宅配通 (2642)-元大-屏東券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.75
漲跌
--
漲幅
0.00%
成交量
26張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	38.10	0	0.00	37.75	0.1	81	0.06%
2024/05/02	0.1	38.00	0	0.00	37.75	0.1	81	0.06%
2024/04/30	0.1	37.75	0	0.00	37.55	0.1	81	0.06%
2024/04/29	0.1	37.90	0	0.00	37.65	0.1	81	0.06%
2024/04/26	0.1	37.40	0	0.00	37.20	0.1	80	0.16%
2024/04/24	0.1	37.50	0	0.00	37.25	0.1	81	0.07%
2024/04/23	0	37.25	0	0.00	37.10	0	82	0.01%
2024/04/19	0	37.42	0	0.00	37.25	0	81	0.06%
2024/04/18	0	37.60	0	0.00	37.45	0	80	0.01%
2024/04/17	0.1	37.65	0	0.00	37.50	0.1	79	0.07%
2024/04/16	1	37.40	0	0.00	37.40	1	80	1.25%
2024/04/15	0.2	38.00	0	0.00	37.70	0.2	79	0.24%
2024/04/12	0	38.00	0	0.00	37.75	0	79	0.02%
2024/04/11	0	38.10	0	0.00	37.90	0	79	0.01%
2024/04/08	0	38.00	0	0.00	37.80	0	82	0.01%
2024/04/02	0.1	37.92	0	0.00	37.75	0.1	82	0.09%
2024/04/01	0	0.00	2	37.80	37.95	-2	81	-2.44%
2024/03/29	0	37.80	0	0.00	37.60	0	82	0.01%
2024/03/28	0	37.89	0	0.00	37.70	0	82	0.04%
2024/03/27	0	37.70	0	0.00	37.70	0	81	0.04%
2024/03/26	2	37.68	0	0.00	37.60	2	83	2.44%
2024/03/25	0.1	38.00	0	0.00	37.70	0.1	82	0.16%
2024/03/20	0.1	38.30	0	0.00	38.00	0.1	81	0.06%
2024/03/19	0	38.40	0	0.00	38.15	0	81	0.01%
2024/03/18	0	0.00	1	38.10	38.05	-1	81	-1.22%
2024/03/13	0.1	38.25	0	0.00	38.05	0.1	80	0.17%
2024/03/12	0	38.40	0	0.00	38.20	0	79	0.00%
2024/03/11	0	38.45	0	0.00	38.20	0	80	0.01%
2024/03/08	0	38.35	0	0.00	38.25	0	84	0.04%
2024/03/07	0.3	38.60	1	38.25	38.35	-0.7	89	-0.80%
2024/03/06	0.1	38.40	0	0.00	38.20	0.1	88	0.07%
2024/03/05	0	38.55	0	0.00	38.30	0	88	0.03%
2024/03/04	0.1	38.68	0	0.00	38.40	0.1	88	0.09%
2024/03/01	0	38.90	0	0.00	38.70	0	86	0.05%
2024/02/29	0.1	38.90	0	0.00	38.75	0.1	86	0.06%
2024/02/27	2.1	38.77	0	0.00	38.75	2.1	85	2.43%
2024/02/26	0.2	39.43	0	0.00	39.15	0.2	84	0.28%
2024/02/23	0.1	39.48	0	0.00	39.15	0.1	84	0.13%
2024/02/20	0	39.90	0	0.00	39.00	0	81	0.01%
2024/02/19	1	38.70	0	0.00	38.80	1	80	1.25%
2024/02/16	0	39.20	0	0.00	39.10	0	78	0.01%
2024/02/02	3	39.50	0	0.00	39.50	3	81	3.71%
2024/02/01	0	39.90	0	0.00	39.65	0	85	0.01%
2024/01/31	0	39.90	0	0.00	39.50	0	85	0.02%
2024/01/26	0	39.45	0	0.00	39.25	0	87	0.01%
2024/01/24	0	39.60	0	0.00	39.55	0	87	0.01%
2024/01/23	1	39.35	0	0.00	39.45	1	87	1.14%
2024/01/19	0	39.60	0	0.00	39.40	0	89	0.01%
2024/01/18	0	39.20	0	0.00	39.35	0	90	0.01%
2024/01/16	1	40.25	0	0.00	40.05	1	88	1.14%
2024/01/12	0	41.00	0	0.00	40.60	0	90	0.01%
2024/01/11	0	40.80	0	0.00	40.60	0	91	0.01%
2024/01/08	0	41.80	0	0.00	41.55	0	93	0.01%
2024/01/05	0	41.60	0	0.00	41.50	0	94	0.03%
2024/01/04	0	41.50	0	0.00	41.40	0	95	0.01%
2023/12/28	0	41.40	0	0.00	41.10	0	91	0.03%
2023/12/22	0	41.45	0	0.00	41.40	0	90	0.03%
2023/12/15	0	0.00	0	40.85	40.80	0	86	-0.02%
2023/12/07	0.6	41.25	0	0.00	41.05	0.6	84	0.75%
2023/12/04	1	42.00	2	42.25	42.45	-1	78	-1.28%
