11.34	11	11.44	11.60	0	134,519	0.00%
2020/10/05	5	11.14	0.1	11.20	11.15	5	134,153	0.00%
2020/09/30	1	11.00	26	11.10	11.20	-25	134,547	-0.02%
2020/09/29	23	11.05	5	11.10	11.05	18	134,874	0.01%
2020/09/28	30	10.90	12	10.98	11.00	18	137,835	0.01%
2020/09/25	62	11.13	64	10.79	10.75	-2	141,880	0.00%
2020/09/24	24	11.34	48	11.48	11.15	-24	141,505	-0.02%
2020/09/23	22	11.79	52	11.88	11.80	-30	140,175	-0.02%
2020/09/22	50.1	11.79	51	11.78	11.70	-0.9	139,719	0.00%
2020/09/21	9	11.75	20	11.95	11.70	-11	138,632	-0.01%
2020/09/18	20	11.87	4	11.90	11.90	16	137,922	0.01%
2020/09/17	32	11.92	18.2	11.98	12.10	13.9	137,816	0.01%
2020/09/16	105	12.07	28.3	12.01	11.95	76.7	137,815	0.06%	大買/
2020/09/15	29	12.36	31	12.38	12.35	-2	136,084	0.00%
2020/09/14	1	12.30	21	12.14	12.20	-20	138,632	-0.01%
2020/09/11	67	12.29	8	12.31	12.10	59	140,236	0.04%
2020/09/10	166	12.60	122	12.53	12.25	44	138,126	0.03%	大買/大賣/
2020/09/09	48	12.22	83	12.16	12.40	-35	133,389	-0.03%
2020/09/08	72	11.81	78	11.90	11.80	-6	129,915	0.00%
2020/09/07	112	12.33	92	12.39	12.10	20	128,805	0.02%	大買/
2020/09/04	214.2	12.00	280	12.04	12.40	-65.8	127,077	-0.05%	大買/大賣/
2020/09/03	65	11.71	234	11.71	11.85	-169	121,015	-0.14%	大賣/鉅額交易
2020/09/02	27	10.71	35	10.76	10.80	-8	111,219	-0.01%
2020/09/01	94	10.65	67	10.62	10.75	27	111,596	0.02%
2020/08/31	52	10.51	84	10.63	10.45	-32	112,402	-0.03%
2020/08/28	64.1	10.48	91	10.57	10.45	-26.9	113,211	-0.02%
2020/08/27	54	10.62	97	10.57	10.70	-43	115,574	-0.04%
2020/08/26	65	10.00	48	10.07	9.99	17	108,829	0.02%
2020/08/25	13.3	9.88	83	9.94	9.94	-69.7	107,640	-0.06%
2020/08/24	47	9.82	5	9.86	9.73	42	107,557	0.04%
2020/08/21	123.1	9.53	158	9.58	9.67	-34.9	106,031	-0.03%	大買/大賣/
2020/08/20	215.2	9.58	31	9.47	9.25	184.2	105,003	0.18%	大買/鉅額交易
2020/08/19	13.1	10.12	120	10.14	10.05	-106.9	102,792	-0.10%	大賣/鉅額交易
2020/08/18	22.2	9.96	1	9.94	9.92	21.2	102,081	0.02%
2020/08/17	5.1	9.89	7	9.88	9.95	-1.9	102,228	0.00%
2020/08/14	41.1	9.78	20	9.81	9.85	21.1	102,257	0.02%
2020/08/13	63	9.84	32	9.74	9.74	31	102,466	0.03%
2020/08/12	38	9.86	0	0.00	9.81	38	102,544	0.04%
2020/08/11	34	9.97	19	9.92	9.91	15	102,529	0.01%
2020/08/10	77	10.06	75.3	10.17	10.00	1.7	102,711	0.00%
2020/08/07	55	9.94	2	9.99	9.93	53	102,576	0.05%
2020/08/06	51	10.08	48	10.14	10.05	3	103,142	0.00%
2020/08/05	20.1	10.30	33	10.28	10.20	-13	105,204	-0.01%
2020/08/04	46	10.23	156.2	10.22	10.30	-110.2	106,700	-0.10%	大賣/鉅額交易
2020/08/03	55	10.15	27	10.15	10.05	28	105,315	0.03%
2020/07/31	30	10.03	164	10.00	9.99	-134	104,638	-0.13%	大賣/鉅額交易
2020/07/30	10.1	9.57	45	9.72	9.79	-35	102,566	-0.03%
2020/07/29	29	9.41	0	0.00	9.34	29	101,867	0.03%
2020/07/28	32.1	9.45	27	9.38	9.31	5.1	102,696	0.00%
2020/07/27	26.3	9.49	24	9.55	9.35	2.3	102,704	0.00%
2020/07/24	133.1	9.60	18	9.47	9.42	115.1	102,133	0.11%	大買/鉅額交易
2020/07/23	14	9.96	36	10.01	9.91	-22	101,190	-0.02%
2020/07/22	3.1	10.00	15	9.98	9.97	-12	102,590	-0.01%
2020/07/21	5	9.86	76	9.93	9.85	-71	102,652	-0.07%
2020/07/20	29	9.71	0	0.00	9.75	29	102,405	0.03%
2020/07/17	15	9.87	64	9.98	9.80	-49	103,447	-0.05%
2020/07/16	15.1	9.79	20	9.81	9.77	-5	103,802	0.00%
2020/07/15	38	9.97	40	10.04	9.80	-2	103,930	0.00%
2020/07/14	20	9.79	16	9.87	9.87	4	103,464	0.00%
2020/07/13	51.1	9.97	104	9.95	9.90	-53	103,311	-0.05%	大賣/
2020/07/10	61.1	9.67	0	0.00	9.56	61.1	102,668	0.06%
2020/07/09	69.1	10.07	35	10.11	9.91	34.1	102,070	0.03%
2020/07/08	76.1	10.18	72	10.08	10.10	4.1	101,804	0.00%
2020/07/07	107.1	10.21	21	10.32	10.20	86.1	101,643	0.08%	大買/
2020/07/06	33.1	9.91	117	9.97	10.20	-84	99,567	-0.08%	大賣/
2020/07/03	59.1	9.26	187	9.35	9.48	-128	95,505	-0.13%	大賣/鉅額交易
2020/07/02	33.1	9.41	123	9.38	9.48	-90	95,024	-0.09%	大賣/
2020/07/01	17.1	9.25	6	9.29	9.23	11.1	96,978	0.01%
2020/06/30	6.1	9.23	5	9.35	9.26	1.1	98,543	0.00%
2020/06/29	77.1	9.26	10	9.24	9.30	67.1	100,333	0.07%
2020/06/24	16.1	9.45	37	9.48	9.34	-21	100,508	-0.02%
2020/06/23	252	9.35	175	9.44	9.37	77	100,927	0.08%	大買/大賣/
2020/06/22	29	9.26	28	9.25	9.20	1	100,893	0.00%
