英濟 (3294)-元大-屏東券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.35
漲跌
▼1.55
漲幅
-4.09%
成交量
2,682張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	36.80	4	36.35	36.35	2	6,389	0.03%
2024/05/22	28	38.03	4	37.90	37.90	24	6,366	0.38%
2024/05/20	4	38.57	5	37.51	37.60	-1	6,356	-0.02%
2024/05/17	0	0.00	2	38.00	38.55	-2	6,229	-0.03%
2024/05/16	5	34.83	5	35.28	35.05	0	6,199	0.00%
2024/05/15	0	0.00	2	34.80	34.80	-2	6,240	-0.03%
2024/05/13	0.1	35.20	0	0.00	34.80	0.1	6,503	0.00%
2024/05/08	2	36.70	2	37.10	37.10	0	6,749	0.00%
2024/05/07	2	37.10	0	0.00	36.90	2	6,752	0.03%
2024/05/06	6	37.50	8.8	37.73	37.35	-2.8	6,748	-0.04%
2024/05/03	3	37.10	0	0.00	37.10	3	6,801	0.04%
2024/05/02	1	36.25	0	0.00	36.75	1	6,780	0.01%
2024/04/29	0.1	35.60	1	36.10	36.10	-0.9	6,742	-0.01%
2024/04/26	4	35.60	3	35.75	35.30	1	6,717	0.02%
2024/04/25	2.3	36.32	1	36.60	36.10	1.3	6,684	0.02%
2024/04/24	2	37.80	2	37.08	37.25	0	6,659	0.00%
2024/04/23	4	35.53	2	35.65	35.55	2	6,601	0.03%
2024/04/22	3	35.35	0	0.00	35.00	3	6,574	0.05%
2024/04/19	4	37.03	0	0.00	36.75	4	6,511	0.06%
2024/04/18	6.1	39.20	5	39.69	38.55	1.1	6,413	0.02%
2024/04/17	2	40.55	2	40.30	40.70	0	6,335	0.00%
2024/04/16	5	39.29	0	0.00	39.95	5	6,245	0.08%
2024/04/15	8	41.01	6	40.90	40.60	2	6,125	0.03%
2024/04/12	7	47.85	5	44.65	44.65	2	5,939	0.03%
2024/04/11	8	48.53	8	49.00	48.85	0	5,758	0.00%
2024/04/10	13.4	49.53	10	49.61	50.50	3.4	5,615	0.06%
2024/04/09	8	47.78	16	48.32	49.90	-8	5,242	-0.15%
2024/04/08	2	45.13	19	45.81	45.40	-17	4,897	-0.35%
2024/04/03	1	41.60	2	42.15	42.20	-1	4,704	-0.02%
2024/04/02	25	43.42	6	43.09	42.40	19	4,672	0.41%
2024/04/01	2	46.18	2	46.83	45.50	0	4,575	0.00%
2024/03/29	5.9	47.68	5.1	48.21	46.50	0.8	4,494	0.02%
2024/03/28	3	45.50	1	46.20	45.15	2	4,318	0.05%
2024/03/27	1	44.10	3	44.40	44.20	-2	4,188	-0.05%
2024/03/26	7	43.66	2	44.53	43.45	5	4,100	0.12%
2024/03/25	10	44.53	9	45.79	44.35	1	3,990	0.03%
2024/03/22	1	43.60	3.3	43.87	45.00	-2.3	3,580	-0.06%
2024/03/21	0.1	40.40	0	0.00	40.95	0.1	3,421	0.00%
2024/03/20	3	42.15	3	43.05	41.20	0	3,371	0.00%
2024/03/19	0.1	41.20	9	41.53	40.70	-8.9	3,265	-0.27%
2024/03/18	29	44.06	25	44.47	43.50	4	3,159	0.13%