2023/12/01	0	0.00	1	40.35	40.30	-1	72	-1.38%
2023/11/28	0	40.10	0	0.00	39.95	0	69	0.00%
2023/11/24	0	39.90	0	0.00	39.70	0	69	0.03%
2023/11/21	0	39.70	0	0.00	39.80	0	68	0.04%
2023/11/16	0	39.60	0	0.00	39.50	0	66	0.01%
2023/11/15	0	39.25	0	0.00	39.15	0	66	0.00%
2023/11/13	0.1	39.35	0	0.00	39.30	0.1	66	0.08%
2023/11/10	0	39.95	0	0.00	39.70	0	66	0.03%
2023/11/09	0	0.00	1	40.50	40.80	-1	63	-1.57%
2023/11/03	0	39.75	0	0.00	39.50	0	59	0.01%
2023/11/01	0	39.47	0	0.00	39.30	0	59	0.01%
2023/10/30	0	39.75	0	0.00	39.50	0	60	0.00%
2023/10/27	0	39.90	0	0.00	39.30	0	59	0.01%
2023/10/26	0.1	39.82	0	0.00	39.30	0.1	59	0.08%
2023/10/24	0	38.95	0	0.00	38.85	0	59	0.01%
2023/10/23	0	38.70	0	0.00	38.50	0	59	0.01%
2023/10/20	0	38.50	0	0.00	38.30	0	61	0.01%
2023/10/19	0	39.15	0	0.00	38.85	0	60	0.04%
2023/10/18	0.1	39.80	0	0.00	39.25	0.1	60	0.08%
2023/10/17	0	39.90	0	0.00	39.60	0	60	0.01%
2023/10/16	0.1	40.30	0	0.00	39.90	0.1	61	0.09%
2023/10/13	0.1	40.41	0	0.00	40.05	0.1	62	0.11%
2023/10/12	0	40.67	0	0.00	40.25	0	62	0.02%
2023/10/11	0	40.65	1	40.55	40.60	-1	63	-1.57%
2023/10/06	0	40.80	0	0.00	40.70	0	65	0.04%
2023/10/03	0.1	40.51	0	0.00	40.35	0.1	67	0.16%
2023/10/02	0.1	40.60	0	0.00	40.40	0.1	69	0.07%
2023/09/28	0	40.80	0	0.00	40.40	0	69	0.01%
2023/09/27	0.1	40.75	0	0.00	40.55	0.1	70	0.12%
2023/09/22	0	40.99	0	0.00	40.75	0	73	0.02%
2023/09/20	0	41.35	0	0.00	41.30	0	74	0.01%
2023/09/18	0	41.10	0	0.00	40.90	0	75	0.00%
2023/09/14	1	40.85	0	0.00	40.95	1	76	1.32%
2023/09/13	0	41.50	0	0.00	40.95	0	78	0.00%
2023/09/12	0	41.00	0	0.00	40.75	0	79	0.04%
2023/09/11	0	41.42	0	0.00	40.75	0	80	0.04%
2023/09/08	0.1	41.58	0	0.00	41.35	0.1	80	0.07%
2023/09/07	0	41.80	0	0.00	41.40	0	83	0.02%
2023/09/06	0.1	41.74	0	0.00	41.80	0.1	84	0.12%
2023/09/05	0.1	41.45	0	0.00	41.20	0.1	84	0.10%
2023/09/04	0	41.90	0	0.00	41.45	0	84	0.02%
2023/08/30	0.1	41.38	0	0.00	41.25	0.1	89	0.06%
2023/08/29	0	41.10	0	0.00	41.10	0	90	0.01%
2023/08/28	0	42.85	0	0.00	40.95	0	90	0.01%
2023/08/24	1	40.80	0	0.00	40.55	1	91	1.10%
2023/08/18	0	0.00	1	41.20	41.10	-1	93	-1.07%
2023/07/26	1	41.00	0	0.00	40.95	1	93	1.07%
2023/07/17	1	41.15	0	0.00	41.20	1	93	1.07%
2023/06/30	1	43.85	0	0.00	43.90	1	86	1.16%
2023/06/29	1	44.30	0	0.00	43.85	1	86	1.16%
2023/06/28	0	0.00	1	43.90	43.90	-1	85	-1.17%
2023/06/26	1	44.10	0	0.00	44.10	1	85	1.17%
2023/06/16	0	44.80	0	0.00	44.80	0	82	0.05%
2023/06/13	1	44.45	0	0.00	44.55	1	85	1.17%
2023/06/05	0	0.00	5	45.70	45.90	-5	87	-5.72%
2023/05/29	0	0.00	1.1	45.35	45.10	-1.1	97	-1.13%
2023/05/23	0	0.00	0.2	46.50	46.20	-0.2	102	-0.20%
2023/05/17	1	44.65	0	0.00	44.95	1	106	0.94%
2023/05/10	0.3	46.00	0	0.00	45.70	0.3	113	0.27%
2023/04/26	0	0.00	1	45.45	45.45	-1	145	-0.69%
2023/04/25	0	0.00	5	46.04	45.75	-5	149	-3.35%
2023/04/12	1	47.30	0	0.00	47.40	1	300	0.33%
2023/04/07	0.2	47.70	0	0.00	47.50	0.2	314	0.06%