2020/06/19	170.1	9.43	74	9.60	9.25	96.1	101,772	0.09%	大買/
2020/06/18	160.1	9.26	259	9.28	9.25	-99	98,567	-0.10%	大買/大賣/
2020/06/17	18	8.92	1	8.91	8.90	17	96,912	0.02%
2020/06/16	52.1	9.03	47	8.99	8.99	5.1	98,618	0.01%
2020/06/15	44	9.11	26	9.04	8.91	18	100,281	0.02%
2020/06/12	84.1	8.96	75	9.11	9.10	9.1	100,692	0.01%
2020/06/11	57	9.37	62	9.46	9.19	-5	100,709	0.00%
2020/06/10	5.1	9.41	152	9.48	9.58	-147	99,367	-0.15%	大賣/鉅額交易
2020/06/09	23.1	9.01	63	9.04	8.99	-40	98,164	-0.04%
2020/06/08	16.1	9.18	59	9.15	9.09	-43	99,123	-0.04%
2020/06/05	41.1	8.92	219.7	8.91	8.97	-178.6	97,685	-0.18%	大賣/鉅額交易
2020/06/04	175.1	8.69	50	8.59	8.49	125.1	95,727	0.13%	大買/鉅額交易
2020/06/03	20	8.36	142	8.32	8.61	-122	93,216	-0.13%	大賣/鉅額交易
2020/06/02	27.1	7.87	8	7.82	7.83	19.1	88,781	0.02%
2020/06/01	11.1	7.81	27	7.78	7.77	-16	88,648	-0.02%
2020/05/29	12	7.60	5	7.60	7.58	7	89,036	0.01%
2020/05/28	15	7.75	18	7.70	7.70	-3	88,883	0.00%
2020/05/27	6	7.73	20	7.84	7.72	-14	89,320	-0.02%
2020/05/26	12	7.74	0	0.00	7.71	12	90,859	0.01%
2020/05/25	29	7.46	16	7.54	7.60	13	92,222	0.01%
2020/05/22	8	7.61	11	7.59	7.56	-3	92,355	0.00%
2020/05/21	1.1	7.74	153.1	7.76	7.73	-152	92,706	-0.16%	大賣/鉅額交易
2020/05/20	110	7.68	2	7.82	7.63	108	93,051	0.12%	大買/鉅額交易
2020/05/19	13	7.68	25	7.71	7.66	-12	92,771	-0.01%
2020/05/18	32	7.54	12	7.56	7.50	20	93,379	0.02%
2020/05/15	31	7.69	0	0.00	7.61	31	93,985	0.03%
2020/05/14	52	7.71	6	7.70	7.66	46	94,216	0.05%
2020/05/13	36	7.86	3	7.96	7.83	33	93,960	0.04%
2020/05/12	45	8.00	147	8.00	8.02	-102	93,757	-0.11%	大賣/鉅額交易
2020/05/11	14.1	7.78	95	7.79	7.83	-81	92,081	-0.09%
2020/05/08	16	7.35	49	7.37	7.39	-33	90,637	-0.04%
2020/05/07	8	7.33	13	7.33	7.32	-5	92,630	-0.01%
2020/05/06	49	7.36	14	7.34	7.30	35	93,919	0.04%
2020/05/05	15	7.48	5	7.52	7.48	10	94,115	0.01%
2020/05/04	105	7.51	15	7.52	7.48	90	96,501	0.09%	大買/
2020/04/30	20.1	7.89	17	7.90	7.90	3.1	97,918	0.00%
2020/04/29	116.1	7.84	15	7.81	7.83	101.1	100,374	0.10%	大買/鉅額交易
2020/04/28	29	7.94	86	8.03	7.82	-57	101,198	-0.06%
2020/04/27	60.2	7.96	77	7.68	7.97	-16.8	101,424	-0.02%
2020/04/24	6	7.42	55	7.40	7.45	-49	99,520	-0.05%
2020/04/23	44	7.41	80	7.40	7.35	-36	99,121	-0.04%
2020/04/22	73	7.34	27	7.28	7.33	46	98,854	0.05%
2020/04/21	83	7.20	2	7.13	7.07	81	98,217	0.08%
2020/04/20	4	7.30	11	7.42	7.41	-7	98,219	-0.01%
2020/04/17	67	7.39	18	7.52	7.37	49	98,959	0.05%
2020/04/16	58	7.45	10	7.44	7.42	48	98,332	0.05%
2020/04/15	18	7.54	70	7.56	7.56	-52	99,202	-0.05%
2020/04/14	30	7.48	23	7.48	7.49	7	100,633	0.01%
2020/04/13	103	7.48	12	7.52	7.35	91	100,654	0.09%	大買/
2020/04/10	23	7.32	11	7.40	7.44	12	100,503	0.01%
2020/04/09	32	7.38	13	7.45	7.41	19	100,548	0.02%
2020/04/08	3	7.39	31	7.37	7.40	-28	99,089	-0.03%
2020/04/07	55	7.28	53	7.31	7.21	2	98,159	0.00%
2020/04/06	152	7.20	87	7.21	7.19	65	96,544	0.07%	大買/
2020/04/01	22	6.81	124	6.79	6.97	-102	94,134	-0.11%	大賣/鉅額交易
2020/03/31	56	6.33	12	6.57	6.34	44	92,023	0.05%
2020/03/30	58	6.42	5	6.41	6.48	53	90,390	0.06%
2020/03/27	61	6.80	32	6.79	6.77	29	89,709	0.03%
2020/03/26	59	6.42	51	6.60	6.55	8	88,471	0.01%
2020/03/25	26	6.59	85	6.57	6.59	-59	88,124	-0.07%
2020/03/24	18	6.24	0	0.00	6.19	18	87,561	0.02%
2020/03/23	61	6.15	0	0.00	6.10	61	88,026	0.07%
2020/03/20	129	6.80	15	6.64	6.67	114	88,677	0.13%	大買/鉅額交易
2020/03/19	5	6.51	19.2	6.42	6.39	-14.2	90,370	-0.02%
2020/03/18	50	7.27	50	7.32	7.10	0	91,089	0.00%
2020/03/17	59	7.47	78	7.36	7.25	-19	90,899	-0.02%
2020/03/16	86	7.77	15	7.82	7.58	71	91,244	0.08%
2020/03/13	19	7.38	23	7.40	7.69	-4	94,554	0.00%
2020/03/12	11	8.42	15	8.14	8.04	-4	96,901	0.00%
2020/03/11	18	8.85	10	8.75	8.75	8	95,549	0.01%
2020/03/10	51	8.95	2	8.94	8.99	49	95,176	0.05%
2020/03/09	67	9.17	2	9.23	9.00	65	94,601	0.07%
2020/03/06	0	0.00	11	9.38	9.34	-11	94,549	-0.01%
2020/03/05	33	9.62	10	9.58	9.64	23	95,355	0.02%
2020/03/04	1	9.29	6	9.57	9.58	-5	97,522	-0.01%
2020/03/03	11	9.34	3	9.34	9.27	8	97,819	0.01%
2020/03/02	14	9.38	1	9.23	9.33	13	98,730	0.01%
2020/02/27	37	9.63	33	9.55	9.50	4	98,852	0.00%
