嘉聯益 (6153)-元大-屏東券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.10
漲跌
▲0.40
漲幅
+1.93%
成交量
3,731張
產業
上市電子零組件類股
835人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	21.00	0	0.00	21.10	2	1,571	0.13%
2024/05/17	0	0.00	2	20.75	20.70	-2	1,536	-0.13%
2024/05/15	0	0.00	1	20.30	20.45	-1	1,636	-0.06%
2024/05/14	3	20.23	0	0.00	20.25	3	1,692	0.18%
2024/05/13	0	0.00	2	20.05	20.00	-2	1,723	-0.12%
2024/05/10	0	0.00	0.1	19.70	19.75	-0.1	1,708	0.00%
2024/05/08	12	19.93	0	0.00	19.85	12	1,711	0.70%
2024/05/06	1	19.70	0	0.00	19.65	1	1,699	0.06%
2024/05/02	10	19.75	0	0.00	19.75	10	1,687	0.59%
2024/04/30	0	0.00	1	19.70	19.85	-1	1,693	-0.06%
2024/04/29	2	19.58	0	0.00	19.90	2	1,710	0.12%
2024/04/16	0	0.00	1	19.45	19.40	-1	1,637	-0.06%
2024/04/12	1	20.20	0	0.00	20.05	1	1,605	0.06%
2024/04/11	1	20.35	0	0.00	20.25	1	1,601	0.06%
2024/04/10	1	20.60	0	0.00	20.45	1	1,612	0.06%
2024/04/03	0	0.00	4	20.30	20.35	-4	1,563	-0.26%
2024/04/01	0	0.00	1	20.60	20.70	-1	1,567	-0.06%
2024/03/29	2	20.28	0	0.00	20.25	2	1,544	0.13%
2024/03/18	0	19.70	0	0.00	19.85	0	1,785	0.00%
2024/03/15	0	0.00	18	19.85	19.70	-18	1,768	-1.02%
2024/03/14	11	20.01	0	0.00	20.10	11	1,737	0.63%
2024/03/13	16	20.31	3.2	20.35	20.25	12.8	1,718	0.75%
2024/03/12	0	0.00	9	20.96	20.70	-9	1,702	-0.53%
2024/03/08	2	20.40	15	20.53	20.30	-13	1,706	-0.76%
2024/03/07	14	20.70	0	0.00	20.70	14	1,709	0.82%
2024/03/06	2	21.20	0	0.00	21.05	2	1,704	0.12%
2024/03/05	7	20.81	1	21.05	21.00	6	1,701	0.35%
2024/03/01	1	20.65	0	0.00	20.70	1	1,660	0.06%
2024/02/29	1	20.85	0	0.00	20.85	1	1,661	0.06%
2024/02/27	0	0.00	3	21.00	20.95	-3	1,652	-0.18%
2024/02/26	7	21.25	0	0.00	21.35	7	1,659	0.42%
2024/02/23	3	21.32	0	0.00	21.20	3	1,659	0.18%
2024/02/22	4	21.74	0	0.00	21.70	4	1,661	0.24%
2024/02/20	2	22.25	0	0.00	22.20	2	1,633	0.12%
2024/02/19	5	22.48	0	0.00	22.40	5	1,614	0.31%
2024/02/16	2	22.55	7	22.61	22.55	-5	1,603	-0.31%
2024/02/05	8	20.51	3	20.57	20.50	5	1,406	0.36%
2024/01/08	0	21.50	4	21.45	21.30	-4	1,439	-0.28%
2024/01/02	0	22.05	0	0.00	21.90	0	1,428	0.00%
2023/12/29	2	22.20	0	0.00	22.20	2	1,425	0.14%
2023/12/26	0	22.55	0	0.00	22.45	0	1,436	0.00%
2023/12/22	0	0.00	2	22.15	22.00	-2	1,457	-0.14%
2023/12/19	0	0.00	1	22.80	22.45	-1	1,490	-0.07%
2023/12/18	0	23.13	0.1	23.20	23.00	-0.1	1,518	0.00%
2023/12/15	15	23.91	16	23.80	23.40	-1	1,619	-0.06%
2023/12/14	8.1	22.61	5	22.93	22.95	3.1	1,651	0.19%
2023/12/08	1	22.30	0	0.00	22.25	1	1,577	0.06%
2023/12/06	2	22.45	4	22.35	22.45	-2	1,582	-0.13%
2023/12/05	3	22.50	0	0.00	22.50	3	1,557	0.19%
2023/12/01	1	21.95	0	0.00	22.10	1	1,528	0.07%
2023/11/27	2	21.83	0	0.00	21.80	2	1,537	0.13%
2023/11/22	1	22.15	0	0.00	22.15	1	1,509	0.07%
2023/11/21	3	22.07	0	0.00	22.20	3	1,509	0.20%
2023/11/03	0	0.00	4	20.90	20.80	-4	1,631	-0.25%
2023/11/02	0	0.00	1	20.75	20.85	-1	1,652	-0.06%
2023/10/31	2	20.15	0	0.00	20.10	2	1,650	0.12%
2023/10/25	0	0.00	2	21.70	21.70	-2	1,677	-0.12%
2023/10/24	2	21.45	0	0.00	21.50	2	1,688	0.12%
2023/10/11	10	21.20	0	0.00	21.15	10	1,912	0.52%
2023/09/20	1	23.45	3	23.90	23.90	-2	3,272	-0.06%
2023/09/19	0.1	23.95	2	23.20	23.90	-1.9	3,163	-0.06%
2023/09/18	1	22.60	0	0.00	22.90	1	2,987	0.03%
2023/09/14	0	0.00	1	22.35	22.40	-1	3,002	-0.03%
2023/09/12	1	22.30	0	0.00	22.30	1	3,023	0.03%
2023/09/08	0	0.00	1	22.55	22.55	-1	3,017	-0.03%
2023/09/07	1	22.65	1	23.05	22.65	0	3,030	0.00%
2023/09/06	0	0.00	1	22.80	22.85	-1	3,029	-0.03%
2023/09/01	0	0.00	1	22.70	22.80	-1	3,078	-0.03%
2023/08/31	3	22.60	0	0.00	22.70	3	3,091	0.10%
2023/08/18	1	22.00	0	0.00	21.85	1	3,118	0.03%
2023/08/17	0	0.00	1	22.15	22.10	-1	3,115	-0.03%
2023/08/15	1	21.65	1	21.70	21.65	0	3,095	0.00%
2023/08/14	1	21.60	0	0.00	21.45	1	3,095	0.03%
2023/08/11	3	22.42	0	0.00	22.10	3	3,077	0.10%
2023/08/10	1	22.65	1	22.55	22.60	0	3,036	0.00%
2023/08/08	3	23.77	0	0.00	23.70	3	2,983	0.10%
2023/08/02	2	24.18	0	0.00	24.00	2	3,008	0.07%
2023/07/31	0	0.00	1	24.70	24.60	-1	3,030	-0.03%
2023/07/27	0	0.00	1	24.45	24.45	-1	3,029	-0.03%
2023/07/25	0	0.00	2	24.30	24.60	-2	2,996	-0.07%
2023/07/24	1	24.25	0	0.00	24.10	1	2,986	0.03%
2023/07/21	0	0.00	1	25.00	24.65	-1	2,978	-0.03%
2023/07/20	1	24.30	0	0.00	24.30	1	2,985	0.03%
2023/07/18	0	0.00	1	24.40	24.45	-1	3,000	-0.03%
2023/07/17	1	24.00	1	24.40	25.00	0	2,980	0.00%
2023/07/14	0	0.00	3	24.35	24.30	-3	2,962	-0.10%
2023/07/13	0	0.00	2	24.45	24.40	-2	2,963	-0.07%
2023/07/10	2	24.73	1	24.65	24.40	1	2,916	0.03%
2023/07/06	1	25.45	2	25.38	25.30	-1	2,819	-0.04%
2023/07/05	0	0.00	2	25.60	25.65	-2	2,764	-0.07%
2023/07/04	1	25.75	4	25.70	25.80	-3	2,694	-0.11%
2023/07/03	13	26.04	1	26.25	26.00	12	2,616	0.46%
2023/06/30	9	26.80	5	26.72	26.70	4	2,454	0.16%
2023/06/29	10	25.77	16	25.78	26.20	-6	1,908	-0.31%
2023/06/15	0	0.00	0	23.70	23.70	0	1,524	0.00%
2023/06/14	0	0.00	1	23.70	23.65	-1	1,534	-0.07%
2023/06/12	3	23.85	5	23.95	23.75	-2	1,569	-0.13%
2023/06/06	2	23.95	1	23.95	23.75	1	1,596	0.06%
2023/06/05	0	0.00	10	23.85	23.75	-10	1,579	-0.63%
2023/05/31	0	0.00	1	23.40	23.40	-1	1,597	-0.06%
2023/05/22	10	23.33	0	0.00	23.25	10	1,638	0.61%
2023/05/18	0	0.00	1	23.25	23.10	-1	1,654	-0.06%
2023/05/17	0	0.00	1	23.25	23.30	-1	1,660	-0.06%
2023/05/08	0	0.00	1	23.05	23.75	-1	1,700	-0.06%
2023/05/03	1	22.45	0	0.00	22.50	1	1,716	0.06%
2023/04/25	0	0.00	1	22.90	22.90	-1	1,806	-0.06%
2023/04/20	1	24.50	1	24.10	24.10	0	1,791	0.00%
2023/04/19	4	24.46	1	24.45	24.50	3	1,860	0.16%
2023/04/18	1	24.20	1	24.40	24.10	0	1,841	0.00%
2023/04/14	0	0.00	5	24.35	24.15	-5	1,889	-0.26%
2023/04/12	1	23.90	0	0.00	23.85	1	1,900	0.05%
2023/04/11	0	0.00	1	23.75	23.90	-1	1,918	-0.05%
2023/04/07	1	24.00	0	0.00	23.90	1	1,953	0.05%
2023/03/30	0	0.00	5	24.40	24.35	-5	2,020	-0.25%
2023/03/29	0	0.00	4	24.20	24.20	-4	2,026	-0.20%
2023/03/27	5	24.45	0	0.00	24.25	5	2,116	0.24%
2023/03/24	0	0.00	18	23.95	24.10	-18	2,121	-0.85%
2023/03/23	0	0.00	1	23.80	23.75	-1	2,140	-0.05%
2023/03/16	1	23.15	0	0.00	23.10	1	2,448	0.04%
2023/03/10	3	23.85	0	0.00	23.65	3	3,188	0.09%