2023/04/06	0.2	47.45	0	0.00	47.35	0.2	324	0.06%
2023/03/30	0.2	47.50	0	0.00	47.55	0.2	365	0.05%
2023/03/28	0	0.00	1	47.50	47.45	-1	470	-0.21%
2023/03/27	2	47.65	0	0.00	47.60	2	513	0.39%
2023/03/23	0.1	47.55	0	0.00	47.55	0.1	526	0.02%
2023/03/22	0.1	47.90	0	0.00	47.55	0.1	526	0.02%
2023/03/21	0.1	50.00	0	0.00	47.55	0.1	526	0.02%
2023/03/17	5	47.00	1	47.00	46.60	4	529	0.76%
2023/03/16	1	46.50	0	0.00	46.25	1	529	0.19%
2023/03/10	0.1	48.99	0	0.00	48.70	0.1	535	0.02%
2023/03/09	0	0.00	0	50.50	49.50	0	535	0.00%
2023/03/06	0.1	49.75	0	0.00	49.70	0.1	534	0.02%
2023/03/02	0	0.00	1	48.80	48.65	-1	530	-0.19%
2023/02/15	0.1	49.00	0	0.00	48.00	0.1	536	0.02%
2023/02/07	0	0.00	3	49.60	49.70	-3	547	-0.55%
2023/02/01	1	49.40	1	49.40	49.60	0	569	0.00%
2023/01/30	1	49.35	1	49.25	49.35	0	566	0.00%
2023/01/13	1	49.85	0	0.00	49.90	1	552	0.18%
2023/01/09	0	0.00	1	52.20	51.80	-1	533	-0.19%
2023/01/06	8	54.18	5	53.68	53.30	3	524	0.57%
2023/01/05	8	53.11	6	53.83	54.00	2	466	0.43%
2023/01/04	0	0.00	11	49.86	49.50	-11	410	-2.68%
2023/01/03	1	49.45	0	0.00	49.45	1	411	0.24%
2022/12/30	10	50.20	0	0.00	50.10	10	409	2.44%
2022/12/26	1	52.50	0	0.00	51.80	1	396	0.25%
2022/12/23	1	52.70	6	52.30	52.10	-5	389	-1.28%
2022/12/22	10	52.30	6	51.43	51.50	4	373	1.07%
2022/12/21	20	53.13	16	53.26	52.90	4	358	1.12%
2022/12/20	2	51.45	1	51.80	53.60	1	314	0.32%
2022/12/19	2	50.75	1	49.85	49.60	1	263	0.38%
2022/12/16	1	48.20	0	0.00	48.20	1	220	0.45%
2022/12/05	1	48.10	0	0.00	47.75	1	211	0.47%
2022/12/01	1	46.25	2	46.30	46.20	-1	206	-0.48%
2022/11/30	0	0.00	5	45.30	45.85	-5	206	-2.42%
2022/11/28	1	44.30	0	0.00	44.40	1	208	0.48%
2022/11/09	0	0.00	1	45.45	45.50	-1	241	-0.41%
2022/10/13	0.1	41.00	0	0.00	39.30	0.1	234	0.02%
2022/09/29	0	0.00	1	45.75	45.45	-1	255	-0.39%
2022/09/13	1	53.00	0	0.00	52.20	1	361	0.28%
2022/08/31	1	58.20	0	0.00	57.30	1	423	0.24%
2022/08/25	0	0.00	1	56.90	57.30	-1	425	-0.24%
2022/08/22	1	54.40	0	0.00	54.70	1	421	0.24%
2022/08/18	0	0.00	1	54.00	54.60	-1	418	-0.24%
2022/08/16	0	0.00	0.2	54.03	54.00	-0.2	422	-0.05%
2022/08/15	0	0.00	0.1	54.10	54.20	-0.1	435	-0.02%
2022/08/11	0	0.00	0.1	52.20	52.20	-0.1	454	-0.02%
2022/07/26	0.5	51.90	0	0.00	51.70	0.5	670	0.07%
2022/07/22	0	0.00	0.1	53.90	53.00	-0.1	805	-0.02%
2022/07/06	0	0.00	0.1	51.60	51.50	-0.1	2,669	0.00%
2022/07/04	0.1	51.10	0	0.00	51.40	0.1	2,724	0.00%
2022/07/01	0	0.00	1	52.50	49.10	-1	2,796	-0.04%
2022/06/30	0.2	52.65	0	0.00	52.00	0.2	2,923	0.01%
2022/06/29	0.1	55.00	0	0.00	54.90	0.1	3,112	0.00%
2022/06/23	0	0.00	1	54.30	54.90	-1	3,368	-0.03%
2022/06/21	0.3	58.22	1	57.80	59.40	-0.8	3,358	-0.02%
2022/06/20	0	0.00	1	55.80	54.80	-1	3,334	-0.03%
2022/06/16	1	65.50	0	0.00	63.70	1	3,312	0.03%
2022/06/10	0	0.00	0.2	71.40	71.30	-0.2	3,323	-0.01%
2022/06/09	0	0.00	1.1	71.45	72.00	-1.1	3,327	-0.03%
2022/06/02	0.1	70.00	0	0.00	69.70	0.1	3,342	0.00%