2020/02/26	40	10.03	3	10.00	9.99	37	97,515	0.04%
2020/02/25	7	10.50	2	10.65	10.50	5	95,918	0.01%
2020/02/24	8	10.74	14.6	10.74	10.75	-6.6	95,619	-0.01%
2020/02/21	28.2	10.45	12	10.50	10.50	16.2	95,145	0.02%
2020/02/20	0.1	10.75	22	10.79	10.75	-22	94,348	-0.02%
2020/02/19	16.1	10.70	38	10.82	10.80	-21.9	93,989	-0.02%
2020/02/18	7.1	10.54	1	10.75	10.50	6.1	93,582	0.01%
2020/02/17	39.1	10.48	8	10.60	10.50	31.1	92,782	0.03%
2020/02/14	3	10.85	9	10.88	10.95	-6	91,909	-0.01%
2020/02/13	8.1	10.89	40	10.99	10.90	-32	91,376	-0.03%
2020/02/12	20	11.19	7	11.17	11.10	13	90,517	0.01%
2020/02/11	20	11.39	7	11.41	11.30	13	89,794	0.01%
2020/02/10	24	11.40	48	11.44	11.50	-24	88,860	-0.03%
2020/02/07	34.2	10.90	19	11.12	11.05	15.2	87,121	0.02%
2020/02/06	39.3	11.11	21	11.10	11.20	18.3	85,444	0.02%
2020/02/05	33	11.12	85	11.30	11.10	-52	84,703	-0.06%
2020/02/04	57	11.26	48	11.16	11.30	9	82,179	0.01%
2020/02/03	8	10.66	155	10.81	11.00	-147	81,060	-0.18%	大賣/鉅額交易
2020/01/31	20	10.06	7	10.19	10.10	13	77,914	0.02%
2020/01/30	22.5	9.83	15	9.78	9.75	7.5	76,656	0.01%
2020/01/20	10	10.55	16	10.54	10.55	-6	74,934	-0.01%
2020/01/17	1	10.40	11	10.44	10.45	-10	74,714	-0.01%
2020/01/15	0	0.00	6	10.38	10.30	-6	75,306	-0.01%
2020/01/14	11	10.47	34	10.54	10.45	-23	74,754	-0.03%
2020/01/13	20.1	10.37	74	10.36	10.35	-53.9	73,636	-0.07%
2020/01/10	0	0.00	19	10.08	10.05	-19	72,784	-0.03%
2020/01/09	15	10.27	4	10.23	10.15	11	72,449	0.02%
2020/01/08	21	10.13	75	10.20	10.35	-54	71,541	-0.08%
2020/01/07	16	10.02	19	10.10	10.05	-3	69,754	0.00%
2020/01/06	23	9.99	17	10.02	9.96	6	69,743	0.01%
2020/01/03	9	10.03	21	10.00	10.05	-12	69,290	-0.02%
2020/01/02	1	10.15	106	10.15	10.15	-105	68,682	-0.15%	大賣/鉅額交易
2019/12/31	4	10.05	2	10.15	10.05	2	68,434	0.00%
2019/12/30	20	10.13	33	10.12	10.10	-13	68,876	-0.02%
2019/12/27	32	10.29	13	10.27	10.15	19	69,136	0.03%
2019/12/26	25	10.16	1	10.15	10.10	24	68,753	0.03%
2019/12/25	7	10.17	16	10.13	10.15	-9	68,981	-0.01%
2019/12/24	1	10.10	6	10.01	10.00	-5	68,546	-0.01%
2019/12/23	1	10.10	5	10.20	10.20	-4	68,722	-0.01%
2019/12/20	23.1	10.06	0	0.00	10.05	23.1	68,668	0.03%
2019/12/19	14	10.12	10	10.10	10.15	4	67,632	0.01%
2019/12/18	47	10.33	26.8	10.31	10.30	20.2	66,676	0.03%
2019/12/17	64	10.05	120	10.10	10.20	-56	66,734	-0.08%	大賣/
2019/12/16	55	9.93	116.2	10.02	10.10	-61.2	65,571	-0.09%	大賣/
2019/12/13	34.1	9.56	79	9.49	9.58	-45	61,949	-0.07%
2019/12/12	19.1	9.31	22	9.33	9.33	-3	59,873	0.00%
2019/12/11	17.2	9.37	36	9.29	9.29	-18.9	59,024	-0.03%
2019/12/10	113.6	9.30	112	9.33	9.38	1.6	58,336	0.00%	大買/大賣/
2019/12/09	16	8.92	117	8.86	9.03	-101	56,289	-0.18%	大賣/鉅額交易
2019/12/06	35	8.28	10	8.24	8.21	25	54,588	0.05%
2019/12/05	52	8.40	210	8.40	8.36	-158	54,709	-0.29%	大賣/鉅額交易
2019/12/04	3	8.49	1	8.37	8.48	2	55,057	0.00%
2019/12/03	12	8.43	15	8.42	8.43	-3	54,958	-0.01%
2019/12/02	46	8.62	5	8.73	8.59	41	54,514	0.08%
2019/11/29	15	8.71	117	8.65	8.78	-102	53,613	-0.19%	大賣/鉅額交易
2019/11/28	172	8.36	84	8.39	8.46	88	51,127	0.17%	大買/
2019/11/27	62	8.33	126	8.32	8.30	-64	51,450	-0.12%	大賣/
2019/11/25	0	0.00	19	8.14	8.13	-19	49,994	-0.04%
2019/11/22	5	8.06	11	8.02	8.02	-6	50,207	-0.01%
2019/11/21	16	7.97	0	0.00	7.94	16	50,357	0.03%
2019/11/20	31	8.01	10	8.04	8.02	21	50,512	0.04%
2019/11/18	0	0.00	3	7.90	7.92	-3	51,465	-0.01%
2019/11/15	0	0.00	3	7.98	7.87	-3	52,430	-0.01%
2019/11/14	18	7.70	51.4	7.70	7.71	-33.4	52,948	-0.06%
2019/11/13	51	7.76	0	0.00	7.76	51	54,168	0.09%
2019/11/12	1	7.86	1	7.83	7.81	0	55,109	0.00%
2019/11/11	10	7.86	0	0.00	7.85	10	56,276	0.02%
2019/11/08	13	8.14	60	8.14	8.04	-47	56,725	-0.08%
2019/11/07	0	0.00	0	8.18	8.20	0	56,757	0.00%
2019/11/06	0.1	8.18	54	8.20	8.22	-54	56,908	-0.09%
2019/11/05	3.1	7.95	1	7.99	8.04	2.1	56,775	0.00%
2019/11/04	0.1	7.90	22	7.94	7.92	-22	57,316	-0.04%
2019/11/01	9	7.64	17	7.66	7.72	-8	57,501	-0.01%
2019/10/31	122.1	7.75	20	7.76	7.80	102.1	57,871	0.18%	大買/鉅額交易
2019/10/30	5	8.16	0	0.00	8.10	5	56,991	0.01%
2019/10/29	2	8.16	2	8.23	8.10	0	58,129	0.00%
2019/10/28	0	0.00	4	8.27	8.20	-4	58,604	-0.01%