2023/03/07	0	0.00	2	24.55	24.50	-2	3,492	-0.06%
2023/03/06	2	24.55	0	0.00	24.55	2	3,565	0.06%
2023/03/03	2	24.05	0	0.00	24.00	2	3,615	0.06%
2023/03/02	2	23.93	0	0.00	23.95	2	3,747	0.05%
2023/02/24	0	24.20	0	0.00	24.10	0	3,889	0.00%
2023/02/22	5	24.35	0	0.00	24.45	5	4,346	0.12%
2023/02/20	10	24.50	0	0.00	24.50	10	4,717	0.21%
2023/02/16	1	24.10	1	24.20	24.25	0	5,271	0.00%
2023/02/15	1	23.90	0	0.00	24.05	1	5,485	0.02%
2023/02/10	1	24.00	5	24.00	23.80	-4	6,215	-0.06%
2023/02/07	0	0.00	0.1	24.90	24.80	-0.1	8,929	0.00%
2023/02/03	0	0.00	0.1	24.95	24.70	-0.1	9,430	0.00%
2023/02/01	0	0.00	4	24.85	24.85	-4	9,472	-0.04%
2023/01/31	3	24.40	0	0.00	24.50	3	9,464	0.03%
2023/01/11	0	0.00	1	24.05	24.00	-1	9,640	-0.01%
2023/01/09	1	24.00	0	0.00	23.85	1	9,746	0.01%
2023/01/05	1	24.30	0	0.00	24.20	1	9,848	0.01%
2022/12/29	6	23.70	0	0.00	23.70	6	10,284	0.06%
2022/12/28	0.2	23.75	0	0.00	23.65	0.2	10,703	0.00%
2022/12/23	7	23.91	0	0.00	23.85	7	11,632	0.06%
2022/12/19	0	0.00	0.3	24.90	24.95	-0.3	12,316	0.00%
2022/12/16	1	24.70	2	24.85	24.75	-1	12,342	-0.01%
2022/12/15	0	0.00	0.4	25.28	25.25	-0.4	12,336	0.00%
2022/12/13	4	25.10	0	0.00	24.80	4	12,393	0.03%
2022/12/12	5	24.94	0.7	24.87	25.05	4.3	12,466	0.03%
2022/12/09	11	25.25	0	0.00	25.05	11	12,666	0.09%
2022/12/08	3.2	25.38	0	0.00	25.30	3.2	12,644	0.03%
2022/12/07	0.2	25.70	1	25.85	25.35	-0.8	12,634	-0.01%
2022/12/06	0	0.00	17.3	27.63	27.30	-17.3	12,468	-0.14%
2022/12/05	10.3	28.33	1	28.25	28.15	9.3	12,443	0.07%
2022/12/02	6	28.15	31.1	28.13	28.35	-25.1	12,481	-0.20%
2022/12/01	15.1	27.78	2	27.88	27.60	13.1	12,338	0.11%
2022/11/30	4	27.55	1.1	27.60	27.70	2.9	12,510	0.02%
2022/11/29	4	27.10	0.2	27.50	27.20	3.8	12,691	0.03%
2022/11/28	8	27.28	2	27.25	27.10	6	12,943	0.05%
2022/11/25	10	27.41	1.3	27.63	27.20	8.7	12,943	0.07%
2022/11/24	1.2	27.64	0.2	27.70	27.65	1	12,972	0.01%
2022/11/23	0.2	28.05	0	0.00	27.80	0.2	12,887	0.00%
2022/11/22	0.4	28.20	0	0.00	28.05	0.4	12,811	0.00%
2022/11/21	0	0.00	2.4	28.70	28.50	-2.4	12,756	-0.02%
2022/11/18	16.4	29.23	3	28.40	28.30	13.4	12,680	0.11%
2022/11/17	0	0.00	0.1	29.30	28.80	-0.1	12,301	0.00%
2022/11/16	8	29.29	23.2	28.99	29.15	-15.2	12,144	-0.13%
2022/11/15	18.3	29.39	3	29.22	29.15	15.3	11,953	0.13%
2022/11/14	1	28.75	1.2	28.48	28.80	-0.2	11,661	0.00%
2022/11/11	10.7	28.57	0	0.00	28.00	10.7	11,440	0.09%
2022/11/10	2	28.08	3.5	28.18	28.10	-1.5	11,222	-0.01%
2022/11/09	1.8	29.19	0	0.00	28.85	1.8	10,998	0.02%
2022/11/08	31	29.37	47.1	29.23	29.10	-16.1	10,809	-0.15%
2022/11/07	11.2	29.14	13.4	29.34	29.40	-2.2	10,558	-0.02%
2022/11/04	7	29.58	11.2	29.69	29.90	-4.2	10,074	-0.04%
2022/11/03	51.3	27.12	47.3	27.77	29.55	4	9,387	0.04%
2022/11/02	3	26.22	6.1	26.81	26.95	-3.1	8,134	-0.04%
2022/11/01	6.1	24.53	5	24.47	24.50	1.1	7,952	0.01%
2022/10/27	0	0.00	0.2	23.05	23.15	-0.2	7,555	0.00%
2022/10/26	0.1	22.75	0	0.00	22.55	0.1	7,527	0.00%
2022/10/24	1	24.30	1	23.90	23.70	0	7,428	0.00%
2022/10/21	0.1	23.70	0	0.00	23.40	0.1	7,387	0.00%
2022/10/20	0	0.00	0.1	23.95	24.05	-0.1	7,342	0.00%
2022/10/19	2	25.13	2	24.73	24.50	0	7,294	0.00%
2022/10/18	6	24.64	6	24.96	24.90	0	7,200	0.00%
2022/10/17	1	23.50	1	23.75	23.85	0	7,100	0.00%
2022/10/14	0.1	24.75	1.1	24.46	24.15	-1	7,028	-0.01%
2022/10/13	2.1	24.29	6.1	24.21	23.65	-4	6,970	-0.06%
2022/10/12	3	25.60	0	0.00	25.25	3	6,823	0.04%
2022/10/11	2	25.70	0	25.60	25.25	2	6,750	0.03%
2022/10/07	0	27.15	5	27.65	27.05	-5	6,596	-0.08%
2022/10/06	1.1	28.30	1	28.10	27.60	0.1	6,482	0.00%
2022/10/05	6	28.36	15	28.32	28.15	-9	6,296	-0.14%
2022/10/04	23	28.46	16	28.44	28.60	7	5,863	0.12%
2022/10/03	2	27.15	5	27.60	27.15	-3	5,442	-0.06%
2022/09/30	6	27.97	17.1	28.08	28.25	-11.1	5,213	-0.21%
2022/09/29	7	27.83	3	27.98	27.95	4	4,895	0.08%
2022/09/28	1.1	26.69	1	26.45	26.25	0.1	4,506	0.00%
2022/09/27	0	0.00	0.2	24.90	26.00	-0.2	4,226	0.00%
2022/09/22	0.2	26.40	1.2	26.03	26.50	-1	4,059	-0.02%
2022/09/21	2.2	26.71	2.2	26.58	26.30	0	4,022	0.00%
2022/09/20	2.2	27.06	1	26.75	26.85	1.2	3,946	0.03%
2022/09/19	1	27.25	4	26.50	26.50	-3	3,900	-0.08%
2022/09/16	16	27.63	12.2	27.64	27.50	3.8	3,781	0.10%
2022/09/15	2.2	26.82	3	27.12	26.70	-0.8	3,521	-0.02%
2022/09/14	1	27.25	0	0.00	27.30	1	3,449	0.03%
2022/09/13	1	27.60	2.1	27.87	27.60	-1.1	3,364	-0.03%
2022/09/12	1	26.85	0	0.00	27.10	1	3,206	0.03%
2022/09/08	0.1	27.00	3	27.12	27.05	-2.9	3,130	-0.09%
2022/09/07	2	27.35	6	27.12	27.55	-4	3,019	-0.13%
2022/09/06	6	26.73	0	0.00	27.05	6	2,920	0.21%
2022/09/05	8	28.16	19	27.87	28.25	-11	2,634	-0.42%
2022/09/02	9	27.53	4	27.81	27.70	5	2,363	0.21%
2022/09/01	0	0.00	14	26.54	26.35	-14	2,003	-0.70%
2022/08/31	2	26.53	2	25.90	26.45	0	1,940	0.00%
2022/08/30	6	25.82	2	25.25	26.10	4	1,843	0.22%
2022/08/16	4	24.90	0	0.00	25.00	4	2,278	0.18%
2022/08/12	0	0.00	2	25.05	25.15	-2	2,225	-0.09%
2022/08/11	0	0.00	2	25.70	25.70	-2	2,172	-0.09%
2022/08/10	3	25.63	9	25.11	25.40	-6	2,087	-0.29%
2022/08/09	2	24.10	0	0.00	24.10	2	1,933	0.10%
2022/08/08	4	23.65	4	23.55	23.55	0	1,822	0.00%
2022/07/21	0	0.00	1	22.05	22.20	-1	1,845	-0.05%
2022/07/08	0	0.00	1	21.05	21.00	-1	1,843	-0.05%
2022/07/07	1	20.70	0	0.00	20.75	1	1,840	0.05%
2022/06/16	0	0.00	1	23.60	22.95	-1	1,733	-0.06%
2022/06/15	1	23.95	0	0.00	23.95	1	1,700	0.06%
2022/06/08	0	0.00	1	23.80	23.85	-1	1,613	-0.06%
2022/06/07	0	0.00	2	23.75	23.75	-2	1,607	-0.12%
2022/06/06	3	24.25	0	0.00	24.05	3	1,594	0.19%
2022/06/02	4	23.75	1	23.95	23.80	3	1,582	0.19%
2022/06/01	1	23.75	3	23.37	23.65	-2	1,568	-0.13%
2022/05/31	1	22.30	0	0.00	22.45	1	1,473	0.07%
2022/05/27	2	22.00	0	0.00	22.00	2	1,419	0.14%
2022/05/26	46	22.06	43	22.20	22.35	3	1,360	0.22%
2022/05/25	0	0.00	2	22.05	22.05	-2	1,015	-0.20%
2022/05/10	1	19.55	0	0.00	20.00	1	1,040	0.10%
2022/05/09	6	20.00	0	0.00	19.95	6	1,040	0.58%
2022/05/04	0	0.00	1	21.65	21.50	-1	1,061	-0.09%
2022/04/25	0	0.00	1	21.90	21.50	-1	1,047	-0.10%
2022/04/19	0	0.00	2	22.15	22.20	-2	1,079	-0.19%