2022/05/31	0	0.00	1	70.70	70.90	-1	3,359	-0.03%
2022/05/30	0.1	70.50	1	70.80	71.20	-0.9	3,361	-0.03%
2022/05/27	0.1	70.10	0	0.00	69.70	0.1	3,361	0.00%
2022/05/26	0.1	70.30	0	0.00	69.80	0.1	3,364	0.00%
2022/05/25	0	70.40	0	0.00	70.90	0	3,378	0.00%
2022/05/24	2	70.20	0	0.00	70.00	2	3,433	0.06%
2022/05/23	0	0.00	1	71.10	71.10	-1	3,438	-0.03%
2022/05/16	1	69.60	0	0.00	69.80	1	3,471	0.03%
2022/05/12	1	68.30	1	68.10	68.30	0	3,493	0.00%
2022/05/09	1	76.60	1	77.00	75.50	0	3,575	0.00%
2022/05/05	0.1	77.10	0	0.00	76.70	0.1	3,631	0.00%
2022/05/04	17	77.73	19	77.73	76.70	-2	3,785	-0.05%
2022/05/03	3	77.53	0	0.00	76.80	3	3,939	0.08%
2022/04/29	0.1	77.75	3.2	77.33	77.50	-3.1	4,312	-0.07%
2022/04/28	2	77.80	2	78.35	78.00	0	4,541	0.00%
2022/04/27	8	74.63	9	75.18	76.40	-1	4,619	-0.02%
2022/04/26	28.3	85.50	21	82.54	77.60	7.3	4,661	0.16%
2022/04/25	48.3	93.75	47	92.58	85.50	1.3	4,578	0.03%
2022/04/22	0	0.00	3	86.00	87.40	-3	4,137	-0.07%
2022/04/20	0	0.00	1	79.00	79.80	-1	5,549	-0.02%
2022/04/18	1	82.10	1	81.10	80.30	0	6,132	0.00%
2022/04/14	0	0.00	1	77.40	78.50	-1	6,265	-0.02%
2022/04/12	5	76.80	6	75.92	75.70	-1	6,375	-0.02%
2022/04/08	1.2	78.27	2	76.90	77.00	-0.8	6,354	-0.01%
2022/04/07	6	81.77	5	78.20	78.20	1	6,324	0.02%
2022/04/06	10	84.11	8	82.83	82.40	2	6,239	0.03%
2022/04/01	16	82.13	15.2	81.00	81.30	0.8	6,103	0.01%
2022/03/31	5.2	78.40	2	78.40	78.80	3.2	5,907	0.05%
2022/03/30	1	76.20	1	76.60	77.70	0	5,786	0.00%
2022/03/29	16.3	73.87	18	74.65	74.10	-1.7	5,719	-0.03%
2022/03/25	5	71.52	3	70.60	70.20	2	5,640	0.04%
2022/03/24	1	71.90	0	0.00	71.80	1	5,636	0.02%
2022/03/23	1	70.80	0	0.00	70.80	1	5,647	0.02%
2022/03/09	0	0.00	0	68.60	69.50	0	5,695	0.00%
2022/03/07	0	0.00	1.1	73.92	71.10	-1.1	5,760	-0.02%
2022/03/02	0	0.00	1	75.20	75.00	-1	5,847	-0.02%
2022/02/25	1	75.10	0	0.00	75.20	1	5,843	0.02%
2022/02/24	1	78.90	3	77.63	75.60	-2	5,831	-0.03%
2022/02/22	2	76.05	1	76.80	76.10	1	5,776	0.02%
2022/02/21	1	79.10	4	79.45	78.30	-3	5,762	-0.05%
2022/02/18	2	78.40	0	0.00	78.70	2	5,748	0.03%
2022/02/14	2.1	80.08	1	80.20	79.30	1.1	5,729	0.02%
2022/02/11	7	83.81	7	84.53	83.60	0	5,715	0.00%
2022/02/10	2	78.80	12	79.28	79.20	-10	5,627	-0.18%
2022/02/09	4	78.10	3	79.00	79.00	1	5,623	0.02%
2022/02/08	3.3	79.06	3	78.40	78.20	0.3	5,617	0.01%
2022/02/07	15	79.07	2	79.60	79.60	13	5,614	0.23%
2022/01/26	8	84.00	7	83.21	83.50	1	5,649	0.02%
2022/01/25	17.1	89.72	17	87.83	86.40	0.1	5,511	0.00%
2022/01/24	19	92.42	18.4	92.81	93.00	0.6	5,368	0.01%
2022/01/21	22.4	87.79	21	87.41	88.30	1.4	5,003	0.03%
2022/01/20	26.1	88.82	25	86.39	85.00	1.1	4,744	0.02%
2022/01/19	47	92.47	48	92.49	91.30	-1	4,575	-0.02%
2022/01/18	34	95.84	30	94.22	91.50	4	4,344	0.09%
2022/01/17	33	96.63	34	96.76	96.20	-1	4,085	-0.02%
2022/01/14	55.2	97.34	53	97.96	94.10	2.2	3,690	0.06%