2024/03/15	2	40.70	17.3	41.75	43.20	-15.3	2,732	-0.56%
2024/03/14	5.3	39.81	1	39.80	39.30	4.3	2,588	0.17%
2024/03/13	9	42.70	7	40.66	41.50	2	2,467	0.08%
2024/03/12	5	44.58	4	45.55	44.65	1	2,315	0.04%
2024/03/11	2.1	45.69	5	45.26	45.50	-2.9	2,175	-0.14%
2024/03/08	9.2	49.15	145	51.07	47.20	-135.8	1,988	-6.83%	大賣/鉅額交易
2024/03/07	295.4	61.29	159	60.98	52.40	136.4	1,818	7.50%	大買/大賣/鉅額交易
2024/03/05	0.3	54.30	0	0.00	54.50	0.3	1,406	0.02%
2024/03/04	0.2	52.20	350	51.50	54.50	-349.8	1,384	-25.26%	大賣/鉅額交易
2024/02/26	0	0.00	2	55.55	56.60	-2	1,251	-0.16%
2024/02/22	0.1	50.30	0	0.00	50.00	0.1	1,212	0.00%
2024/02/21	0	0.00	1.3	48.13	49.80	-1.3	1,173	-0.11%
2024/02/20	10	45.23	0	0.00	45.30	10	1,133	0.88%
2024/02/19	1	41.25	0.4	44.30	45.50	0.6	1,080	0.05%
2024/02/16	2	41.00	1.2	41.88	42.15	0.8	1,034	0.08%
2024/02/15	16	40.11	6	40.92	41.50	10	978	1.02%
2024/02/05	0.2	37.50	3.1	37.75	38.30	-2.9	823	-0.35%
2024/02/02	1	34.85	1	34.85	34.85	0	691	0.00%
2024/02/01	2	31.70	5.1	31.70	31.70	-3.1	593	-0.52%
2024/01/31	0	0.00	1	28.85	28.85	-1	379	-0.26%
2024/01/26	0	0.00	33	20.14	21.75	-33	323	-10.21%
2024/01/11	0.1	19.02	0	0.00	18.95	0.1	305	0.02%
2024/01/04	0	19.20	0	0.00	19.10	0	320	0.00%
2023/12/29	0	0.00	4	19.30	19.30	-4	318	-1.25%
2023/12/28	0	0.00	20	19.40	19.20	-20	320	-6.24%
2023/12/27	4.1	19.11	0	0.00	19.10	4.1	304	1.35%
2023/12/26	0	19.40	12	19.04	19.25	-12	305	-3.92%
2023/12/25	1.1	18.86	4	18.90	18.50	-2.9	306	-0.95%
2023/12/14	18	19.63	0	0.00	19.50	18	342	5.25%
2023/12/13	35	19.70	0	0.00	19.60	35	337	10.36%
2023/12/11	0	19.40	0	0.00	19.30	0	333	0.00%
2023/12/04	0.1	19.60	50	19.45	19.30	-50	338	-14.77%
2023/12/01	0	19.75	0	0.00	19.55	0	338	0.00%
2023/11/29	0.1	19.55	0	0.00	19.50	0.1	337	0.02%
2023/11/23	0	0.00	1	19.70	19.70	-1	336	-0.30%
2023/11/20	13	19.85	13	19.55	19.80	0	327	0.00%
2023/11/17	1	19.05	0	0.00	19.10	1	325	0.31%
2023/11/08	0	0.00	7	19.75	19.75	-7	376	-1.86%
2023/10/27	0	0.00	8	20.05	20.20	-8	342	-2.34%
2023/10/26	0	0.00	12	19.81	19.85	-12	333	-3.60%
2023/10/24	52	19.65	0	0.00	19.75	52	311	16.69%
2023/10/05	0	0.00	5	18.97	18.95	-5	283	-1.76%
2023/10/03	2	19.13	0	0.00	18.95	2	291	0.69%