2022/04/12	0	0.00	0	22.05	22.45	0	1,282	0.00%
2022/04/07	0	22.85	5	22.55	22.25	-5	1,461	-0.34%
2022/03/28	2	23.40	1	23.40	23.40	1	1,605	0.06%
2022/03/24	0	0.00	0.1	23.70	23.90	-0.1	1,622	0.00%
2022/03/23	0	0.00	0	23.95	23.80	0	1,649	0.00%
2022/03/21	0	0.00	1	23.65	23.60	-1	1,659	-0.06%
2022/03/18	0	0.00	1	23.35	23.35	-1	1,661	-0.06%
2022/03/17	0	0.00	3	23.28	23.35	-3	1,687	-0.18%
2022/03/15	2.1	22.78	0	0.00	22.60	2.1	1,681	0.12%
2022/03/14	2	23.10	0	0.00	23.05	2	1,689	0.12%
2022/03/11	1	23.20	0	0.00	22.95	1	1,697	0.06%
2022/03/10	10	23.05	0	0.00	23.15	10	1,691	0.59%
2022/03/08	0	22.25	0	0.00	22.15	0	1,687	0.00%
2022/03/07	1	22.66	0	0.00	22.75	1	1,672	0.06%
2022/03/04	0	23.65	0	0.00	23.50	0	1,659	0.00%
2022/03/01	1	24.00	0	0.00	23.90	1	1,713	0.06%
2022/02/25	0.1	23.70	8	23.68	23.65	-7.9	1,739	-0.45%
2022/02/24	3.2	23.81	0	0.00	23.65	3.2	1,768	0.18%
2022/02/22	0	0.00	3	24.05	24.20	-3	1,790	-0.17%
2022/02/21	0	0.00	7	24.44	24.60	-7	1,818	-0.38%
2022/02/18	0	0.00	2	24.55	24.70	-2	1,897	-0.11%
2022/02/17	0	0.00	7	24.75	24.60	-7	2,021	-0.35%
2022/02/07	2	23.45	1	23.80	23.90	1	2,124	0.05%
2022/01/26	0	0.00	4	23.25	23.20	-4	2,137	-0.19%
2022/01/21	3	24.65	0	0.00	24.60	3	2,147	0.14%
2022/01/20	3	25.27	0.1	25.20	25.25	3	2,132	0.14%
2022/01/18	0	0.00	5	25.10	25.05	-5	2,161	-0.23%
2022/01/14	7	24.58	0	0.00	24.60	7	2,170	0.32%
2022/01/13	2	25.08	0	0.00	25.00	2	2,162	0.09%
2022/01/12	3	25.05	1	25.05	25.05	2	2,167	0.09%
2022/01/11	4	25.44	0	0.00	25.35	4	2,175	0.18%
2022/01/10	3	25.77	5	25.80	25.65	-2	2,168	-0.09%
2022/01/07	14	27.08	11	27.06	26.10	3	2,172	0.14%
2022/01/06	2	26.80	17	27.16	27.25	-15	2,102	-0.71%
2022/01/05	4	26.98	2	27.00	26.90	2	2,070	0.10%
2022/01/04	10	26.74	0	0.00	26.80	10	2,060	0.49%
2022/01/03	6	27.01	0	0.00	26.95	6	2,027	0.30%
2021/12/30	1	26.55	10	26.33	26.45	-9	1,950	-0.46%
2021/12/29	8	26.00	0	0.00	25.90	8	1,911	0.42%
2021/12/28	1	26.00	2	26.18	25.85	-1	1,929	-0.05%
2021/12/27	1	26.30	0	0.00	26.00	1	1,967	0.05%
2021/12/24	0	0.00	0.2	25.40	25.65	-0.2	1,960	-0.01%
2021/12/23	2	25.45	1	25.60	25.45	1	1,889	0.05%
2021/12/22	1	25.25	0	0.00	25.30	1	1,895	0.05%
2021/12/21	1	25.45	1	25.45	25.25	0	1,906	0.00%
2021/12/20	1	25.20	0	0.00	25.00	1	1,905	0.05%
2021/12/17	1	25.45	1	25.65	25.20	0	1,907	0.00%
2021/12/16	0	0.00	1	25.40	25.35	-1	1,887	-0.05%
2021/12/15	1	24.95	0.1	25.00	25.00	0.9	1,884	0.05%
2021/12/14	1	25.40	0	0.00	24.80	1	1,887	0.05%
2021/12/13	2	25.30	1	25.50	25.40	1	1,880	0.05%
2021/12/09	0	0.00	1	25.05	25.00	-1	1,884	-0.05%
2021/12/08	1	25.00	0	0.00	24.95	1	1,880	0.05%
2021/12/07	1	24.70	5	24.65	24.65	-4	1,888	-0.21%
2021/11/29	1	24.10	1	24.00	24.00	0	2,043	0.00%
2021/11/26	0	0.00	5	24.60	24.60	-5	2,039	-0.25%
2021/11/24	0	0.00	5	25.35	25.30	-5	2,041	-0.24%
2021/11/23	2	25.60	5	25.47	25.30	-3	2,034	-0.15%
2021/11/22	0	0.00	3	25.80	26.15	-3	2,019	-0.15%
2021/11/18	0	0.00	1	26.70	26.50	-1	2,034	-0.05%
2021/11/17	8	26.93	6.1	26.71	26.80	1.9	2,023	0.09%
2021/11/16	11	27.11	5.1	26.63	27.10	5.9	1,975	0.30%
2021/11/15	0	0.00	9	25.65	25.60	-9	1,876	-0.48%
2021/11/12	0	0.00	1	25.85	25.35	-1	1,913	-0.05%
2021/11/11	0	0.00	3	25.85	25.90	-3	1,908	-0.16%
2021/11/10	0	0.00	1	25.35	25.35	-1	1,933	-0.05%
2021/11/09	2	25.15	0	0.00	25.10	2	1,956	0.10%
2021/11/08	0	0.00	1	25.40	25.40	-1	1,951	-0.05%
2021/11/05	1	25.15	0	0.00	25.40	1	1,965	0.05%
2021/11/03	5	24.95	0	0.00	25.20	5	1,999	0.25%
2021/11/01	1	24.65	1	24.45	25.15	0	2,252	0.00%
2021/10/29	5	25.10	0	0.00	25.00	5	2,238	0.22%
2021/10/28	15	25.10	0	0.00	25.05	15	2,247	0.67%
2021/10/26	5	24.97	1	24.70	25.05	4	2,258	0.18%
2021/10/21	1	24.30	0	0.00	24.00	1	2,298	0.04%
2021/10/20	0	0.00	1	24.30	24.10	-1	2,315	-0.04%
2021/10/19	1	23.85	0	0.00	24.00	1	2,323	0.04%
2021/10/13	2	22.98	0	0.00	22.95	2	2,550	0.08%
2021/10/12	3	24.05	0	0.00	23.60	3	2,649	0.11%
2021/10/05	2	23.38	0	0.00	23.85	2	2,788	0.07%
2021/10/04	1	24.45	3	24.22	24.00	-2	2,806	-0.07%
2021/10/01	3	25.48	0	0.00	25.10	3	2,769	0.11%
2021/09/30	0	0.00	1	25.70	26.15	-1	2,795	-0.04%
2021/09/17	0	0.00	5	25.70	25.80	-5	3,180	-0.16%
2021/09/14	5	25.85	0	0.00	25.90	5	3,311	0.15%
2021/09/13	0	0.00	1	25.50	25.40	-1	3,318	-0.03%
2021/09/10	1	25.30	0	0.00	25.70	1	3,355	0.03%
2021/09/09	0	0.00	5	25.20	25.20	-5	3,425	-0.15%
2021/09/08	0	25.20	0	0.00	25.15	0	3,501	0.00%
2021/09/07	0	25.95	0	0.00	25.85	0	3,513	0.00%
2021/09/02	0	0.00	1	27.05	26.65	-1	3,516	-0.03%
2021/08/23	3	26.58	2	26.55	26.60	1	3,610	0.03%
2021/08/20	3	26.55	0	0.00	26.15	3	3,617	0.08%
2021/08/18	0	25.95	0	0.00	27.10	0	3,623	0.00%
2021/08/17	0	26.94	1	26.85	26.40	-1	3,639	-0.03%
2021/08/16	0	26.45	3	26.55	27.45	-3	3,646	-0.08%
2021/08/13	0	27.45	0	0.00	27.20	0	3,659	0.00%
2021/08/10	1	28.80	0	0.00	28.90	1	3,788	0.03%
2021/08/09	7	29.62	1	29.75	29.55	6	3,874	0.15%
2021/08/06	12	30.67	2	30.60	30.20	10	3,909	0.26%
2021/08/05	3.1	30.37	2	30.50	30.70	1.1	3,834	0.03%
2021/08/04	0	29.20	0	0.00	29.30	0	3,877	0.00%
2021/08/02	0	0.00	5	29.35	29.25	-5	4,033	-0.12%
2021/07/23	1	29.55	0	0.00	29.65	1	4,802	0.02%
2021/07/21	5	29.65	0	0.00	29.00	5	4,990	0.10%
2021/07/20	1	30.25	7	30.54	29.95	-6	5,010	-0.12%
2021/07/19	7	31.30	3	31.65	31.30	4	5,051	0.08%
2021/07/16	6	32.30	0	0.00	32.40	6	5,235	0.11%
2021/07/15	1	31.15	1	31.10	31.20	0	5,400	0.00%
2021/07/14	1.2	31.21	2	31.20	31.20	-0.8	5,608	-0.01%
2021/07/13	1	32.15	2	31.93	31.30	-1	5,962	-0.02%
2021/07/12	2	31.60	24	31.64	31.00	-22	6,151	-0.36%
2021/07/09	7	31.36	2	31.40	31.60	5	6,256	0.08%
2021/07/08	1	31.55	0	0.00	31.30	1	6,895	0.01%
2021/07/07	1	31.70	2	31.43	31.30	-1	8,424	-0.01%
2021/07/06	2	31.70	2	31.70	31.65	0	8,553	0.00%
2021/07/05	3	31.75	0	0.00	31.75	3	8,599	0.03%
2021/07/02	0	0.00	1	31.10	30.95	-1	8,680	-0.01%
2021/06/30	2	31.70	2	31.25	31.20	0	8,881	0.00%
2021/06/29	39	31.66	4	31.95	31.35	35	8,936	0.39%
2021/06/28	0	31.30	0	0.00	31.40	0	8,926	0.00%
2021/06/25	4	31.55	0	0.00	31.05	4	8,974	0.04%
2021/06/24	1	30.80	7	31.29	31.35	-6	9,192	-0.07%