2022/01/13	27	93.71	38	95.85	96.60	-11	2,810	-0.39%
2022/01/12	8	87.76	11.1	89.81	90.10	-3.1	2,047	-0.15%
2022/01/11	15.3	87.72	30	87.74	82.90	-14.7	1,697	-0.87%
2022/01/10	5	91.42	1.2	92.00	92.00	3.8	1,435	0.27%
2022/01/07	11	79.28	16	81.49	83.70	-5	1,369	-0.37%
2022/01/06	8	77.49	10	77.03	76.10	-2	1,223	-0.16%
2022/01/05	2	75.15	3	75.27	73.30	-1	1,131	-0.09%
2022/01/04	15	74.22	1	74.20	74.70	14	1,112	1.26%
2021/12/27	1	72.20	0	0.00	72.30	1	1,178	0.08%
2021/12/24	1	72.20	0	0.00	72.20	1	1,198	0.08%
2021/12/20	1	72.90	0	0.00	72.60	1	1,269	0.08%
2021/12/10	5	75.94	3.1	73.23	72.50	1.9	1,637	0.12%
2021/12/09	0	0.00	1	72.70	72.20	-1	1,926	-0.05%
2021/12/06	0	74.10	0	0.00	74.00	0	2,449	0.00%
2021/12/02	1	74.20	0	0.00	74.60	1	2,636	0.04%
2021/12/01	1	74.20	1	76.10	73.20	0	2,610	0.00%
2021/11/30	1	72.10	2	72.00	72.50	-1	2,587	-0.04%
2021/11/29	0	0.00	2.2	75.20	75.20	-2.2	2,540	-0.09%
2021/11/26	0	0.00	5	68.50	68.40	-5	2,523	-0.20%
2021/11/24	0.1	69.40	3	69.37	69.40	-3	2,535	-0.12%
2021/11/19	1	69.00	4	69.10	68.70	-3	2,607	-0.12%
2021/11/18	4	70.20	0	0.00	69.50	4	2,624	0.15%
2021/11/17	0	69.30	0	0.00	69.70	0	2,693	0.00%
2021/11/15	0.1	70.30	0	0.00	70.10	0.1	2,724	0.00%
2021/11/10	1	74.60	1	75.30	74.00	0	2,773	0.00%
2021/11/08	5	74.22	4	74.65	74.50	1	2,799	0.04%
2021/11/05	2.2	73.66	0	0.00	73.40	2.2	2,812	0.08%
2021/11/04	2	76.89	2	76.55	75.80	0	2,816	0.00%
2021/11/03	6	80.44	7	79.09	78.50	-1	2,795	-0.03%
2021/11/02	0	0.00	2.1	74.93	75.50	-2.1	2,741	-0.08%
2021/11/01	4	74.83	4	73.88	73.70	0	2,741	0.00%
2021/10/29	2	70.80	1	72.80	72.40	1	2,714	0.04%
2021/10/28	0	0.00	1	69.50	69.20	-1	2,709	-0.04%
2021/10/27	1	69.30	0	0.00	68.60	1	2,736	0.04%
2021/10/25	1	70.80	1	69.70	69.10	0	2,801	0.00%
2021/10/20	0	0.00	0.1	67.81	67.50	-0.1	2,851	0.00%
2021/10/13	1	63.90	7	64.64	63.60	-6	3,189	-0.19%
2021/10/12	0.1	64.70	0	0.00	65.10	0.1	3,447	0.00%
2021/10/06	2.1	67.00	0	0.00	65.40	2.1	4,057	0.05%
2021/10/01	1	74.00	0	0.00	71.60	1	4,502	0.02%
2021/09/30	2	75.10	1	75.10	76.20	1	4,711	0.02%
2021/09/29	1	75.40	0	0.00	75.00	1	4,948	0.02%
2021/09/28	1	77.00	1	76.60	77.00	0	5,134	0.00%
2021/09/27	0	77.20	4	77.10	76.20	-4	5,404	-0.07%
2021/09/22	4	78.70	3	78.10	77.00	1	7,116	0.01%
2021/09/17	1	81.50	2	81.55	80.80	-1	7,356	-0.01%
2021/09/16	5	79.74	4	80.13	81.70	1	7,774	0.01%
2021/09/15	26	81.62	24	80.52	81.00	2	7,877	0.03%
2021/09/14	11	82.36	9	83.28	79.90	2	8,048	0.02%
2021/09/13	1	80.70	0	0.00	78.50	1	8,202	0.01%
2021/09/10	28	88.91	22	90.50	86.10	6	8,393	0.07%
2021/09/09	2	94.60	0	0.00	94.60	2	8,426	0.02%
2021/09/08	9	83.74	12	85.97	86.00	-3	8,439	-0.04%
2021/09/07	3	74.67	4	77.40	78.20	-1	8,369	-0.01%
2021/09/06	0	0.00	0	70.40	71.10	0	8,284	0.00%
2021/09/03	2	71.70	0.2	71.60	70.90	1.8	8,283	0.02%
2021/09/02	0	74.10	2	72.21	74.20	-2	8,277	-0.02%
2021/09/01	1	72.70	2	73.50	71.90	-1	8,274	-0.01%