2019/10/25	0	0.00	5	8.15	8.25	-5	59,136	-0.01%
2019/10/23	2	8.07	0	0.00	8.03	2	59,730	0.00%
2019/10/22	16	8.29	3	8.29	8.22	13	59,163	0.02%
2019/10/21	0.1	8.30	11	8.33	8.31	-11	59,277	-0.02%
2019/10/18	4	8.30	16	8.32	8.36	-12	59,326	-0.02%
2019/10/17	0	8.25	52	8.30	8.30	-52	59,294	-0.09%
2019/10/16	12.1	8.28	76	8.27	8.25	-64	59,622	-0.11%
2019/10/15	20	8.25	4.3	8.21	8.20	15.7	60,381	0.03%
2019/10/14	30.1	8.21	56	8.19	8.19	-26	60,232	-0.04%
2019/10/09	2	8.04	0	0.00	7.89	2	59,621	0.00%
2019/10/08	10	8.09	61	8.08	8.02	-51	59,556	-0.09%
2019/10/07	4	8.00	4	8.02	8.01	0	60,271	0.00%
2019/10/04	33	7.96	45.4	7.96	8.03	-12.4	61,177	-0.02%
2019/10/03	3.1	7.87	9	7.78	7.90	-6	61,068	-0.01%
2019/10/02	50.1	7.78	8	7.79	7.75	42.1	61,001	0.07%
2019/10/01	24.2	8.05	103	8.04	7.97	-78.8	60,866	-0.13%	大賣/
2019/09/27	11.1	7.90	0	0.00	7.86	11.1	60,510	0.02%
2019/09/26	55	8.10	52	8.07	8.00	3	60,265	0.00%
2019/09/25	27.1	8.16	0	0.00	8.15	27.1	59,714	0.05%
2019/09/24	0	0.00	32	8.34	8.30	-32	59,926	-0.05%
2019/09/20	3	8.13	0.3	8.30	8.39	2.7	60,905	0.00%
2019/09/19	4.1	8.24	0.1	8.10	8.11	4	59,550	0.01%
2019/09/18	115	8.30	2	8.29	8.30	113	59,307	0.19%	大買/鉅額交易
2019/09/17	23.1	8.33	0	0.00	8.26	23.1	59,147	0.04%
2019/09/16	42.1	8.41	17	8.41	8.48	25.1	58,891	0.04%
2019/09/12	43.1	8.65	127	8.59	8.55	-84	58,567	-0.14%	大賣/
2019/09/11	14	8.45	49	8.52	8.61	-35	57,559	-0.06%
2019/09/10	171	8.26	146	8.40	8.21	25	55,160	0.05%	大買/大賣/
2019/09/09	82	8.12	29	8.12	8.10	53	52,571	0.10%
2019/09/06	31	8.15	72	8.09	8.16	-41	52,105	-0.08%
2019/09/05	127	8.01	1	8.02	8.04	126	51,431	0.24%	大買/鉅額交易
2019/09/04	3.1	8.01	3	8.05	8.04	0.1	51,324	0.00%
2019/09/03	34.1	8.00	20	8.16	7.94	14.1	51,240	0.03%
2019/09/02	30	8.15	8	8.12	8.12	22	50,807	0.04%
2019/08/30	23	8.13	74	8.19	8.18	-51	50,635	-0.10%
2019/08/29	3	7.76	19	7.78	7.83	-16	49,151	-0.03%
2019/08/28	28	7.52	1	7.52	7.52	27	48,278	0.06%
2019/08/27	8	7.47	0	0.00	7.45	8	47,736	0.02%
2019/08/26	43	7.67	0	0.00	7.65	43	47,347	0.09%
2019/08/23	4	7.66	9	7.68	7.76	-5	47,168	-0.01%
2019/08/22	16	7.68	217	7.70	7.64	-201	47,311	-0.42%	大賣/鉅額交易
2019/08/21	205	7.94	5.1	7.91	7.87	199.9	47,742	0.42%	大買/鉅額交易
2019/08/20	21	7.77	22.1	7.71	7.71	-1.1	47,258	0.00%
2019/08/19	57	7.75	13	7.77	7.80	44	46,520	0.09%
2019/08/16	19	7.35	10	7.42	7.42	9	45,670	0.02%
2019/08/15	3	7.03	49	7.04	7.03	-46	44,420	-0.10%
2019/08/14	25	7.15	571	7.21	7.11	-546	43,954	-1.24%	大賣/鉅額交易
2019/08/13	16	7.30	10	7.31	7.27	6	43,088	0.01%
2019/08/12	15	7.46	0	0.00	7.45	15	42,732	0.04%
2019/08/08	61	7.69	20	7.73	7.66	41	42,701	0.10%
2019/08/07	34	7.58	0	0.00	7.52	34	42,244	0.08%
2019/08/06	19	7.65	2	7.77	7.77	17	41,799	0.04%
2019/08/05	78	7.95	5	7.91	7.91	73	41,124	0.18%
2019/08/02	10	8.00	25	8.03	8.14	-15	40,832	-0.04%
2019/08/01	18	8.11	0	0.00	8.10	18	40,322	0.04%
2019/07/31	88	8.19	3	8.24	8.27	85	39,750	0.21%
2019/07/30	37	8.45	16	8.50	8.40	21	38,635	0.05%
2019/07/29	23	8.54	1	8.52	8.53	22	38,190	0.06%
2019/07/26	35	8.63	19	8.60	8.59	16	37,684	0.04%
2019/07/25	14	8.82	0	0.00	8.81	14	36,983	0.04%
2019/07/24	11	8.95	15	8.92	8.90	-4	36,797	-0.01%
2019/07/23	0	0.00	40	8.93	8.93	-40	37,053	-0.11%
2019/07/22	10	8.97	0	0.00	8.96	10	37,630	0.03%
2019/07/19	13	9.04	0	0.00	9.01	13	37,836	0.03%
2019/07/18	15	9.16	1	9.12	9.09	14	37,584	0.04%
2019/07/17	59	9.26	14	9.27	9.25	45	36,973	0.12%
2019/07/16	109	8.96	3	8.93	8.92	106	35,681	0.30%	大買/鉅額交易
2019/07/15	7	8.87	20	8.90	8.93	-13	35,505	-0.04%
2019/07/12	31	8.94	11	8.94	8.93	20	35,566	0.06%
2019/07/11	9	8.98	200	9.00	9.03	-191	35,540	-0.54%	大賣/鉅額交易
2019/07/10	7	9.30	122	9.30	9.30	-115	34,721	-0.33%	大賣/鉅額交易
2019/07/09	230	9.25	1	9.28	9.21	229	33,895	0.68%	大買/鉅額交易
2019/07/08	12	9.30	0	0.00	9.32	12	33,525	0.04%
2019/07/05	3	9.47	17	9.45	9.47	-14	33,217	-0.04%
2019/07/04	83	9.34	0	0.00	9.35	83	32,888	0.25%
2019/07/03	25	9.33	0	0.00	9.31	25	33,290	0.08%
2019/07/01	2	9.37	11	9.38	9.37	-9	33,466	-0.03%
2019/06/28	47	9.31	4	9.30	9.30	43	33,081	0.13%
2019/06/27	8	9.35	346	9.36	9.44	-338	32,577	-1.04%	大賣/鉅額交易