2021/06/23	0	0.00	4	30.78	31.05	-4	9,447	-0.04%
2021/06/21	0	0.00	11	29.90	29.90	-11	9,503	-0.12%
2021/06/18	5	30.90	0	0.00	30.60	5	9,664	0.05%
2021/06/17	17	30.82	0	0.00	31.10	17	9,778	0.17%
2021/06/16	6	30.63	0	0.00	30.55	6	9,763	0.06%
2021/06/09	1	29.05	4	29.10	28.75	-3	9,947	-0.03%
2021/06/08	0	0.00	7	29.65	29.80	-7	10,048	-0.07%
2021/06/07	1	29.20	3	29.42	29.40	-2	10,125	-0.02%
2021/06/04	7	29.95	0	0.00	29.65	7	10,132	0.07%
2021/06/02	1	30.55	0	0.00	30.15	1	10,210	0.01%
2021/06/01	0	0.00	9	30.29	30.55	-9	10,228	-0.09%
2021/05/31	0	0.00	3	29.70	29.50	-3	10,227	-0.03%
2021/05/28	5	29.75	1	29.80	29.95	4	10,283	0.04%
2021/05/27	0	0.00	2	29.30	29.20	-2	10,334	-0.02%
2021/05/26	5	29.40	1	29.25	29.30	4	10,408	0.04%
2021/05/25	2	29.18	16	29.40	29.10	-14	10,458	-0.13%
2021/05/24	4	28.66	3	28.93	29.00	1	10,482	0.01%
2021/05/21	2	28.60	0	0.00	29.00	2	10,508	0.02%
2021/05/19	9	27.57	0.1	27.70	27.65	9	10,619	0.08%
2021/05/18	15	25.95	2	27.18	27.50	13	10,629	0.12%
2021/05/17	0	0.00	5	25.14	25.25	-5	10,655	-0.05%
2021/05/14	2	27.70	2	27.25	27.70	0	10,571	0.00%
2021/05/12	0	0.00	3.1	27.59	26.95	-3.1	10,481	-0.03%
2021/05/11	1	30.35	0	0.00	29.50	1	10,337	0.01%
2021/05/10	7	32.24	10	32.06	32.00	-3	10,281	-0.03%
2021/05/07	21	33.02	6	32.95	33.20	15	10,346	0.14%
2021/05/06	0	0.00	22	30.73	31.20	-22	10,324	-0.21%
2021/05/05	0	0.00	20	31.13	30.75	-20	10,343	-0.19%
2021/05/04	2	30.50	0	0.00	30.70	2	10,415	0.02%
2021/05/03	1	32.35	28	33.22	32.45	-27	10,330	-0.26%
2021/04/29	2	35.28	0	0.00	34.90	2	10,238	0.02%
2021/04/28	3	35.82	0.1	36.00	35.85	2.9	10,252	0.03%
2021/04/27	4	36.81	15	36.48	36.50	-11	10,435	-0.11%
2021/04/26	0	0.00	1	37.00	36.60	-1	10,528	-0.01%
2021/04/23	8	36.44	0	0.00	36.50	8	10,701	0.07%
2021/04/22	8	36.88	5	36.46	36.00	3	11,433	0.03%
2021/04/21	19	37.78	5	37.69	37.50	14	12,258	0.11%
2021/04/20	3	38.55	4	38.46	38.60	-1	12,558	-0.01%
2021/04/19	37	39.53	15	39.73	39.10	22	12,512	0.18%
2021/04/16	1	39.40	7	38.64	39.45	-6	12,381	-0.05%
2021/04/15	6	37.89	0	0.00	37.75	6	12,412	0.05%
2021/04/14	28	38.46	8	38.03	37.85	20	12,328	0.16%
2021/04/13	95.5	40.12	29.1	40.07	39.10	66.4	11,822	0.56%
2021/04/12	6	37.60	4	37.45	37.35	2	10,389	0.02%
2021/04/09	5.1	36.87	1	36.90	36.80	4.1	10,319	0.04%
2021/04/08	0	0.00	3	36.67	36.70	-3	10,224	-0.03%
2021/04/07	2	36.40	3	36.37	36.40	-1	10,260	-0.01%
2021/04/06	9	36.06	13	35.77	35.75	-4	10,361	-0.04%
2021/04/01	2	36.30	0	0.00	36.15	2	10,538	0.02%
2021/03/31	0	0.00	2	36.55	36.40	-2	10,493	-0.02%
2021/03/29	14	37.20	3	36.98	37.10	11	10,483	0.10%
2021/03/26	0	0.00	4	37.00	37.50	-4	10,309	-0.04%
2021/03/25	0	0.00	20	35.65	35.80	-20	10,086	-0.20%
2021/03/24	0	0.00	11	36.28	36.20	-11	10,118	-0.11%
2021/03/23	7	36.88	0	0.00	36.70	7	10,158	0.07%
2021/03/22	0	0.00	4.9	37.13	37.50	-4.9	10,097	-0.05%
2021/03/19	0	0.00	4	36.10	36.05	-4	10,085	-0.04%
2021/03/18	0	0.00	1	36.75	36.75	-1	10,126	-0.01%
2021/03/17	22	36.55	27.1	36.63	36.60	-5.1	10,389	-0.05%
2021/03/16	3	36.73	1	36.90	36.55	2	10,587	0.02%
2021/03/15	0	0.00	6	36.75	36.85	-6	11,005	-0.05%
2021/03/12	22	36.30	12	36.25	36.35	10	11,165	0.09%
2021/03/11	0	0.00	1	35.95	35.80	-1	11,318	-0.01%
2021/03/09	2	34.98	0	0.00	35.30	2	11,544	0.02%
2021/03/05	20	35.05	20	34.75	34.85	0	11,841	0.00%
2021/03/02	7	35.88	2	35.05	35.25	5	13,824	0.04%
2021/02/26	4	35.54	0	0.00	35.90	4	14,171	0.03%
2021/02/25	2	35.83	6.3	35.67	35.85	-4.3	14,374	-0.03%
2021/02/24	0.1	35.35	0	0.00	35.30	0.1	14,667	0.00%
2021/02/22	1	36.00	1	35.85	35.95	0	15,563	0.00%
2021/02/19	1	35.00	8	35.20	35.35	-7	16,915	-0.04%
2021/02/18	3	34.33	1	34.55	34.70	2	18,136	0.01%
2021/02/17	1	33.60	7	34.27	34.10	-6	19,353	-0.03%
2021/02/05	3	32.62	5	32.75	32.70	-2	20,035	-0.01%
2021/02/04	3	32.60	0	0.00	32.65	3	20,527	0.01%
2021/02/03	2	33.00	1	33.45	32.80	1	20,588	0.00%
2021/02/02	0	0.00	2	33.10	33.25	-2	20,664	-0.01%
2021/02/01	0	0.00	2.1	32.45	32.75	-2.1	20,711	-0.01%
2021/01/29	5	32.54	0	0.00	32.45	5	20,709	0.02%
2021/01/27	2	34.85	1	34.95	34.85	1	20,695	0.00%
2021/01/26	7	34.64	7	34.71	34.60	0	20,712	0.00%
2021/01/25	1	34.00	5	34.54	35.00	-4	20,614	-0.02%
2021/01/22	4	34.80	5	34.58	34.50	-1	20,622	0.00%
2021/01/21	5	34.39	7	33.85	34.05	-2	20,617	-0.01%
2021/01/20	6	35.73	1	35.45	34.50	5	20,540	0.02%
2021/01/19	42	36.86	21	36.84	36.70	21	20,283	0.10%
2021/01/18	13	37.16	20.1	37.20	37.15	-7.1	20,331	-0.03%
2021/01/15	60.1	39.22	55	39.00	37.75	5.1	20,117	0.03%
2021/01/14	93.2	38.45	121	38.74	40.30	-27.9	19,296	-0.14%	大賣/
2021/01/13	54	37.68	21	37.44	38.00	33	18,345	0.18%
2021/01/12	8	36.51	14	36.12	36.20	-6	17,804	-0.03%
2021/01/11	1	37.25	3	37.20	37.25	-2	17,704	-0.01%
2021/01/08	9	36.39	3.6	36.23	36.45	5.4	17,464	0.03%
2021/01/07	1	35.45	34	35.51	35.75	-33	17,168	-0.19%
2021/01/06	5	35.78	13	35.24	35.20	-8	17,099	-0.05%
2021/01/05	2	35.35	0	0.00	36.05	2	16,931	0.01%
2021/01/04	2	35.50	5	35.14	35.20	-3	16,832	-0.02%
2020/12/30	5	35.32	1	35.40	35.40	4	16,683	0.02%
2020/12/29	4	37.05	2.1	36.72	36.10	1.9	16,540	0.01%
2020/12/28	32	36.60	7	36.88	37.30	25	16,331	0.15%
2020/12/24	4	35.89	3	36.00	35.45	1	15,962	0.01%
2020/12/22	4	34.61	0	0.00	34.50	4	15,893	0.03%
2020/12/21	0	0.00	2	35.10	35.60	-2	15,856	-0.01%
2020/12/18	1	36.05	1	35.75	35.75	0	15,825	0.00%
2020/12/17	1	35.60	1	35.70	36.00	0	15,761	0.00%
2020/12/16	0	0.00	16	35.30	35.60	-16	15,672	-0.10%
2020/12/15	12	34.31	10	34.52	34.00	2	15,552	0.01%
2020/12/11	2	35.58	26.1	35.78	35.30	-24.1	15,286	-0.16%
2020/12/10	31	37.23	2	37.28	36.95	29	15,000	0.19%
2020/12/09	13	38.13	32.2	37.79	38.25	-19.2	14,692	-0.13%
2020/12/08	13	36.97	2	37.38	36.80	11	14,220	0.08%
2020/12/07	4	36.41	17	36.27	37.20	-13	14,006	-0.09%
2020/12/04	1	36.45	1	36.60	36.45	0	13,717	0.00%
2020/12/03	6	36.89	1.1	37.34	36.60	4.9	13,579	0.04%
2020/12/02	1	36.80	14	36.84	36.85	-13	13,412	-0.10%
2020/12/01	5	37.10	5	36.60	37.00	0	13,281	0.00%
2020/11/30	16	37.43	8	37.59	37.25	8	13,068	0.06%