2023/10/02	1	19.20	0	0.00	19.05	1	295	0.34%
2023/09/28	1	19.05	2	18.90	19.10	-1	298	-0.33%
2023/09/27	17	19.59	3	19.40	18.80	14	296	4.72%
2023/09/26	1	18.70	2	19.00	18.75	-1	255	-0.39%
2023/09/20	1	18.55	0	0.00	18.55	1	271	0.37%
2023/09/15	5	18.72	0	0.00	18.65	5	288	1.73%
2023/09/14	2	18.90	0	0.00	18.85	2	289	0.69%
2023/09/13	1	19.15	0	0.00	18.80	1	291	0.34%
2023/09/07	0	0.00	5	18.80	18.70	-5	305	-1.64%
2023/09/05	0.1	18.70	0	0.00	18.70	0.1	316	0.02%
2023/08/28	5	18.25	0	0.00	18.15	5	350	1.43%
2023/08/24	0	18.35	0	0.00	18.35	0	370	0.01%
2023/08/23	10	18.70	0	0.00	18.75	10	372	2.69%
2023/08/22	0	0.00	3	18.45	18.90	-3	374	-0.80%
2023/08/21	1.1	18.11	0	0.00	18.10	1.1	364	0.29%
2023/08/18	3	18.20	0	0.00	18.10	3	375	0.80%
2023/08/16	0	18.20	0	0.00	18.15	0	377	0.01%
2023/08/15	2	18.45	0	0.00	18.50	2	373	0.54%
2023/08/14	355	18.82	1	18.75	18.55	354	373	94.71%	大買/鉅額交易
2023/08/11	0	18.20	0	0.00	18.15	0	372	0.00%
2023/08/10	8.1	18.26	0	0.00	18.20	8.1	381	2.11%
2023/08/08	5	18.12	0	0.00	18.15	5	389	1.28%
2023/07/28	0.1	18.15	0	0.00	18.05	0.1	409	0.03%
2023/07/27	0.1	18.10	0	0.00	17.95	0.1	414	0.03%
2023/07/14	2	18.13	5	18.15	18.15	-3	652	-0.46%
2023/07/06	0.1	18.90	0	0.00	18.55	0.1	685	0.01%
2023/07/04	5	19.05	0	0.00	18.90	5	714	0.70%
2023/06/30	0.1	19.15	0	0.00	19.15	0.1	712	0.01%
2023/06/29	0	0.00	5	19.23	19.05	-5	714	-0.70%
2023/06/21	3	19.10	0	0.00	19.10	3	824	0.36%
2023/06/13	0	0.00	3	19.30	18.85	-3	880	-0.34%
2023/06/12	4	18.95	0	0.00	19.00	4	865	0.46%
2023/06/07	0	0.00	1	18.65	18.70	-1	856	-0.12%
2023/06/01	0	0.00	1	19.20	18.80	-1	855	-0.12%
2023/05/26	0	0.00	1	18.05	17.95	-1	815	-0.12%
2023/05/17	0.1	18.00	0	0.00	17.95	0.1	769	0.01%
2023/05/16	1	17.80	0	0.00	17.80	1	747	0.13%
2023/05/10	1	18.11	0	0.00	17.95	1	723	0.14%
2023/04/26	0	0.00	0.3	18.90	18.40	-0.3	677	-0.04%
2023/04/25	2.3	19.38	2	19.75	19.20	0.3	635	0.05%
2023/04/19	0	0.00	5	19.20	19.15	-5	465	-1.07%
2023/04/18	0.1	19.50	0	0.00	19.20	0.1	462	0.01%
2023/04/17	0	0.00	2	19.40	19.30	-2	456	-0.44%
2023/04/14	0	0.00	3	19.10	19.15	-3	433	-0.69%
2023/04/13	1	19.26	0	0.00	19.35	1	427	0.24%
2023/04/12	0	19.85	0	0.00	19.60	0	420	0.01%
2023/04/10	0	0.00	3	19.95	19.90	-3	405	-0.74%