2019/06/26	37	9.10	5	9.09	9.08	32	31,804	0.10%
2019/06/25	141	9.17	32.7	9.13	9.08	108.3	31,970	0.34%	大買/鉅額交易
2019/06/24	116	9.19	1	9.25	9.15	115	31,838	0.36%	大買/鉅額交易
2019/06/21	100.1	9.17	0	0.00	9.22	100.1	31,703	0.32%
2019/06/20	0	0.00	60	9.19	9.20	-60	31,386	-0.19%
2019/06/19	4	9.13	1	9.15	9.19	3	32,046	0.01%
2019/06/18	62	9.10	0	0.00	9.05	62	31,945	0.19%
2019/06/14	1	9.08	0	9.19	9.19	1	32,607	0.00%
2019/06/12	4	9.23	0	0.00	9.20	4	33,969	0.01%
2019/06/11	2	9.28	6	9.26	9.31	-4	34,088	-0.01%
2019/06/10	11	9.11	1	9.11	9.11	10	34,222	0.03%
2019/06/06	3.2	9.12	0	0.00	9.06	3.2	34,504	0.01%
2019/06/04	10	9.16	0	0.00	9.16	10	34,983	0.03%
2019/06/03	101	9.21	0	0.00	9.25	101	35,161	0.29%	大買/鉅額交易
2019/05/31	21	9.27	9	9.26	9.30	12	36,157	0.03%
2019/05/30	3	9.02	0	0.00	9.02	3	35,928	0.01%
2019/05/29	32	8.90	0	0.00	8.91	32	36,235	0.09%
2019/05/28	1	9.03	4	9.01	9.03	-3	37,016	-0.01%
2019/05/27	1	9.18	11	9.25	9.21	-10	36,276	-0.03%
2019/05/24	10	9.19	0	0.00	9.16	10	36,624	0.03%
2019/05/23	3	9.25	0	0.00	9.19	3	36,926	0.01%
2019/05/22	51	9.29	1.5	9.39	9.37	49.5	37,312	0.13%
2019/05/21	8	9.33	6	9.31	9.27	2	37,498	0.01%
2019/05/20	0	0.00	0.2	9.56	9.55	-0.2	36,940	0.00%
2019/05/17	10	9.80	3	9.90	9.61	7	36,971	0.02%
2019/05/16	6	9.92	0	0.00	9.86	6	37,241	0.02%
2019/05/15	7	10.11	5	10.15	10.10	2	37,702	0.01%
2019/05/14	7	10.05	0.1	10.05	10.05	6.9	39,007	0.02%
2019/05/13	162.1	10.15	8	10.15	10.15	154.1	40,971	0.38%	大買/鉅額交易
2019/05/10	2	10.28	0	0.00	10.10	2	42,731	0.00%
2019/05/09	18	10.39	20	10.38	10.35	-2	44,055	0.00%
2019/05/08	10	10.60	0	0.00	10.55	10	44,111	0.02%
2019/05/07	4	10.84	0	0.00	10.75	4	43,933	0.01%
2019/05/06	1	10.70	0	0.00	10.70	1	44,097	0.00%
2019/05/03	5	10.95	0	0.00	10.90	5	43,898	0.01%
2019/05/02	1	10.85	1	10.95	10.85	0	43,787	0.00%
2019/04/30	68	10.85	10	10.80	11.05	58	43,517	0.13%
2019/04/29	122	10.85	6	10.85	10.85	116	43,239	0.27%	大買/鉅額交易
2019/04/26	9	10.81	101	10.81	10.85	-92	42,834	-0.21%	大賣/
2019/04/24	5	11.15	0	0.00	11.10	5	41,788	0.01%
2019/04/23	0	0.00	3	11.20	11.25	-3	41,722	-0.01%
2019/04/22	349	11.25	0	0.00	11.20	349	41,661	0.84%	大買/鉅額交易
2019/04/19	43	11.30	10	11.30	11.25	33	41,665	0.08%
2019/04/18	0	0.00	10	11.25	11.30	-10	41,775	-0.02%
2019/04/17	10	11.50	1	11.40	11.40	9	41,725	0.02%
2019/04/16	0	0.00	5	11.35	11.30	-5	41,352	-0.01%
2019/04/15	10	11.40	14	11.45	11.40	-4	41,244	-0.01%
2019/04/11	12	11.46	0	0.00	11.45	12	41,057	0.03%
2019/04/10	0	0.00	4	11.40	11.40	-4	40,848	-0.01%
2019/04/09	0	0.00	10	11.55	11.55	-10	40,625	-0.02%
2019/04/08	0	0.00	1	11.45	11.50	-1	40,140	0.00%
2019/04/03	0	0.00	2	11.30	11.30	-2	39,966	-0.01%
2019/04/02	20	11.30	10	11.30	11.25	10	39,817	0.03%
2019/04/01	6	11.30	4	11.30	11.30	2	39,661	0.01%
2019/03/28	11	11.34	30	11.30	11.20	-19	39,475	-0.05%
2019/03/27	5	11.45	0	0.00	11.40	5	39,024	0.01%
2019/03/26	2	11.60	11	11.55	11.55	-9	38,740	-0.02%
2019/03/25	10	11.45	3	11.55	11.50	7	38,904	0.02%
2019/03/22	0	0.00	2	11.65	11.60	-2	38,498	-0.01%
2019/03/20	31	11.45	0	0.00	11.45	31	37,380	0.08%
2019/03/14	2	11.48	1	11.50	11.40	1	35,001	0.00%
2019/03/13	3	11.65	0	0.00	11.60	3	34,809	0.01%
2019/03/12	0	0.00	23	11.70	11.65	-23	34,441	-0.07%
2019/03/11	1	11.75	17	11.65	11.50	-16	34,298	-0.05%
2019/03/08	2	11.50	0	0.00	11.55	2	34,022	0.01%
2019/03/07	7	11.61	40	11.60	11.60	-33	34,056	-0.10%
2019/03/06	20	11.62	23	11.65	11.70	-3	33,869	-0.01%
2019/03/05	3	11.40	16	11.45	11.40	-13	32,928	-0.04%
2019/03/04	5	11.29	3	11.32	11.40	2	32,816	0.01%
2019/02/27	37	11.41	25	11.42	11.35	12	32,230	0.04%
2019/02/26	21	11.10	9	11.12	11.10	12	31,056	0.04%
2019/02/25	3	11.05	11	11.05	11.05	-8	30,547	-0.03%
2019/02/22	8	10.95	0.5	11.05	11.05	7.5	30,385	0.02%
2019/02/21	1	10.95	0	0.00	10.95	1	29,775	0.00%
2019/02/20	26	11.05	40	11.10	11.10	-14	29,016	-0.05%
2019/02/19	1	11.00	7	10.96	11.00	-6	28,876	-0.02%
2019/02/18	10	10.98	0	0.00	11.00	10	29,069	0.03%
2019/02/15	11	10.95	0	0.00	10.90	11	29,108	0.04%
2019/02/14	23	11.03	3	11.08	11.05	20	28,663	0.07%