2020/11/27	49	38.67	36	38.08	36.75	13	12,757	0.10%
2020/11/26	5	36.80	6	37.11	37.20	-1	11,226	-0.01%
2020/11/25	28	37.18	21	37.03	36.90	7	11,040	0.06%
2020/11/24	14	36.60	8	36.65	36.40	6	10,637	0.06%
2020/11/23	7	37.53	5.1	37.20	37.00	1.9	10,377	0.02%
2020/11/20	11	37.57	13.1	37.56	37.40	-2.1	10,016	-0.02%
2020/11/19	6	36.70	10.1	36.98	37.20	-4.1	9,514	-0.04%
2020/11/18	26	37.27	11.3	36.83	36.95	14.7	9,033	0.16%
2020/11/17	22	36.00	22.1	35.91	36.00	-0.1	7,585	0.00%
2020/11/16	18	34.28	60.1	34.95	35.90	-42.1	6,421	-0.66%
2020/11/13	9	32.21	29.1	32.18	32.65	-20.1	5,228	-0.38%
2020/11/12	3	31.48	50.3	31.30	31.35	-47.3	4,563	-1.04%
2020/11/10	0	28.85	0	0.00	29.30	0	4,439	0.00%
2020/11/09	0	0.00	5	28.90	28.95	-5	4,400	-0.11%
2020/11/06	5.2	29.73	0.1	29.10	29.05	5.1	4,404	0.12%
2020/11/05	0.1	29.68	0	0.00	29.70	0.1	4,383	0.00%
2020/11/04	0	0.00	9.3	29.89	30.15	-9.3	4,385	-0.21%
2020/11/03	8	29.66	0	0.00	29.60	8	4,352	0.18%
2020/10/30	0	0.00	5	28.72	28.85	-5	4,488	-0.11%
2020/10/29	9	29.03	1	29.55	29.65	8	4,622	0.17%
2020/10/28	5	30.13	14	29.93	30.25	-9	4,689	-0.19%
2020/10/26	9	29.59	11.1	29.62	29.90	-2.1	4,806	-0.04%
2020/10/22	0	0.00	9	28.67	28.70	-9	4,722	-0.19%
2020/10/21	1	29.10	0	0.00	29.15	1	4,741	0.02%
2020/10/19	2	28.05	11	28.24	28.30	-9	4,768	-0.19%
2020/10/16	0	0.00	2	27.20	27.15	-2	4,724	-0.04%
2020/10/15	5	28.00	0	0.00	27.55	5	4,773	0.10%
2020/10/13	0	0.00	79.1	27.12	27.20	-79.1	4,864	-1.63%
2020/10/06	0	0.00	15	27.57	27.70	-15	5,020	-0.30%
2020/09/24	1	26.75	21.1	26.73	26.60	-20.1	5,623	-0.36%
2020/09/23	1	27.80	0	0.00	27.45	1	5,864	0.02%
2020/09/22	0	0.00	2	28.05	27.95	-2	5,917	-0.03%
2020/09/21	0	0.00	1	28.60	28.55	-1	5,998	-0.02%
2020/09/18	0	0.00	8.2	29.07	28.95	-8.2	6,130	-0.13%
2020/09/17	0	0.00	1	29.00	28.95	-1	6,352	-0.02%
2020/09/16	6	28.83	0	0.00	28.65	6	6,500	0.09%
2020/09/15	0	0.00	21	29.09	28.85	-21	6,771	-0.31%
2020/09/14	0	0.00	1	28.60	28.70	-1	7,299	-0.01%
2020/09/11	2	28.53	3	28.70	28.30	-1	7,787	-0.01%
2020/09/10	8	28.98	21	29.06	28.70	-13	8,094	-0.16%
2020/09/09	0	0.00	2	28.53	28.50	-2	8,116	-0.02%
2020/09/08	32	28.57	0	0.00	28.55	32	8,157	0.39%
2020/09/07	10	28.75	0	0.00	28.50	10	8,204	0.12%
2020/09/04	0	0.00	4	28.58	28.70	-4	8,275	-0.05%
2020/09/02	6	29.10	1	28.95	29.00	5	8,412	0.06%
2020/08/28	3	28.23	0	0.00	28.20	3	8,585	0.03%
2020/08/24	10	28.50	3	28.30	28.35	7	9,021	0.08%
2020/08/21	0	0.00	1	28.55	28.50	-1	9,125	-0.01%
2020/08/20	4	27.41	0	0.00	27.50	4	9,098	0.04%
2020/08/19	0	0.00	1	29.60	29.10	-1	8,989	-0.01%
2020/08/18	0	0.00	10	29.93	29.70	-10	8,936	-0.11%
2020/08/17	23	30.89	17	31.13	30.70	6	8,844	0.07%
2020/08/14	0	0.00	2	30.20	30.35	-2	8,537	-0.02%
2020/08/12	1	29.20	0	0.00	30.10	1	8,369	0.01%
2020/08/11	3	29.75	1	29.85	29.40	2	8,360	0.02%
2020/08/10	50	30.00	1	30.40	30.00	49	8,409	0.58%
2020/08/07	2	30.35	1	30.25	30.25	1	8,467	0.01%
2020/08/06	1	31.05	1	31.65	31.00	0	8,429	0.00%
2020/08/05	1	31.00	0	0.00	30.90	1	8,361	0.01%
2020/08/04	2	31.05	11	31.60	31.15	-9	8,263	-0.11%
2020/08/03	5	31.03	0	0.00	30.95	5	8,084	0.06%
2020/07/31	11	30.79	22	30.90	30.75	-11	7,911	-0.14%
2020/07/30	25	29.34	2	29.33	29.55	23	7,786	0.30%
2020/07/28	2	27.60	0	0.00	27.15	2	7,717	0.03%
2020/07/24	0	0.00	11	29.45	29.05	-11	7,695	-0.14%
2020/07/23	14	30.10	2	30.28	30.00	12	7,666	0.16%
2020/07/21	0	0.00	2	29.70	29.55	-2	7,587	-0.03%
2020/07/20	0	0.00	13	28.65	28.75	-13	7,561	-0.17%
2020/07/17	5	28.76	1	28.70	28.25	4	7,587	0.05%
2020/07/16	1	29.15	1	28.90	28.80	0	7,587	0.00%
2020/07/14	1	29.50	1	29.00	29.05	0	7,620	0.00%
2020/07/13	23	29.97	26	29.74	29.70	-3	7,611	-0.04%
2020/07/10	7	29.96	4	29.70	29.40	3	7,689	0.04%
2020/07/09	1	30.75	2	30.80	30.65	-1	7,624	-0.01%
2020/07/08	4	30.36	3	30.42	30.40	1	7,517	0.01%
2020/07/07	1	30.80	12	30.46	30.55	-11	7,471	-0.15%
2020/07/06	0	0.00	5	30.94	30.70	-5	7,482	-0.07%
2020/07/03	1	30.60	30	31.00	30.50	-29	7,473	-0.39%
2020/07/02	3	31.28	0	0.00	31.10	3	7,456	0.04%
2020/07/01	2	30.90	0	0.00	31.00	2	7,225	0.03%
2020/06/30	5	30.90	19	30.77	30.60	-14	7,168	-0.20%
2020/06/29	8	30.37	1	30.45	30.35	7	7,119	0.10%
2020/06/24	6	30.98	12	31.41	31.50	-6	7,025	-0.09%
2020/06/22	5	31.11	2	31.60	30.95	3	6,809	0.04%
2020/06/19	9	31.92	12	31.78	32.25	-3	6,612	-0.05%
2020/06/18	16	30.90	11	29.75	30.30	5	6,119	0.08%
2020/06/17	5	29.00	45	28.91	29.10	-40	5,679	-0.70%
2020/06/16	11	27.35	2	27.45	27.80	9	5,476	0.16%
2020/06/15	3	26.90	1	26.90	27.00	2	5,572	0.04%
2020/06/12	3	27.12	1	26.45	27.35	2	5,633	0.04%
2020/06/11	11	27.51	0	0.00	27.50	11	5,731	0.19%
2020/06/10	0	0.00	1	28.80	28.80	-1	5,755	-0.02%
2020/06/09	1	28.00	0	0.00	28.00	1	5,837	0.02%
2020/06/08	0	0.00	1	29.20	28.80	-1	5,910	-0.02%
2020/06/05	1	28.70	0	0.00	29.15	1	5,887	0.02%
2020/06/04	30	28.42	1	28.45	28.60	29	5,872	0.49%
2020/06/03	2	28.83	4	29.13	29.00	-2	5,829	-0.03%
2020/06/02	2	27.50	0	0.00	27.95	2	5,585	0.04%
2020/06/01	1	26.70	1	26.90	26.90	0	5,532	0.00%
2020/05/29	2	26.40	2	26.50	26.50	0	5,567	0.00%
2020/05/28	1	26.80	3	26.87	26.80	-2	5,718	-0.03%
2020/05/27	0	0.00	13	26.30	26.35	-13	5,651	-0.23%
2020/05/26	1	26.40	20	26.40	26.20	-19	5,742	-0.33%
2020/05/25	0	0.00	1	25.65	26.10	-1	5,815	-0.02%
2020/05/22	4	26.00	0	0.00	26.00	4	5,841	0.07%
2020/05/20	0	0.00	2	26.40	26.40	-2	5,878	-0.03%
2020/05/18	0	0.00	20	26.39	25.60	-20	5,929	-0.34%
2020/05/15	4	26.79	81	26.62	26.60	-77	5,910	-1.30%
2020/05/14	26	27.17	1	27.40	26.95	25	5,872	0.43%
2020/05/13	7	28.94	2	28.70	28.75	5	5,848	0.09%
2020/05/12	1	29.80	0	0.00	29.50	1	5,976	0.02%
2020/05/11	21	29.65	4	29.41	29.70	17	6,008	0.28%
2020/05/08	8	28.91	2.4	28.89	28.85	5.6	5,999	0.09%
2020/05/07	3	29.00	0	0.00	29.00	3	6,134	0.05%
2020/05/06	6	28.97	2	28.90	28.55	4	6,175	0.06%
2020/05/05	7	28.20	10	28.23	28.50	-3	6,120	-0.05%
2020/05/04	2	27.78	2	28.03	27.85	0	6,130	0.00%
2020/04/30	0	0.00	1	28.50	28.45	-1	6,175	-0.02%
2020/04/29	3	28.03	0	0.00	28.00	3	6,247	0.05%
2020/04/28	2	27.58	21	27.80	27.55	-19	6,365	-0.30%