2023/04/07	4	19.79	0	0.00	19.60	4	375	1.07%
2023/03/31	0	0.00	1	19.35	19.20	-1	371	-0.27%
2023/03/30	2	19.35	0	0.00	19.35	2	368	0.54%
2023/03/29	0	0.00	3	19.25	19.25	-3	363	-0.82%
2023/03/28	5	19.20	0	0.00	19.25	5	364	1.37%
2023/03/27	0	0.00	2	19.80	19.40	-2	351	-0.57%
2023/03/24	12	20.13	6	20.19	20.10	6	305	1.96%
2023/03/23	2	18.85	0	0.00	19.40	2	239	0.83%
2023/03/20	1	17.60	0	0.00	17.60	1	194	0.52%
2023/03/13	1	18.25	0	0.00	18.20	1	205	0.49%
2023/03/09	0	0.00	2	18.40	18.60	-2	207	-0.96%
2023/02/13	0	0.00	2	17.30	17.30	-2	192	-1.04%
2023/02/01	0	0.00	2	17.10	17.10	-2	168	-1.19%
2023/01/17	0	0.00	2	16.90	16.90	-2	166	-1.20%
2023/01/12	0	0.00	1	17.20	17.00	-1	166	-0.60%
2023/01/09	0	0.00	2	17.00	16.90	-2	165	-1.21%
2023/01/05	0	0.00	3	17.10	17.05	-3	174	-1.72%
2022/12/29	0.1	16.80	0	0.00	16.85	0.1	182	0.04%
2022/12/28	0.1	16.95	0	0.00	16.85	0.1	185	0.03%
2022/09/07	3	20.42	3	19.85	19.75	0	470	0.00%
2022/09/06	1	20.10	0	0.00	20.00	1	473	0.21%
2022/07/12	1	18.00	0	0.00	17.65	1	752	0.13%
2022/07/06	0	0.00	2	17.30	17.00	-2	840	-0.24%
2022/06/22	1	19.90	0	0.00	19.45	1	856	0.12%
2022/06/20	1	20.05	1	19.90	19.80	0	870	0.00%
2022/06/16	0	0.00	2	23.10	22.55	-2	843	-0.24%
2022/06/08	0	0.00	1	22.65	22.30	-1	855	-0.12%
2022/06/02	0	0.00	1	22.30	22.25	-1	883	-0.11%
2022/05/31	0	0.00	4	22.15	22.10	-4	864	-0.46%
2022/05/24	0	0.00	2.2	21.00	20.80	-2.2	900	-0.24%
2022/05/23	15.2	21.85	9	21.86	21.65	6.2	898	0.69%
2022/05/12	0	0.00	2	19.25	19.30	-2	1,017	-0.20%
2022/05/03	1	22.60	1	22.50	22.45	0	1,254	0.00%
2022/04/26	2	23.05	2	23.00	22.70	0	1,291	0.00%
2022/04/22	1	22.95	1	22.95	23.10	0	1,352	0.00%
2022/04/20	2	23.48	2	22.60	22.65	0	1,405	0.00%
2022/04/19	0	0.00	10	22.05	22.70	-10	1,381	-0.72%
2022/04/15	8	23.27	1	22.35	22.10	7	1,486	0.47%
2022/04/14	4	23.51	2	23.73	23.90	2	1,472	0.14%
2022/03/29	1	22.90	1	22.65	22.65	0	2,435	0.00%
2022/03/24	6	22.89	5	22.88	23.15	1	2,678	0.04%
2022/03/22	0	0.00	1	21.95	22.15	-1	2,751	-0.04%
2022/03/18	1	21.85	0	0.00	21.70	1	2,841	0.04%
2022/03/14	1	21.10	0	0.00	21.35	1	3,183	0.03%
2022/03/07	29	22.45	0	0.00	22.20	29	4,319	0.67%
2022/02/16	2	25.70	2	25.85	25.90	0	4,782	0.00%