2019/02/13	47	10.93	21	10.95	10.95	26	27,995	0.09%
2019/02/12	115	10.88	12.2	10.90	10.95	102.8	26,664	0.39%	大買/鉅額交易
2019/02/11	46	11.34	1	11.35	11.25	45	24,832	0.18%
2019/01/30	110	12.05	13	12.06	11.90	97	23,053	0.42%	大買/
2019/01/29	5	12.60	5	12.58	12.75	0	21,972	0.00%
2019/01/28	4	12.60	4.7	12.55	12.60	-0.7	21,866	0.00%
2019/01/25	1	12.55	19	12.60	12.65	-18	22,069	-0.08%
2019/01/24	0	0.00	5	12.40	12.45	-5	22,971	-0.02%
2019/01/23	10	12.40	0	0.00	12.40	10	23,669	0.04%
2019/01/21	0	0.00	5	12.50	12.45	-5	24,320	-0.02%
2019/01/17	0	0.00	2	12.43	12.45	-2	25,215	-0.01%
2019/01/16	0	0.00	22	12.35	12.40	-22	25,687	-0.09%
2019/01/14	0.2	12.40	0	0.00	12.45	0.2	25,959	0.00%
2019/01/11	0	0.00	4.4	12.45	12.45	-4.4	26,790	-0.02%
2019/01/09	2	12.45	11	12.40	12.45	-9	26,700	-0.03%
2019/01/07	2	12.10	2	12.05	12.10	0	26,762	0.00%
2019/01/03	1	11.90	0	0.00	11.90	1	28,328	0.00%
2019/01/02	1	12.20	0	0.00	11.95	1	28,446	0.00%
2018/12/28	0	0.00	1	12.20	12.30	-1	28,573	0.00%
2018/12/27	5	12.15	0	0.00	12.20	5	28,995	0.02%
2018/12/26	13	12.00	1	11.95	12.00	12	29,274	0.04%
2018/12/25	5	12.05	12	12.05	12.00	-7	29,244	-0.02%
2018/12/24	3	12.28	0	0.00	12.20	3	29,297	0.01%
2018/12/22	13	12.15	0	0.00	12.45	13	29,524	0.04%
2018/12/21	2	12.25	0	0.00	12.20	2	29,726	0.01%
2018/12/19	0	0.00	5	12.45	12.45	-5	30,105	-0.02%
2018/12/18	0	0.00	1	12.40	12.40	-1	30,201	0.00%
2018/12/17	2	12.30	1	12.25	12.30	1	30,232	0.00%
2018/12/10	3	12.25	0	0.00	12.35	3	30,911	0.01%
2018/12/06	0	0.00	10	12.41	12.50	-10	31,021	-0.03%
2018/12/05	4	12.55	0	0.00	12.55	4	30,744	0.01%
2018/12/03	10	12.70	16	12.72	12.70	-6	31,212	-0.02%
2018/11/29	1	12.90	0	0.00	12.70	1	30,953	0.00%
2018/11/28	2	12.75	3	12.75	12.80	-1	30,758	0.00%
2018/11/27	0	0.00	10	12.75	12.70	-10	30,721	-0.03%
2018/11/26	2	12.65	2	12.58	12.60	0	30,739	0.00%
2018/11/23	2	12.40	5	12.50	12.50	-3	32,128	-0.01%
2018/11/22	2	12.40	0	0.00	12.40	2	32,075	0.01%
2018/11/20	1	12.40	0	0.00	12.40	1	31,929	0.00%
2018/11/19	0	0.00	2	12.75	12.75	-2	31,987	-0.01%
2018/11/16	0	0.00	3	12.67	12.75	-3	32,035	-0.01%
2018/11/15	1	12.60	1	12.65	12.60	0	31,801	0.00%
2018/11/14	2	12.45	16	12.48	12.55	-14	31,799	-0.04%
2018/11/13	0	0.00	10	12.35	12.40	-10	31,954	-0.03%
2018/11/12	0	0.00	10	12.37	12.35	-10	32,061	-0.03%
2018/11/08	1	12.15	25	12.20	12.20	-24	32,376	-0.07%
2018/11/07	0	0.00	3	12.05	12.05	-3	32,325	-0.01%
2018/11/06	0	0.00	16	11.86	11.90	-16	32,509	-0.05%
2018/11/02	10	11.75	6	11.80	11.70	4	32,444	0.01%
2018/11/01	36	11.92	3	11.82	11.75	33	32,567	0.10%
2018/10/31	0	0.00	10	11.95	12.20	-10	32,083	-0.03%
2018/10/30	0	0.00	8	11.95	11.75	-8	31,845	-0.03%
2018/10/29	0	0.00	13	11.81	11.90	-13	32,265	-0.04%
2018/10/26	0	0.00	1	11.50	11.50	-1	32,773	0.00%
2018/10/25	0	0.00	10	11.65	11.30	-10	33,698	-0.03%
2018/10/24	0	0.00	11	11.56	11.75	-11	34,848	-0.03%
2018/10/23	2	11.30	1	11.35	11.35	1	35,958	0.00%
2018/10/22	0	0.00	4	11.68	11.65	-4	37,581	-0.01%
2018/10/19	0	0.00	5	11.35	11.50	-5	37,680	-0.01%
2018/10/18	0.3	11.55	10	11.60	11.50	-9.7	37,206	-0.03%
2018/10/16	7	11.70	0	0.00	11.55	7	37,708	0.02%
2018/10/15	20	11.70	6	11.70	11.70	14	38,259	0.04%
2018/10/12	5	11.65	0	0.00	11.85	5	38,546	0.01%
2018/10/11	30.5	11.62	14	11.73	11.30	16.5	38,978	0.04%
2018/10/09	7	12.49	0	0.00	12.50	7	38,205	0.02%
2018/10/08	0	0.00	1	12.45	12.40	-1	38,510	0.00%
2018/10/05	2	12.40	0	0.00	12.40	2	38,853	0.01%
2018/10/04	8	12.69	5	12.60	12.55	3	40,048	0.01%
2018/10/02	10	12.70	0	0.00	12.75	10	43,758	0.02%
2018/10/01	0	0.00	5	12.80	12.80	-5	45,623	-0.01%
2018/09/28	3	12.93	2	13.00	12.90	1	46,207	0.00%
2018/09/27	0	0.00	7	13.03	13.00	-7	46,241	-0.02%
2018/09/20	4	12.88	0	0.00	12.75	4	46,162	0.01%
2018/09/18	2	12.85	0	0.00	12.80	2	46,600	0.00%
2018/09/13	0	0.00	1	12.90	12.90	-1	47,303	0.00%
2018/09/10	12	12.72	2	12.65	12.60	10	50,060	0.02%
2018/09/07	11	12.80	3	12.85	12.90	8	51,235	0.02%
2018/09/06	5	12.95	0	0.00	13.05	5	51,057	0.01%
2018/09/05	22	13.11	0	0.00	13.10	22	51,228	0.04%
2018/09/03	0	0.00	52	13.25	13.10	-52	51,626	-0.10%