2021/08/31	6	74.08	0	0.00	73.60	6	8,286	0.07%
2021/08/27	2.3	75.28	0	0.00	74.00	2.3	8,351	0.03%
2021/08/24	0	0.00	1	84.80	82.00	-1	8,793	-0.01%
2021/08/23	2	84.60	1	85.10	83.60	1	8,812	0.01%
2021/08/19	0.3	80.00	0	0.00	79.30	0.3	9,200	0.00%
2021/08/18	0	0.00	5	77.50	82.90	-5	9,578	-0.05%
2021/08/17	0	79.00	0	0.00	78.20	0	10,109	0.00%
2021/08/13	0	0.00	2	82.80	82.60	-2	10,371	-0.02%
2021/08/12	0	0.00	0	81.00	83.00	0	10,601	0.00%
2021/08/11	0.1	80.00	0	0.00	81.20	0.1	10,651	0.00%
2021/08/06	1	84.50	0	0.00	84.00	1	10,962	0.01%
2021/08/05	1	85.70	0	0.00	84.80	1	11,018	0.01%
2021/07/30	0	89.15	0	0.00	87.80	0	10,961	0.00%
2021/07/29	1	92.50	1	93.90	92.50	0	10,926	0.00%
2021/07/28	6	89.00	6	89.78	90.00	0	10,876	0.00%
2021/07/27	1	88.50	1	90.20	91.50	0	10,843	0.00%
2021/07/26	1	94.70	0	0.00	94.70	1	10,808	0.01%
2021/07/23	1	94.00	1	94.50	93.70	0	10,778	0.00%
2021/07/22	0	93.60	2	93.55	94.50	-2	10,737	-0.02%
2021/07/21	2.1	94.37	2	91.35	92.00	0.1	10,656	0.00%
2021/07/20	3	98.03	3	97.90	96.20	0	10,570	0.00%
2021/07/19	5	98.22	6	98.72	101.00	-1	10,518	-0.01%
2021/07/16	51.3	102.98	49	101.42	97.90	2.3	10,404	0.02%
2021/07/15	11	101.52	17	102.53	108.00	-6	10,137	-0.06%
2021/07/14	10	95.80	6.3	98.49	98.20	3.7	9,804	0.04%
2021/07/13	32.3	102.62	28	104.46	100.00	4.3	9,642	0.04%
2021/07/12	28	108.96	28	110.87	108.50	0	9,492	0.00%
2021/07/09	15.2	111.35	14	113.07	109.50	1.2	9,346	0.01%
2021/07/08	8	116.25	10.1	118.73	116.00	-2	9,206	-0.02%
2021/07/07	8.1	121.33	7.5	119.77	120.00	0.6	8,980	0.01%
2021/07/06	6.2	129.93	10.5	129.43	125.00	-4.3	8,754	-0.05%
2021/07/05	27.2	132.44	36	130.50	128.00	-8.8	8,503	-0.10%
2021/07/02	24	141.58	21	138.79	137.00	3	8,289	0.04%
2021/07/01	28	143.79	30.1	147.16	143.00	-2.1	8,002	-0.03%
2021/06/30	31	141.03	32	140.81	139.00	-1	7,351	-0.01%
2021/06/29	17.1	135.57	12	134.09	134.00	5.1	6,800	0.07%
2021/06/28	2	123.27	19	121.64	126.50	-17	6,232	-0.27%
2021/06/25	33	113.80	17.1	114.53	115.00	15.9	5,962	0.27%
2021/06/24	3	103.83	5	104.10	107.00	-2	5,506	-0.04%
2021/06/23	15	103.99	18	99.87	97.60	-3	5,335	-0.06%
2021/06/22	39.1	113.13	27	112.21	106.00	12	4,957	0.24%
2021/06/21	22	105.14	18.1	105.85	107.50	3.9	4,475	0.09%
2021/06/18	20.1	96.45	11	97.66	98.00	9.1	4,181	0.22%
2021/06/17	2.1	83.58	7.1	88.49	89.10	-5	3,764	-0.13%
2021/06/16	0	0.00	0.1	82.00	81.00	-0.1	3,708	0.00%
2021/06/15	0	0.00	1	84.10	84.10	-1	3,696	-0.03%
2021/06/10	0	0.00	0.1	78.20	78.00	-0.1	3,654	0.00%
2021/06/09	0	0.00	1	80.50	81.00	-1	3,636	-0.03%
2021/06/08	0	0.00	1	82.00	82.80	-1	3,615	-0.03%
2021/06/04	0	0.00	2	77.40	79.10	-2	3,577	-0.06%
2021/06/03	3	82.67	1	82.90	82.90	2	3,527	0.06%
2021/06/02	2	88.65	6	87.42	88.70	-4	3,483	-0.11%
2021/06/01	7.5	85.97	13.3	81.77	80.70	-5.8	3,318	-0.18%
2021/05/31	6	85.50	1	85.50	85.50	5	3,014	0.17%
2021/05/28	15	76.01	9.1	77.80	77.80	5.9	2,979	0.20%