2022/02/15	1	24.30	0	0.00	24.50	1	4,888	0.02%
2022/02/14	1	24.70	1	24.70	24.50	0	5,016	0.00%
2022/02/11	1	26.00	1	26.10	26.00	0	5,014	0.00%
2022/02/10	15	26.15	16	26.01	26.00	-1	5,068	-0.02%
2022/02/09	2	26.00	0	0.00	27.50	2	4,995	0.04%
2022/02/08	0	0.00	4	24.93	25.00	-4	4,936	-0.08%
2022/01/26	1	23.80	0	0.00	23.45	1	4,991	0.02%
2022/01/12	0	0.00	2	26.13	25.65	-2	5,030	-0.04%
2022/01/11	1	25.65	0	0.00	26.15	1	5,024	0.02%
2022/01/07	5	27.45	0	0.00	26.95	5	4,976	0.10%
2022/01/06	2	28.45	0	0.00	28.25	2	4,962	0.04%
2022/01/05	2	29.68	2	29.60	28.50	0	4,938	0.00%
2022/01/04	3	30.68	3	31.18	30.85	0	4,876	0.00%
2022/01/03	9	29.54	10	29.66	29.60	-1	4,763	-0.02%
2021/12/30	1	30.40	0	0.00	30.35	1	4,823	0.02%
2021/12/29	2	31.95	2	32.40	31.65	0	4,921	0.00%
2021/12/28	7	32.51	5	32.57	32.40	2	4,975	0.04%
2021/12/27	1	33.00	0.5	32.30	31.65	0.5	5,279	0.01%
2021/12/24	8.5	34.05	3	34.25	33.45	5.5	5,176	0.11%
2021/12/23	7	33.71	7	33.66	33.75	0	4,998	0.00%
2021/12/22	2	31.35	0	0.00	31.25	2	4,866	0.04%
2021/12/20	0	0.00	4	34.50	31.45	-4	4,718	-0.08%
2021/12/17	2	33.78	1	33.75	33.65	1	4,602	0.02%
2021/12/13	2	37.35	0	0.00	37.00	2	4,405	0.05%
2021/12/10	1	36.00	0	0.00	36.00	1	4,342	0.02%
2021/12/09	11	36.45	6	38.20	36.15	5	4,283	0.12%
2021/12/08	3	37.18	7	38.10	38.45	-4	4,147	-0.10%
2021/12/07	13	37.37	0	0.00	36.35	13	4,021	0.32%
2021/12/06	2	35.20	2	36.20	36.20	0	3,887	0.00%
2021/12/03	4	32.98	23	33.28	32.95	-19	3,778	-0.50%
2021/12/02	25	33.36	6	33.57	32.60	19	3,466	0.55%
2021/11/30	0	0.00	3	28.80	28.80	-3	2,829	-0.11%
2021/11/29	2	26.40	8	25.31	26.20	-6	2,757	-0.22%
2021/11/26	2	23.98	1	24.20	24.65	1	2,522	0.04%
2021/11/23	2	22.50	0	0.00	21.65	2	2,389	0.08%
2021/11/18	0	0.00	1	23.10	22.80	-1	2,357	-0.04%
2021/11/15	1	24.55	1	24.20	23.90	0	2,273	0.00%
2021/11/12	2	25.25	1	25.40	24.35	1	2,230	0.04%
2021/11/11	0	0.00	10	24.95	25.00	-10	2,055	-0.49%
2021/11/08	0	0.00	1	23.45	23.25	-1	1,809	-0.06%
2021/11/05	0	0.00	42	22.05	22.10	-42	1,747	-2.40%
2021/11/04	1	23.00	10	23.90	22.75	-9	1,727	-0.52%
2021/11/03	0	0.00	3	22.93	23.80	-3	1,691	-0.18%
2021/11/02	38	23.67	1	22.95	22.85	37	1,641	2.25%
2021/11/01	5	21.50	6	22.60	22.60	-1	1,473	-0.07%