2018/08/31	0	0.00	23	13.20	13.30	-23	52,101	-0.04%
2018/08/30	21	13.34	17	13.38	13.20	4	52,881	0.01%
2018/08/29	5	12.95	7	13.00	13.10	-2	51,814	0.00%
2018/08/28	3	13.00	5	12.95	13.00	-2	52,377	0.00%
2018/08/27	0	0.00	10	12.96	13.00	-10	52,725	-0.02%
2018/08/24	13	12.87	0	0.00	12.90	13	53,710	0.02%
2018/08/23	1	13.10	3	13.07	13.10	-2	54,720	0.00%
2018/08/22	0	0.00	2	13.00	13.00	-2	54,989	0.00%
2018/08/21	0	0.00	6	13.00	13.05	-6	55,099	-0.01%
2018/08/20	0	0.00	2	13.25	13.15	-2	54,968	0.00%
2018/08/17	0	0.00	1	13.10	13.10	-1	54,642	0.00%
2018/08/16	0	0.00	6	12.76	12.80	-6	54,468	-0.01%
2018/08/15	8	12.75	0	0.00	12.80	8	54,503	0.01%
2018/08/14	0	0.00	5	12.95	13.00	-5	54,054	-0.01%
2018/08/13	3	12.77	12	12.80	12.80	-9	53,837	-0.02%
2018/08/10	12	12.96	1	12.90	12.90	11	53,722	0.02%
2018/08/09	2	13.30	0	0.00	13.25	2	53,583	0.00%
2018/08/08	0	0.00	5	13.39	13.35	-5	53,658	-0.01%
2018/08/07	1	13.40	36.4	13.37	13.35	-35.4	53,491	-0.07%
2018/08/06	0	0.00	44	13.29	13.35	-44	53,123	-0.08%
2018/08/03	20	13.20	12	13.16	13.20	8	52,944	0.02%
2018/08/02	6	13.14	60.6	13.12	13.15	-54.6	52,625	-0.10%
2018/08/01	3	13.20	35	13.20	13.25	-32	52,226	-0.06%
2018/07/31	1	13.00	28	13.13	13.20	-27	52,287	-0.05%
2018/07/30	8	12.91	11	12.93	13.00	-3	50,880	-0.01%
2018/07/27	36	12.57	31	12.62	12.70	5	49,521	0.01%
2018/07/26	2	12.40	2	12.35	12.35	0	48,048	0.00%
2018/07/25	0	0.00	6	12.41	12.45	-6	48,146	-0.01%
2018/07/24	2	12.40	3	12.40	12.30	-1	48,475	0.00%
2018/07/23	0	0.00	5	12.43	12.40	-5	49,731	-0.01%
2018/07/20	0	0.00	27	12.45	12.45	-27	50,495	-0.05%
2018/07/19	2	12.30	34	12.26	12.40	-32	50,962	-0.06%
2018/07/18	0	0.00	44	12.16	12.20	-44	51,445	-0.09%
2018/07/17	3.4	11.99	45	11.98	12.00	-41.6	51,413	-0.08%
2018/07/16	2	12.00	3	12.05	12.00	-1	51,143	0.00%
2018/07/13	1	11.95	0	0.00	12.05	1	51,476	0.00%
2018/07/12	32	12.05	18	12.03	12.00	14	51,486	0.03%
2018/07/11	151	13.38	27	13.40	13.40	124	51,569	0.24%	大買/鉅額交易
2018/07/10	110	13.49	21	13.59	13.40	89	50,368	0.18%	大買/
2018/07/09	52	13.38	12	13.35	13.50	40	48,377	0.08%
2018/07/06	26	13.04	70	13.00	13.00	-44	46,716	-0.09%
2018/07/05	10	12.85	0	0.00	12.80	10	46,030	0.02%
2018/07/04	36	12.80	0	0.00	12.80	36	46,515	0.08%
2018/07/03	6	12.89	0	0.00	12.80	6	47,636	0.01%
2018/07/02	13	12.98	12	13.00	12.90	1	47,791	0.00%
2018/06/28	17	12.66	17	12.65	12.60	0	48,156	0.00%
2018/06/27	0	0.00	10	12.85	12.75	-10	48,147	-0.02%
2018/06/26	12	12.70	0	0.00	12.70	12	48,412	0.02%
2018/06/22	2	13.00	5	13.00	12.95	-3	49,048	-0.01%
2018/06/21	8	13.31	18	13.28	13.25	-10	50,554	-0.02%
2018/06/20	7	13.15	31	13.20	13.50	-24	50,647	-0.05%
2018/06/19	9	13.18	10	13.15	13.15	-1	50,136	0.00%
2018/06/15	10	13.53	19	13.49	13.50	-9	49,814	-0.02%
2018/06/14	4	13.30	16	13.32	13.30	-12	49,884	-0.02%
2018/06/13	5	13.35	0	0.00	13.30	5	51,295	0.01%
2018/06/11	2	13.30	3	13.30	13.30	-1	51,588	0.00%
2018/06/08	10	13.35	31	13.30	13.30	-21	52,235	-0.04%
2018/06/07	8	13.43	0	0.00	13.35	8	52,008	0.02%
2018/06/06	1	13.30	15	13.25	13.25	-14	51,748	-0.03%
2018/06/05	10	13.16	3	13.20	13.10	7	53,398	0.01%
2018/06/04	6	13.35	6	13.33	13.35	0	55,367	0.00%
2018/06/01	6	13.29	12	13.31	13.25	-6	55,236	-0.01%
2018/05/31	3	12.90	41	12.99	13.15	-38	54,364	-0.07%
2018/05/30	6	12.75	30	12.70	12.80	-24	53,710	-0.04%
2018/05/29	8	12.75	0	0.00	12.85	8	53,753	0.01%
2018/05/28	0	0.00	3	12.70	12.75	-3	54,787	-0.01%
2018/05/25	2	12.70	0	0.00	12.70	2	55,260	0.00%
2018/05/24	1	12.80	0	0.00	12.75	1	55,569	0.00%
2018/05/23	13	12.80	10	12.80	12.80	3	56,006	0.01%
2018/05/22	0	0.00	1	12.85	12.80	-1	56,614	0.00%
2018/05/21	11	12.80	6	12.83	12.75	5	58,404	0.01%
2018/05/18	12	12.90	11	12.85	12.75	1	59,867	0.00%
2018/05/17	0	0.00	15	12.88	12.85	-15	62,764	-0.02%
2018/05/16	0	0.00	11	13.00	12.85	-11	66,880	-0.02%
2018/05/15	0	0.00	23	12.80	12.80	-23	69,283	-0.03%
2018/05/14	5	12.70	1.1	12.75	12.70	4	72,486	0.01%
2018/05/11	1	12.70	1	12.70	12.65	0	73,521	0.00%
2018/05/10	1	12.65	0	0.00	12.60	1	74,240	0.00%
2018/05/09	2	12.65	2	12.65	12.60	0	76,224	0.00%