2020/04/27	0	0.00	1	27.30	27.70	-1	6,444	-0.02%
2020/04/24	3	27.10	2	27.05	27.00	1	6,410	0.02%
2020/04/23	3	27.02	3	27.07	27.00	0	6,420	0.00%
2020/04/22	1	26.00	2	26.50	26.85	-1	6,406	-0.02%
2020/04/21	4	27.24	3	27.30	26.45	1	6,391	0.02%
2020/04/20	2	27.20	11	27.17	27.40	-9	6,379	-0.14%
2020/04/17	13	27.87	2	27.83	27.15	11	6,435	0.17%
2020/04/16	4	27.63	3	27.65	27.70	1	6,551	0.02%
2020/04/15	33	28.31	10	28.10	27.30	23	6,608	0.35%
2020/04/14	7	26.96	0	0.00	26.85	7	6,685	0.10%
2020/04/13	3	26.80	0	0.00	26.50	3	6,738	0.04%
2020/04/10	0	0.00	0.4	26.70	26.60	-0.4	6,775	-0.01%
2020/04/09	1	26.85	0	0.00	26.50	1	6,920	0.01%
2020/04/08	11	26.17	8	25.94	26.30	3	7,026	0.04%
2020/04/07	48.4	25.44	28	25.44	25.60	20.4	7,007	0.29%
2020/04/06	3	24.05	0	0.00	24.25	3	6,954	0.04%
2020/03/31	6	23.88	1	23.30	23.45	5	7,066	0.07%
2020/03/30	0	0.00	11	22.97	23.60	-11	7,037	-0.16%
2020/03/27	4	24.23	10	24.12	23.15	-6	7,025	-0.09%
2020/03/26	1	22.80	25	22.57	23.60	-24	6,979	-0.34%
2020/03/25	1	23.10	2	22.68	22.85	-1	6,945	-0.01%
2020/03/24	1	20.85	1	20.75	21.30	0	6,896	0.00%
2020/03/23	2	19.75	0	0.00	19.70	2	6,877	0.03%
2020/03/20	5	21.19	1	21.20	21.10	4	6,920	0.06%
2020/03/19	9	19.35	40	20.44	19.35	-31	6,878	-0.45%
2020/03/17	1	22.10	0	0.00	22.10	1	6,892	0.01%
2020/03/13	5	25.40	1	26.20	26.45	4	6,710	0.06%
2020/03/12	11	29.47	0	0.00	28.20	11	6,557	0.17%
2020/03/10	0	0.00	2	30.70	31.55	-2	6,434	-0.03%
2020/03/06	0	0.00	3	33.10	33.10	-3	6,424	-0.05%
2020/03/05	2	34.00	2.4	33.85	33.70	-0.4	6,554	-0.01%
2020/03/04	1	33.55	3	33.63	33.85	-2	6,689	-0.03%
2020/03/03	0	0.00	16	33.59	33.50	-16	6,651	-0.24%
2020/03/02	3	32.03	0	0.00	31.90	3	6,519	0.05%
2020/02/27	11	32.43	0	0.00	31.90	11	6,522	0.17%
2020/02/26	1	33.35	0	0.00	33.20	1	6,476	0.02%
2020/02/25	0	0.00	40	33.20	33.00	-40	6,509	-0.61%
2020/02/24	0	0.00	8	33.23	33.00	-8	6,678	-0.12%
2020/02/21	2	33.23	1	33.25	33.45	1	6,743	0.01%
2020/02/19	0	0.00	3	33.70	33.65	-3	6,805	-0.04%
2020/02/18	1	33.55	2	33.18	33.30	-1	6,871	-0.01%
2020/02/17	12	33.33	10	33.20	33.20	2	7,062	0.03%
2020/02/14	1	33.20	1	33.10	33.25	0	7,171	0.00%
2020/02/13	5	32.79	6	33.00	32.75	-1	7,197	-0.01%
2020/02/12	6	32.52	18	32.60	32.40	-12	7,417	-0.16%
2020/02/11	4	31.93	2	31.80	32.00	2	7,526	0.03%
2020/02/10	12	31.93	4	31.95	31.95	8	7,640	0.10%
2020/02/07	3	31.00	1	30.95	30.75	2	7,760	0.03%
2020/02/06	0	0.00	1	30.75	30.95	-1	8,197	-0.01%
2020/02/05	2	30.45	1	30.25	30.30	1	8,414	0.01%
2020/02/04	3.2	29.96	1	30.55	30.45	2.2	8,821	0.02%
2020/02/03	1	27.50	1	28.90	28.75	0	9,447	0.00%
2020/01/31	3	30.53	1	29.50	30.05	2	9,524	0.02%
2020/01/30	4	31.34	4	31.30	31.30	0	9,748	0.00%
2020/01/20	0	0.00	2	35.15	34.75	-2	9,928	-0.02%
2020/01/16	1	35.00	1	34.80	34.80	0	10,905	0.00%
2020/01/15	0.2	34.75	0	0.00	34.75	0.2	12,780	0.00%
2020/01/14	0	0.00	1	34.95	35.00	-1	13,580	-0.01%
2020/01/13	4	33.99	6	34.48	34.70	-2	14,031	-0.01%
2020/01/10	8	33.84	2	33.88	34.00	6	14,160	0.04%
2020/01/09	5	35.03	0	0.00	34.70	5	14,389	0.03%
2020/01/08	15.1	35.43	3	35.35	34.80	12.1	14,476	0.08%
2020/01/07	3	36.45	2	36.08	36.50	1	14,562	0.01%
2020/01/06	2	36.30	1	36.10	36.00	1	14,681	0.01%
2020/01/03	2	36.70	5	36.69	36.70	-3	14,818	-0.02%
2020/01/02	1	36.55	4	36.66	36.55	-3	14,824	-0.02%
2019/12/27	26.1	34.94	0	0.00	34.80	26.1	15,379	0.17%
2019/12/26	12	34.97	1	34.90	34.90	11	15,479	0.07%
2019/12/24	0	0.00	2	35.70	35.50	-2	16,225	-0.01%
2019/12/23	9	35.94	2	36.23	35.60	7	16,746	0.04%
2019/12/20	6	36.15	5	36.10	36.10	1	17,654	0.01%
2019/12/19	2	36.00	2	35.98	36.00	0	18,995	0.00%
2019/12/18	6	35.89	0	0.00	35.80	6	20,453	0.03%
2019/12/17	4	36.43	2	36.45	36.20	2	21,105	0.01%
2019/12/16	0	0.00	1	35.85	35.90	-1	21,336	0.00%
2019/12/13	0.1	35.20	0	0.00	35.15	0.1	21,351	0.00%
2019/12/12	4	35.60	2	35.63	35.75	2	21,386	0.01%
2019/12/10	0	0.00	1.1	34.77	34.95	-1.1	21,356	-0.01%
2019/12/09	0	0.00	0	35.00	35.10	0	21,399	0.00%
2019/12/06	1	35.40	1	35.20	35.15	0	21,610	0.00%
2019/12/05	0	0.00	3	35.00	35.00	-3	21,758	-0.01%
2019/12/04	9	34.69	3	34.70	34.65	6	21,890	0.03%
2019/12/03	11	34.95	3	35.25	35.15	8	22,207	0.04%
2019/12/02	13	35.40	5	35.41	35.20	8	22,327	0.04%
2019/11/29	9	36.62	12	36.52	36.40	-3	22,495	-0.01%
2019/11/28	5	36.15	3	36.30	36.10	2	22,797	0.01%
2019/11/27	0	0.00	6	36.24	36.10	-6	23,058	-0.03%
2019/11/26	1	36.00	0	0.00	36.20	1	23,306	0.00%
2019/11/25	5	36.08	0	0.00	35.90	5	23,485	0.02%
2019/11/22	6	36.03	1	36.05	35.95	5	23,655	0.02%
2019/11/21	5	35.60	0	0.00	36.45	5	23,778	0.02%
2019/11/20	13	36.15	2	36.25	36.25	11	24,119	0.05%
2019/11/19	1	36.95	0	0.00	36.65	1	24,530	0.00%
2019/11/18	0	0.00	5	36.65	36.65	-5	24,653	-0.02%
2019/11/15	5	36.38	2	36.30	36.30	3	24,800	0.01%
2019/11/14	12.3	36.36	4	36.36	36.10	8.3	25,037	0.03%
2019/11/12	5	36.55	5	36.50	36.70	0	25,329	0.00%
2019/11/11	5	36.58	14	36.53	36.10	-9	25,658	-0.04%
2019/11/08	6	38.76	8	38.83	38.50	-2	25,643	-0.01%
2019/11/07	8	38.53	12	38.30	38.70	-4	25,695	-0.02%
2019/11/06	3	38.77	0	0.00	38.35	3	25,767	0.01%
2019/11/05	24	38.65	12	38.74	38.90	12	25,599	0.05%
2019/11/04	2	38.35	2	38.05	38.00	0	25,278	0.00%
2019/11/01	2	37.88	2	37.95	38.10	0	25,142	0.00%
2019/10/31	9	37.96	6	37.85	37.90	3	25,210	0.01%
2019/10/30	6	38.62	8	38.28	38.70	-2	24,813	-0.01%
2019/10/29	5	38.39	9	38.44	38.55	-4	25,374	-0.02%
2019/10/28	10	38.18	8	38.21	38.20	2	25,609	0.01%
2019/10/25	14	38.59	13	38.33	38.30	1	25,480	0.00%
2019/10/24	59	39.71	11	39.64	39.65	48	25,348	0.19%
2019/10/23	44	41.04	32	40.78	38.90	12	25,011	0.05%
2019/10/22	6	39.94	24	40.01	40.10	-18	23,223	-0.08%
2019/10/21	4	39.00	5	38.94	39.00	-1	22,456	0.00%
2019/10/18	3	37.50	4	37.46	37.95	-1	22,005	0.00%
2019/10/17	3	37.47	19	37.32	37.45	-16	21,842	-0.07%
2019/10/16	8	36.41	2	36.33	36.25	6	21,475	0.03%
2019/10/15	6	36.69	3	36.90	36.65	3	21,417	0.01%
2019/10/14	4	36.50	13	36.53	36.25	-9	21,222	-0.04%
2019/10/09	3	35.53	1	36.45	35.50	2	21,087	0.01%
2019/10/08	3	35.85	3.3	35.76	35.40	-0.3	20,981	0.00%