2021/05/27	21	69.31	20	70.40	70.80	1	2,773	0.04%
2021/05/26	38	60.46	52	62.96	64.40	-14	2,496	-0.56%
2021/05/25	58.4	56.59	45.1	56.17	58.60	13.3	2,097	0.63%
2021/05/24	0	0.00	1.3	54.20	54.20	-1.3	1,521	-0.09%
2021/05/21	42	48.10	36	48.84	49.30	6	1,470	0.41%
2021/05/20	20	42.72	26	43.47	44.85	-6	1,218	-0.49%
2021/05/19	5	40.61	6	41.04	40.80	-1	957	-0.11%
2021/05/18	26.5	42.26	15	42.12	41.50	11.5	884	1.29%
2021/05/17	2	40.45	28	40.25	40.55	-26	698	-3.72%
2021/05/14	42	39.23	38	39.18	36.90	4	627	0.64%
2021/05/13	27	37.64	1	38.80	38.80	26	501	5.19%
2021/04/28	0	0.00	10	35.05	35.25	-10	339	-2.95%
2021/04/12	0	0.00	28	34.30	34.30	-28	298	-9.40%
2021/03/29	10	34.85	6	34.70	34.70	4	288	1.38%
2021/03/24	4	34.35	2	34.25	34.25	2	298	0.67%
2021/03/23	5	34.11	5	34.60	34.20	0	297	0.00%
2021/03/18	0	0.00	9	33.89	34.20	-9	280	-3.21%
2021/03/17	0	0.00	32	33.41	33.45	-32	267	-11.97%
2021/03/16	0	0.00	4	33.38	33.35	-4	265	-1.51%
2021/03/12	0	0.00	7	33.36	33.50	-7	266	-2.63%
2021/03/11	0	0.00	1	33.25	33.20	-1	263	-0.38%
2021/03/10	21	32.59	0	0.00	32.90	21	267	7.86%
2021/03/09	1	33.40	8	33.46	33.55	-7	247	-2.83%
2021/03/08	1	33.35	0	0.00	33.35	1	245	0.41%
2021/03/05	0	0.00	2	32.75	32.80	-2	233	-0.86%
2021/03/04	0	0.00	0	33.45	32.90	0	231	0.00%
2021/03/03	3	32.82	5	32.80	32.95	-2	228	-0.87%
2021/02/26	0	31.75	0	0.00	31.85	0	221	0.00%
2021/02/18	0	0.00	1	32.35	32.20	-1	218	-0.46%
2021/02/05	0	0.00	2	32.55	32.45	-2	222	-0.90%
2021/02/03	6	31.34	0	0.00	31.30	6	226	2.65%
2021/02/02	1	31.55	0	0.00	31.45	1	230	0.43%
2021/02/01	6	31.21	0	0.00	31.40	6	233	2.57%
2021/01/29	6	31.67	0	0.00	31.55	6	236	2.53%
2021/01/28	1	31.80	0	0.00	31.90	1	238	0.42%
2021/01/26	0	0.00	5	33.00	32.60	-5	266	-1.88%
2021/01/25	0	0.00	3	31.75	32.95	-3	272	-1.10%
2021/01/22	9	31.85	0	0.00	31.85	9	281	3.20%
2021/01/20	2	32.20	0	0.00	32.00	2	292	0.68%
2021/01/18	3	32.50	0	0.00	32.65	3	298	1.00%
2021/01/13	5	33.10	0	0.00	33.10	5	296	1.69%
2021/01/11	2	33.25	0	0.00	33.25	2	293	0.68%
2021/01/08	6	33.33	0	0.00	33.25	6	292	2.05%
2020/12/18	1	33.90	0	0.00	33.85	1	263	0.38%
2020/12/07	12	33.47	0	0.00	33.45	12	266	4.51%
2020/12/04	10	33.79	0	0.00	33.80	10	267	3.73%
2020/11/10	0	0.00	9	34.40	34.50	-9	296	-3.03%
2020/11/03	1	36.00	3	35.33	35.05	-2	292	-0.68%
2020/11/02	5	35.00	0	0.00	35.00	5	275	1.82%
2020/10/30	0	0.00	2	35.20	34.80	-2	274	-0.73%
2020/10/29	2	34.40	0	0.00	34.60	2	272	0.73%
2020/10/28	0	0.00	7	34.86	34.80	-7	271	-2.58%
2020/10/14	0	0.00	1	33.75	33.45	-1	283	-0.35%
2020/10/12	0	0.00	1	33.65	33.45	-1	291	-0.34%
2020/10/08	1	34.10	0	0.00	34.00	1	294	0.34%
2020/09/22	0	0.00	4	33.60	33.95	-4	386	-1.04%
2020/09/21	0	0.00	7	34.30	34.05	-7	391	-1.79%
2020/09/16	15	34.31	0	0.00	34.15	15	407	3.68%
2020/09/07	4	35.00	0	0.00	35.00	4	454	0.88%
2020/09/02	4	33.30	3	33.35	33.50	1	483	0.21%