2021/10/29	2	19.83	1	19.80	20.55	1	1,435	0.07%
2021/10/26	1	18.60	0	0.00	18.55	1	1,387	0.07%
2021/10/25	3	18.65	1	18.55	18.60	2	1,374	0.15%
2021/10/19	1	19.90	1	19.70	19.70	0	1,319	0.00%
2021/10/14	0	0.00	1	20.55	20.55	-1	1,200	-0.08%
2021/10/13	2	19.00	0	0.00	18.70	2	1,165	0.17%
2021/10/08	8	22.36	8	21.46	21.15	0	1,109	0.00%
2021/10/07	6	21.13	7	21.13	21.40	-1	1,027	-0.10%
2021/10/06	2	21.03	9	21.33	21.30	-7	908	-0.77%
2021/10/05	6	19.96	6	20.22	20.65	0	763	0.00%
2021/10/04	2	18.43	1	18.90	18.80	1	678	0.15%
2021/10/01	0	0.00	2	17.75	17.70	-2	293	-0.68%
2021/09/30	1	19.20	20	18.80	19.05	-19	286	-6.63%
2021/09/29	21	18.49	0	0.00	18.85	21	267	7.84%
2021/09/17	0	0.00	1	16.65	16.75	-1	240	-0.42%
2021/09/15	1	17.35	0	0.00	17.15	1	262	0.38%
2021/09/06	0	0.00	1	17.00	17.05	-1	280	-0.36%
2021/08/19	0	0.00	2	17.15	17.20	-2	722	-0.28%
2021/08/18	0	0.00	1	17.25	17.45	-1	724	-0.14%
2021/07/27	1	19.85	1	19.60	19.65	0	849	0.00%
2021/07/22	1	19.80	1	19.50	19.50	0	1,046	0.00%
2021/06/30	0	0.00	4	21.56	21.40	-4	1,431	-0.28%
2021/06/11	0	0.00	1	23.20	22.35	-1	2,255	-0.04%
2021/06/09	1	23.95	1	23.80	23.80	0	2,286	0.00%
2021/06/07	1	22.30	0	0.00	22.20	1	2,318	0.04%
2021/06/04	1	23.30	1	22.80	22.85	0	2,296	0.00%
2021/06/03	0	0.00	1	21.50	21.70	-1	1,970	-0.05%
2021/06/02	1	21.05	0	0.00	20.85	1	1,971	0.05%
2021/05/27	0	0.00	2	20.20	20.20	-2	1,988	-0.10%
2021/05/14	0	0.00	1	19.95	19.40	-1	2,046	-0.05%
2021/05/13	1	20.25	0	0.00	19.55	1	2,041	0.05%
2021/05/11	0	0.00	2	21.90	20.85	-2	2,004	-0.10%
2021/05/07	2	22.63	0	0.00	23.40	2	1,988	0.10%
2021/04/29	2	27.50	0	0.00	26.00	2	1,916	0.10%
2021/04/27	1	25.00	0	0.00	25.85	1	1,836	0.05%
2021/04/26	1	25.20	0	0.00	25.25	1	1,819	0.05%
2021/04/23	0	0.00	12	25.35	25.35	-12	1,813	-0.66%
2021/04/09	1	27.50	0	0.00	27.60	1	1,761	0.06%
2021/04/08	12	30.62	0	0.00	29.85	12	1,717	0.70%
2021/04/07	1	29.60	0	0.00	31.30	1	1,700	0.06%
2021/04/01	0	0.00	15	29.57	29.60	-15	1,624	-0.92%
2021/03/31	2	30.30	0	0.00	30.20	2	1,610	0.12%
2021/03/30	6	30.87	0	0.00	31.15	6	1,588	0.38%
2021/03/26	0	0.00	2	28.15	29.00	-2	1,524	-0.13%
2021/03/25	1	30.35	0	0.00	28.70	1	1,499	0.07%