2019/10/07	1	36.15	6	36.43	36.15	-5	20,808	-0.02%
2019/10/04	11	36.20	13	36.18	36.10	-2	20,710	-0.01%
2019/10/03	13	36.67	7	37.22	37.10	6	20,295	0.03%
2019/10/02	0	0.00	3	37.47	37.70	-3	20,213	-0.01%
2019/10/01	6	37.21	5.1	37.43	37.40	0.9	20,256	0.00%
2019/09/27	29	37.13	16	37.31	36.55	13	20,064	0.06%
2019/09/26	25	38.52	14	38.56	38.45	11	19,529	0.06%
2019/09/25	30	39.52	9.3	39.83	39.40	20.7	19,132	0.11%
2019/09/24	35.4	39.07	51.5	39.20	38.70	-16.1	18,551	-0.09%
2019/09/23	78	38.20	69.1	37.41	38.80	8.9	17,228	0.05%
2019/09/20	22	35.30	16	35.65	35.30	6	15,767	0.04%
2019/09/19	3	34.25	60	34.31	34.65	-57	15,123	-0.38%
2019/09/18	1	33.40	0	0.00	33.00	1	14,855	0.01%
2019/09/17	39	33.45	5	33.48	33.45	34	14,826	0.23%
2019/09/16	1	32.85	21.1	33.06	32.85	-20.1	14,775	-0.14%
2019/09/12	26	32.83	3	33.05	32.80	23	14,783	0.16%
2019/09/11	4	33.01	1.3	33.14	32.95	2.7	14,724	0.02%
2019/09/10	8	32.89	3	32.82	32.70	5	14,695	0.03%
2019/09/09	5	34.14	0	0.00	33.60	5	14,494	0.03%
2019/09/06	2	34.68	0	0.00	34.65	2	14,373	0.01%
2019/09/05	8.3	35.32	2	35.30	35.20	6.3	14,270	0.04%
2019/09/04	6	34.63	1	35.05	34.85	5	13,967	0.04%
2019/09/03	7	35.64	0	0.00	34.80	7	13,829	0.05%
2019/09/02	4	35.23	53	34.78	36.05	-49	13,526	-0.36%
2019/08/30	40	33.89	40	34.73	33.50	0	13,039	0.00%
2019/08/29	5	34.85	0	0.00	34.50	5	12,786	0.04%
2019/08/28	1.3	34.16	18	34.35	34.80	-16.7	12,538	-0.13%
2019/08/27	39	34.21	3	34.57	34.20	36	12,425	0.29%
2019/08/26	3	33.42	3	33.53	33.60	0	12,455	0.00%
2019/08/23	2	34.80	12	34.55	34.35	-10	12,257	-0.08%
2019/08/22	3	33.72	8	33.96	34.15	-5	11,726	-0.04%
2019/08/21	8	33.45	4	33.30	33.40	4	11,266	0.04%
2019/08/20	1	32.80	4	32.55	32.60	-3	11,106	-0.03%
2019/08/19	4	33.46	4	33.74	33.10	0	10,997	0.00%
2019/08/16	13	33.13	46	33.08	32.80	-33	10,707	-0.31%
2019/08/15	2	32.45	5	33.17	33.30	-3	10,479	-0.03%
2019/08/14	13	32.90	17	33.47	32.45	-4	10,278	-0.04%
2019/08/13	4	31.31	9	31.57	31.90	-5	9,937	-0.05%
2019/08/12	3	30.25	3	30.77	31.00	0	9,593	0.00%
2019/08/08	4	29.33	8	29.40	29.50	-4	9,436	-0.04%
2019/08/07	9	28.51	2	28.20	28.00	7	9,287	0.08%
2019/08/05	3	29.22	11	28.97	28.90	-8	9,141	-0.09%
2019/08/02	20	29.38	3	29.25	29.25	17	9,190	0.18%
2019/08/01	5	32.63	3	32.95	32.45	2	8,764	0.02%
2019/07/31	75	32.65	7	32.79	32.60	68	8,517	0.80%
2019/07/29	3	35.90	16	36.10	36.20	-13	7,908	-0.16%
2019/07/26	5	34.23	2	33.85	34.20	3	7,592	0.04%
2019/07/25	8	33.88	10	34.09	34.20	-2	7,555	-0.03%
2019/07/24	0	0.00	10	32.51	32.90	-10	7,360	-0.14%
2019/07/23	0	0.00	2	32.10	32.05	-2	7,317	-0.03%
2019/07/22	0	0.00	1	32.30	32.30	-1	7,450	-0.01%
2019/07/19	6	32.28	0	0.00	32.10	6	7,549	0.08%
2019/07/18	1	32.30	6	32.52	32.30	-5	7,802	-0.06%
2019/07/17	1	32.90	0	0.00	32.95	1	8,259	0.01%
2019/07/16	3	33.00	2	32.98	32.85	1	8,610	0.01%
2019/07/15	0	0.00	8	32.35	32.40	-8	9,334	-0.09%
2019/07/12	18	32.22	0	0.00	32.25	18	9,814	0.18%
2019/07/11	3	32.67	2	32.53	32.55	1	10,233	0.01%
2019/07/10	1	32.05	44	31.92	32.10	-43	10,442	-0.41%
2019/07/09	6	31.90	7	31.96	31.90	-1	10,621	-0.01%
2019/07/08	0	0.00	2	32.23	32.10	-2	11,016	-0.02%
2019/07/05	15	32.24	6	32.34	32.40	9	11,394	0.08%
2019/07/04	1	31.40	6	31.63	32.15	-5	11,635	-0.04%
2019/07/03	0	0.00	11	31.03	31.00	-11	11,570	-0.10%
2019/07/02	0	0.00	3	31.63	31.60	-3	11,734	-0.03%
2019/07/01	44	31.27	9	31.69	31.25	35	11,819	0.30%
2019/06/28	15	31.57	5	30.97	30.90	10	11,852	0.08%
2019/06/27	4	30.55	2	30.55	30.75	2	11,802	0.02%
2019/06/26	1	29.95	0	0.00	29.95	1	12,198	0.01%
2019/06/25	0	0.00	1	29.95	30.00	-1	12,306	-0.01%
2019/06/24	1	30.55	4	30.51	30.70	-3	12,608	-0.02%
2019/06/21	3	30.40	2	30.83	30.15	1	13,159	0.01%
2019/06/20	1	30.20	2	30.45	30.45	-1	13,518	-0.01%
2019/06/19	3	30.17	3	30.07	30.00	0	13,833	0.00%
2019/06/18	1	29.55	5	29.67	29.45	-4	14,386	-0.03%
2019/06/17	0	0.00	5	29.89	30.00	-5	15,279	-0.03%
2019/06/14	2	29.63	11	29.75	29.55	-9	15,933	-0.06%
2019/06/13	5	29.70	3	29.62	29.60	2	16,376	0.01%
2019/06/12	1	29.05	0	0.00	29.60	1	16,591	0.01%
2019/06/11	2	29.15	3	29.38	29.10	-1	17,512	-0.01%
2019/06/10	1	29.10	6	29.02	28.80	-5	17,501	-0.03%
2019/06/05	0	0.00	3	28.85	28.50	-3	17,655	-0.02%
2019/06/04	2	28.65	2	29.05	28.55	0	17,793	0.00%
2019/06/03	5	28.36	4	28.50	28.50	1	17,954	0.01%
2019/05/31	5	29.09	2	29.20	29.15	3	18,313	0.02%
2019/05/30	3	28.07	6	28.83	29.15	-3	18,476	-0.02%
2019/05/28	2	26.35	0	0.00	26.50	2	18,509	0.01%
2019/05/27	1	26.55	0	0.00	26.10	1	18,738	0.01%
2019/05/24	0	0.00	3	26.65	26.40	-3	18,978	-0.02%
2019/05/23	4	26.30	0	0.00	26.25	4	19,214	0.02%
2019/05/22	4	28.14	3	28.30	27.75	1	19,471	0.01%
2019/05/21	0	0.00	3	27.80	27.85	-3	19,988	-0.02%
2019/05/20	4	27.30	0	0.00	27.30	4	20,492	0.02%
2019/05/17	1	28.75	1	29.15	28.75	0	21,450	0.00%
2019/05/16	3	30.03	0	0.00	29.85	3	22,164	0.01%
2019/05/15	2	30.98	1	31.00	30.65	1	22,306	0.00%
2019/05/14	1	30.00	1	29.80	30.60	0	22,356	0.00%
2019/05/13	1	29.85	3	29.90	29.90	-2	22,576	-0.01%
2019/05/10	1	30.10	6	30.60	30.50	-5	22,808	-0.02%
2019/05/09	5	30.21	0	0.00	30.10	5	22,805	0.02%
2019/05/08	1	31.70	8	31.63	31.60	-7	22,714	-0.03%
2019/05/07	1	32.35	5	32.46	32.25	-4	22,776	-0.02%
2019/05/06	9	32.44	8	32.14	32.00	1	22,852	0.00%
2019/05/03	4	33.23	48	32.93	33.70	-44	22,827	-0.19%
2019/05/02	3	33.83	1	33.95	33.90	2	22,665	0.01%
2019/04/30	1	33.55	5	33.48	33.80	-4	23,127	-0.02%
2019/04/29	2	32.08	0	0.00	32.60	2	23,069	0.01%
2019/04/26	3	32.68	11	32.78	32.65	-8	23,030	-0.03%
2019/04/25	4	33.65	17	33.69	33.50	-13	22,946	-0.06%
2019/04/24	5	33.72	12	34.11	33.40	-7	22,890	-0.03%
2019/04/23	108	34.80	47	34.12	34.00	61	22,634	0.27%	大買/
2019/04/22	36	36.39	54	36.20	36.10	-18	22,241	-0.08%
2019/04/19	29	35.91	37	35.98	36.10	-8	21,977	-0.04%
2019/04/18	13	35.10	7	35.21	34.90	6	21,337	0.03%
2019/04/17	15.4	34.54	36	34.77	34.90	-20.6	20,901	-0.10%
2019/04/16	54	34.01	5	34.16	34.00	49	20,522	0.24%
2019/04/15	17	33.99	3	34.02	33.75	14	20,454	0.07%
2019/04/12	17	33.80	7	33.86	33.75	10	20,628	0.05%