2018/05/08	5.5	12.75	40	12.76	12.80	-34.5	77,768	-0.04%
2018/05/07	11	12.50	0	0.00	12.30	11	78,590	0.01%
2018/05/04	5	12.35	1	12.50	12.40	4	79,954	0.01%
2018/05/03	1.1	12.44	1	12.40	12.35	0.1	82,124	0.00%
2018/05/02	9	12.36	1	12.35	12.35	8	86,102	0.01%
2018/04/30	2	12.45	25	12.40	12.40	-23	91,913	-0.03%
2018/04/27	58	12.53	9	12.47	12.55	49	93,453	0.05%
2018/04/26	25	11.99	8	12.01	12.00	17	95,345	0.02%
2018/04/25	19	12.08	7	12.00	12.15	12	95,512	0.01%
2018/04/24	4	12.10	85	12.10	12.10	-81	95,829	-0.08%
2018/04/23	9	12.50	0	0.00	12.40	9	97,051	0.01%
2018/04/20	10	12.68	11	12.61	12.65	-1	99,104	0.00%
2018/04/19	2	12.80	11	12.75	12.85	-9	99,759	-0.01%
2018/04/18	16	12.68	47	12.74	12.75	-31	100,747	-0.03%
2018/04/17	111	12.71	5	12.73	12.60	106	100,428	0.11%	大買/鉅額交易
2018/04/16	8	13.23	0	0.00	13.10	8	98,971	0.01%
2018/04/13	72	13.45	1	13.50	13.35	71	99,148	0.07%
2018/04/12	0	0.00	15.8	13.36	13.45	-15.8	99,316	-0.02%
2018/04/11	1.1	13.30	3	13.35	13.30	-1.9	99,462	0.00%
2018/04/10	1	13.15	1	13.20	13.30	0	100,323	0.00%
2018/04/09	3	13.40	2	13.40	13.35	1	100,164	0.00%
2018/04/03	2	13.65	0	0.00	13.65	2	99,371	0.00%
2018/04/02	2	13.75	0	0.00	13.75	2	99,161	0.00%
2018/03/31	4	13.60	0	0.00	13.60	4	98,588	0.00%
2018/03/30	1	13.60	21	13.62	13.65	-20	98,678	-0.02%
2018/03/29	15	13.54	3	13.50	13.50	12	98,454	0.01%
2018/03/28	6	13.55	10	13.55	13.55	-4	98,019	0.00%
2018/03/27	3	13.77	9	13.76	13.65	-6	97,636	-0.01%
2018/03/26	87	13.73	32	13.75	13.65	55	97,147	0.06%
2018/03/23	10	13.48	0	0.00	13.55	10	95,330	0.01%
2018/03/22	0	0.00	21	13.71	13.70	-21	94,973	-0.02%
2018/03/21	6	13.86	50	14.00	13.85	-44	94,286	-0.05%
2018/03/20	17.1	13.94	12	13.96	14.00	5.1	93,921	0.01%
2018/03/19	25	13.88	42	13.90	13.85	-17	92,577	-0.02%
2018/03/16	0	0.00	6	13.51	13.65	-6	91,294	-0.01%
2018/03/15	1	13.55	6	13.49	13.55	-5	91,199	-0.01%
2018/03/14	4	13.65	29	13.65	13.50	-25	91,709	-0.03%
2018/03/13	15	13.50	4	13.54	13.55	11	91,573	0.01%
2018/03/12	9	13.47	0	0.00	13.45	9	92,318	0.01%
2018/03/09	79	13.54	8	13.59	13.50	71	92,527	0.08%
2018/03/08	19.3	13.62	39	13.58	13.65	-19.7	91,381	-0.02%
2018/03/07	4	12.95	0	0.00	12.95	4	90,970	0.00%
2018/03/06	50	13.05	0	0.00	13.05	50	91,633	0.05%
2018/03/05	11	13.01	0	0.00	13.00	11	93,209	0.01%
2018/03/02	7.7	13.00	0	0.00	13.00	7.7	94,500	0.01%
2018/03/01	1	12.90	10	13.05	13.20	-9	95,560	-0.01%
2018/02/27	10	13.30	0	0.00	13.10	10	96,169	0.01%
2018/02/26	0.1	13.25	1	13.25	13.25	-0.9	99,200	0.00%
2018/02/23	1	13.25	18.4	13.29	13.30	-17.4	100,277	-0.02%
2018/02/22	9	13.29	0	0.00	13.30	9	103,479	0.01%
2018/02/21	39	13.45	55	13.50	13.40	-16	103,457	-0.02%
2018/02/12	21	13.24	50	13.19	13.10	-29	103,013	-0.03%
2018/02/09	146	13.41	15	13.43	13.35	131	102,173	0.13%	大買/鉅額交易
2018/02/08	115	13.57	85	13.63	13.80	30	100,179	0.03%	大買/
2018/02/07	12	13.28	18	13.29	13.30	-6	95,977	-0.01%
2018/02/06	52	12.89	27	12.86	12.80	25	93,771	0.03%
2018/02/05	14	13.23	46	13.22	13.35	-32	90,778	-0.04%
2018/02/02	18	13.53	23	13.44	13.50	-5	89,883	-0.01%
2018/02/01	72.3	13.53	42	13.56	13.50	30.3	89,458	0.03%
2018/01/31	3	13.73	7	13.70	13.90	-4	88,043	0.00%
2018/01/30	25	14.03	3	14.00	13.80	22	86,196	0.03%
2018/01/29	2	14.33	30	14.29	14.25	-28	84,753	-0.03%
2018/01/26	43	14.07	74	14.17	14.30	-31	83,670	-0.04%
2018/01/25	126	14.16	142	14.18	14.05	-16	82,045	-0.02%	大買/大賣/
2018/01/24	36	13.70	118	13.87	13.80	-82	78,437	-0.10%	大賣/
2018/01/23	31	13.40	26	13.30	13.20	5	72,568	0.01%
2018/01/22	136	13.38	182.7	13.52	13.55	-46.7	70,973	-0.07%	大買/大賣/
2018/01/19	9	13.10	89	13.18	13.20	-80	69,384	-0.12%
2018/01/18	10	13.11	29	13.10	13.05	-19	69,755	-0.03%
2018/01/17	29	13.17	36	13.18	13.15	-7	69,069	-0.01%
2018/01/16	13	13.05	53	13.01	13.05	-40	67,665	-0.06%
2018/01/15	15	12.80	6	12.78	12.75	9	66,065	0.01%
2018/01/12	8	12.63	28	12.60	12.60	-20	66,184	-0.03%
2018/01/11	1	12.35	0	0.00	12.40	1	66,706	0.00%
2018/01/09	25	12.44	1	12.40	12.35	24	66,876	0.04%
2018/01/08	32	12.54	15	12.57	12.60	17	66,828	0.03%
2018/01/04	22	12.62	21	12.55	12.50	1	67,050	0.00%