2020/08/17	0	0.00	1	35.10	35.05	-1	746	-0.13%
2020/08/14	0	0.00	3	34.50	34.65	-3	828	-0.36%
2020/07/27	1	32.00	1	31.40	31.40	0	1,197	0.00%
2020/07/17	2	33.00	0	0.00	32.95	2	1,233	0.16%
2020/07/14	6	33.47	0	0.00	33.20	6	1,242	0.48%
2020/07/13	2	34.00	0	0.00	33.95	2	1,234	0.16%
2020/07/08	0	0.00	5	35.65	35.55	-5	1,245	-0.40%
2020/06/30	5	34.85	0	0.00	34.85	5	1,211	0.41%
2020/06/24	2	34.80	0	0.00	34.75	2	1,207	0.17%
2020/06/15	0	0.00	2	35.75	35.75	-2	1,206	-0.17%
2020/06/11	10	37.55	1	36.55	36.35	9	1,194	0.75%
2020/06/10	1	36.30	0	0.00	36.30	1	1,177	0.08%
2020/06/08	2	36.90	1	36.65	36.60	1	1,188	0.08%
2020/06/03	1	35.25	6	35.15	35.60	-5	1,144	-0.44%
2020/06/02	6	34.80	0	0.00	34.75	6	1,140	0.53%
2020/05/29	2	35.85	0	0.00	35.20	2	1,112	0.18%
2020/05/22	1	38.25	0	0.00	36.40	1	1,034	0.10%
2020/05/21	4	39.14	6	40.50	38.50	-2	981	-0.20%
2020/05/20	0	0.00	2	38.43	38.05	-2	897	-0.22%
2020/05/19	1	38.80	1	38.65	39.00	0	862	0.00%
2020/05/15	2	31.90	13	32.79	33.05	-11	751	-1.46%
2020/05/13	5	30.55	0	0.00	31.15	5	722	0.69%
2020/05/08	5	31.95	0	0.00	31.75	5	755	0.66%
2020/05/07	1	31.50	0	0.00	31.35	1	717	0.14%
2020/04/24	0	0.00	3	29.92	29.80	-3	669	-0.45%
2020/04/17	3	29.25	0	0.00	29.00	3	616	0.49%
2019/12/27	0	0.00	1	30.30	30.20	-1	548	-0.18%
2019/12/12	0	0.00	4	29.90	30.00	-4	586	-0.68%
2019/12/10	2	29.80	0	0.00	29.65	2	623	0.32%
2019/12/09	2	29.40	0	0.00	29.45	2	652	0.31%
2019/11/22	1	29.90	0	0.00	29.80	1	701	0.14%
2019/11/15	1	29.70	0	0.00	29.75	1	735	0.14%
2019/11/11	0	0.00	1	30.70	30.75	-1	758	-0.13%
2019/11/06	1	33.15	0	0.00	33.80	1	703	0.14%
2019/11/05	2	34.58	1	33.50	33.45	1	686	0.15%
2019/11/04	5	34.20	5	34.35	34.35	0	648	0.00%
2019/11/01	0	0.00	1	30.60	31.95	-1	552	-0.18%
2019/09/26	1	27.70	0	0.00	27.45	1	438	0.23%
2019/09/24	0	0.00	6	27.90	27.85	-6	434	-1.38%
2019/09/23	4	27.89	0	0.00	27.95	4	431	0.93%
2019/09/20	2	27.80	0	0.00	27.80	2	427	0.47%
2019/09/19	0	0.00	6	28.22	28.05	-6	422	-1.42%
2019/09/05	0	0.00	1	28.10	27.85	-1	296	-0.34%
2019/09/02	1	27.80	0	0.00	27.90	1	276	0.36%
2019/08/26	0	0.00	5	27.35	27.50	-5	237	-2.11%
2019/08/20	5	26.09	0	0.00	26.65	5	180	2.78%
2019/06/17	0	0.00	1	22.70	22.65	-1	76	-1.31%
2019/06/13	1	22.55	0	0.00	22.70	1	76	1.30%
2019/04/09	2	22.00	0	0.00	21.90	2	46	4.32%
2019/02/21	0	0.00	1	22.55	22.80	-1	43	-2.31%
2019/02/18	0	0.00	3	23.07	23.00	-3	41	-7.19%
2019/02/14	0	0.00	2	22.25	22.25	-2	39	-5.02%
2019/01/25	2	21.60	0	0.00	21.55	2	36	5.45%
2018/12/19	1	21.90	0	0.00	21.80	1	42	2.35%
2018/11/26	1	21.70	0	0.00	21.40	1	39	2.53%
2018/10/23	0	0.00	1	22.85	23.00	-1	42	-2.37%
2018/05/17	1	26.20	0	0.00	26.20	1	84	1.19%
2018/03/27	0	0.00	1	27.45	27.45	-1	145	-0.69%
2018/03/02	0	0.00	2	27.75	27.75	-2	161	-1.23%
2018/02/01	6	30.74	0	0.00	30.10	6	238	2.52%
2018/01/29	6	30.20	0	0.00	30.25	6	241	2.48%
2018/01/18	1	29.45	0	0.00	29.25	1	410	0.24%