2021/03/24	14	30.30	0	0.00	30.20	14	1,479	0.95%
2021/03/23	3	29.93	5	29.28	28.55	-2	1,345	-0.15%
2021/03/22	2	30.00	0	0.00	30.25	2	1,102	0.18%
2021/03/18	10	25.52	10	25.00	25.00	0	995	0.00%
2021/03/17	7	23.82	5	24.60	24.60	2	920	0.22%
2021/01/29	0	0.00	1	17.40	17.20	-1	1,168	-0.09%
2021/01/22	1	17.20	0	0.00	17.15	1	1,163	0.09%
2021/01/11	5	20.28	7	20.46	20.20	-2	1,132	-0.18%
2021/01/07	2	20.25	0	0.00	20.10	2	1,134	0.18%
2021/01/05	2	21.35	2	21.55	22.35	0	1,110	0.00%
2021/01/04	0	0.00	1	22.10	21.95	-1	992	-0.10%
2020/12/31	1	21.60	0	0.00	21.70	1	999	0.10%
2020/12/21	0	0.00	5	21.90	22.00	-5	940	-0.53%
2020/12/17	0	0.00	2	23.33	22.80	-2	942	-0.21%
2020/12/14	0	0.00	1	22.80	23.25	-1	929	-0.11%
2020/12/10	6	22.84	0	0.00	23.10	6	950	0.63%
2020/12/07	0	0.00	3	23.00	22.90	-3	924	-0.32%
2020/12/04	2	23.15	1	23.60	23.30	1	914	0.11%
2020/12/02	1	20.20	51	20.24	21.70	-50	777	-6.43%
2020/12/01	1	20.75	20	21.45	20.20	-19	757	-2.51%
2020/11/25	70	18.45	0	0.00	18.45	70	751	9.32%
2020/11/19	2	18.65	2	18.45	18.35	0	690	0.00%
2020/11/18	3	19.80	0	0.00	19.05	3	677	0.44%
2020/10/23	0	0.00	5	16.95	16.80	-5	591	-0.84%
2020/10/06	0	0.00	7	15.55	15.65	-7	483	-1.45%
2020/09/04	0	0.00	12	16.28	16.20	-12	390	-3.08%
2020/08/20	12	15.29	0	0.00	14.90	12	213	5.63%
2020/07/06	0.1	13.60	0	0.00	13.55	0.1	106	0.09%
2019/12/31	1	18.40	1	18.15	17.90	0	428	0.00%
2019/12/30	0	0.00	5	17.95	18.00	-5	421	-1.19%
2019/12/27	1	18.35	1	18.40	18.25	0	416	0.00%
2019/12/20	5	16.72	5	17.18	15.95	0	253	0.00%
2019/10/01	0	0.00	1	15.40	15.35	-1	263	-0.38%
2019/09/26	2	14.55	0	0.00	15.00	2	247	0.81%
2019/09/24	1	14.70	0	0.00	14.55	1	244	0.41%
2019/09/11	3	14.95	0	0.00	14.85	3	237	1.26%
2019/09/05	0	0.00	1	16.20	16.05	-1	217	-0.46%
2019/09/03	1	15.25	0	0.00	16.10	1	199	0.50%
2019/08/30	0	0.00	1	15.85	15.75	-1	173	-0.58%
2019/08/29	1	16.30	0	0.00	16.10	1	166	0.60%
2019/08/27	2	15.70	0	0.00	15.55	2	128	1.56%
2019/04/01	10	16.40	0	0.00	16.40	10	301	3.31%
2018/10/12	0	0.00	1	11.60	12.00	-1	225	-0.44%
2018/07/02	0	0.00	2	15.35	15.30	-2	215	-0.93%
2018/04/11	3	19.50	0	0.00	19.55	3	295	1.02%
2018/03/21	0	0.00	1	21.20	21.20	-1	393	-0.25%
2018/02/26	1	23.95	0	0.00	23.05	1	619	0.16%