2019/04/11	17	33.52	2	33.48	33.10	15	20,620	0.07%
2019/04/10	12	33.38	12	32.94	33.50	0	20,305	0.00%
2019/04/09	6	32.18	12	32.41	32.05	-6	19,945	-0.03%
2019/04/08	1	32.90	3	32.88	32.60	-2	19,929	-0.01%
2019/04/03	8	32.24	47	32.20	32.40	-39	19,841	-0.20%
2019/04/02	50	32.16	58	32.45	32.15	-8	19,860	-0.04%
2019/04/01	58	32.45	6	32.49	32.45	52	19,727	0.26%
2019/03/29	20	31.45	24	31.59	31.85	-4	19,496	-0.02%
2019/03/28	6	30.44	5	30.58	30.40	1	19,462	0.01%
2019/03/27	4	30.06	3	30.18	30.70	1	19,888	0.01%
2019/03/26	18	30.84	12	30.07	30.30	6	19,620	0.03%
2019/03/25	14	32.36	23	32.26	31.80	-9	19,073	-0.05%
2019/03/22	4	33.46	46	33.46	33.60	-42	18,711	-0.22%
2019/03/21	20	34.09	7	34.30	33.60	13	18,461	0.07%
2019/03/20	5	33.41	6	33.80	34.10	-1	17,918	-0.01%
2019/03/19	56	32.73	9	33.01	32.80	47	17,195	0.27%
2019/03/18	0	0.00	58	31.41	32.20	-58	16,622	-0.35%
2019/03/15	15	31.24	2	31.20	30.90	13	16,282	0.08%
2019/03/14	5	31.11	23	31.19	31.10	-18	16,182	-0.11%
2019/03/13	0	0.00	1	29.75	30.00	-1	15,521	-0.01%
2019/03/12	1	29.90	1	30.00	29.65	0	15,636	0.00%
2019/03/11	3	29.83	5	30.00	29.70	-2	15,934	-0.01%
2019/03/08	0	0.00	1	30.15	30.35	-1	16,124	-0.01%
2019/03/07	1	29.40	21	29.86	29.35	-20	16,168	-0.12%
2019/03/06	71	30.51	8	30.86	30.25	63	16,224	0.39%
2019/03/05	11	30.66	3	30.75	30.70	8	16,125	0.05%
2019/03/04	1	30.30	56	30.28	30.15	-55	15,993	-0.34%
2019/02/27	1	29.60	0	0.00	29.85	1	16,045	0.01%
2019/02/25	5	30.12	2	30.38	30.45	3	16,392	0.02%
2019/02/22	5	30.50	1	30.60	30.00	4	16,399	0.02%
2019/02/21	2	29.50	3	29.87	30.85	-1	16,388	-0.01%
2019/02/20	63	30.18	11	30.76	30.25	52	16,221	0.32%
2019/02/19	15	30.22	10	30.28	30.40	5	15,922	0.03%
2019/02/18	24	30.20	15	30.23	30.60	9	15,572	0.06%
2019/02/15	7	28.23	12	28.47	28.90	-5	14,841	-0.03%
2019/02/14	0	0.00	1	26.45	26.30	-1	14,573	-0.01%
2019/02/13	2	25.70	9	25.57	25.60	-7	14,964	-0.05%
2019/02/12	3	25.77	0	0.00	25.85	3	15,420	0.02%
2019/02/11	18	25.99	22	25.60	25.70	-4	15,722	-0.03%
2019/01/30	7	27.09	0	0.00	26.65	7	16,152	0.04%
2019/01/29	2	26.60	0	0.00	26.85	2	16,659	0.01%
2019/01/28	1	26.80	1	26.80	26.70	0	16,895	0.00%
2019/01/25	10	26.50	26	26.35	26.35	-16	17,162	-0.09%
2019/01/24	0	0.00	10	26.09	26.15	-10	17,632	-0.06%
2019/01/23	0	0.00	7	25.31	25.70	-7	18,334	-0.04%
2019/01/22	47	26.26	24	26.74	25.20	23	18,620	0.12%
2019/01/21	5	26.15	1	25.90	26.15	4	18,130	0.02%
2019/01/17	3	25.72	4	25.75	25.50	-1	18,327	-0.01%
2019/01/16	0	0.00	7	25.65	25.65	-7	18,422	-0.04%
2019/01/15	4	24.99	2	25.10	24.95	2	18,585	0.01%
2019/01/11	2	25.23	0	0.00	25.45	2	19,352	0.01%
2019/01/10	4	25.74	0	0.00	25.80	4	19,442	0.02%
2019/01/09	0	0.00	7	25.04	24.90	-7	19,343	-0.04%
2019/01/08	0	0.00	5	25.02	24.80	-5	19,321	-0.03%
2019/01/07	13	24.92	50	24.99	24.95	-37	19,400	-0.19%
2019/01/04	0	0.00	5	23.38	24.45	-5	19,421	-0.03%
2019/01/03	11	23.84	1	24.15	23.30	10	19,296	0.05%
2019/01/02	0	0.00	1	25.50	25.40	-1	19,163	-0.01%
2018/12/28	9	26.23	28	26.10	26.05	-19	19,483	-0.10%
2018/12/27	0	0.00	37	25.90	25.85	-37	19,734	-0.19%
2018/12/26	10	27.15	15	26.47	26.10	-5	19,771	-0.03%
2018/12/25	40	26.64	2	26.48	26.55	38	19,848	0.19%
2018/12/24	0	0.00	8	26.21	26.15	-8	19,845	-0.04%
2018/12/22	2	26.08	12	26.00	26.30	-10	20,114	-0.05%
2018/12/21	17	25.95	1	25.95	26.55	16	20,166	0.08%
2018/12/20	14	26.13	18	26.58	26.05	-4	19,810	-0.02%
2018/12/19	0	0.00	8	28.92	28.90	-8	19,446	-0.04%
2018/12/18	1	28.80	0	0.00	29.20	1	19,553	0.01%
2018/12/17	1	29.20	0	0.00	29.00	1	19,711	0.01%
2018/12/14	2	29.10	1	28.85	29.20	1	20,000	0.00%
2018/12/13	5	30.15	1	30.25	29.90	4	20,257	0.02%
2018/12/12	0	0.00	8	29.96	30.05	-8	20,381	-0.04%
2018/12/11	2	28.80	0	0.00	29.00	2	20,392	0.01%
2018/12/10	2	28.80	0	0.00	29.15	2	20,565	0.01%
2018/12/07	6	29.68	6	29.88	29.80	0	20,750	0.00%
2018/12/06	7	31.00	10	29.10	29.20	-3	20,762	-0.01%
2018/12/05	4	32.00	29	31.96	31.85	-25	20,660	-0.12%
2018/12/04	29.5	32.63	20	32.70	32.85	9.5	20,835	0.05%
2018/12/03	16	32.03	15	32.18	32.30	1	20,626	0.00%
2018/11/30	0	0.00	2	30.43	30.45	-2	20,393	-0.01%
2018/11/29	1	30.25	4	30.54	30.00	-3	20,356	-0.01%
2018/11/28	0	0.00	13	29.63	29.85	-13	20,273	-0.06%
2018/11/27	61	28.79	73	28.52	28.80	-12	20,209	-0.06%
2018/11/26	172	28.57	161	28.06	28.05	11	20,239	0.05%	大買/大賣/
2018/11/23	18	28.54	8	27.50	28.00	10	20,184	0.05%
2018/11/22	27	30.22	11	29.60	29.35	16	19,784	0.08%
2018/11/21	14	29.26	12	29.10	29.60	2	19,650	0.01%
2018/11/20	17	30.01	16	30.18	30.05	1	19,535	0.01%
2018/11/19	3	31.27	3	31.23	31.30	0	19,489	0.00%
2018/11/16	4	31.63	2	31.40	31.25	2	19,371	0.01%
2018/11/15	2	30.43	8	30.33	30.50	-6	19,168	-0.03%
2018/11/14	7	31.51	11	31.14	31.10	-4	18,979	-0.02%
2018/11/13	14	30.77	4	30.33	30.80	10	18,892	0.05%
2018/11/12	9	31.91	5	31.44	31.45	4	18,574	0.02%
2018/11/09	12	33.99	5	33.78	33.75	7	18,184	0.04%
2018/11/08	18	35.99	11	35.49	35.10	7	18,049	0.04%
2018/11/07	15	37.57	8	37.04	37.20	7	17,646	0.04%
2018/11/06	7	39.11	5	40.45	38.00	2	17,335	0.01%
2018/11/05	3	42.43	2	42.28	42.20	1	17,122	0.01%
2018/11/02	2	42.00	5	41.71	41.95	-3	17,315	-0.02%
2018/11/01	83	43.58	75	42.53	42.45	8	17,349	0.05%
2018/10/31	28	42.01	22	41.49	42.75	6	17,220	0.03%
2018/10/30	11	37.70	17	38.48	39.45	-6	16,467	-0.04%
2018/10/29	2	36.18	0	0.00	35.90	2	16,146	0.01%
2018/10/26	13	37.16	12	36.42	35.75	1	16,309	0.01%
2018/10/25	6	37.42	1	37.30	36.50	5	16,394	0.03%
2018/10/24	1	38.50	7	39.14	39.05	-6	16,290	-0.04%
2018/10/23	13	40.70	20	39.64	39.00	-7	16,284	-0.04%
2018/10/22	8	40.67	7	41.02	41.15	1	16,337	0.01%
2018/10/19	9	37.38	9	38.28	40.40	0	16,045	0.00%
2018/10/18	2	36.85	6	37.61	37.60	-4	15,832	-0.03%
2018/10/17	4	36.80	0	0.00	36.20	4	15,964	0.03%
2018/10/16	20	36.35	0	0.00	35.80	20	16,204	0.12%
2018/10/12	0	0.00	3	31.95	34.85	-3	16,739	-0.02%
2018/10/11	3	32.22	4	32.13	32.10	-1	17,098	-0.01%
2018/10/09	16	35.82	13	35.55	35.55	3	17,026	0.02%
2018/10/08	16	37.00	7	37.60	37.45	9	17,066	0.05%
2018/10/05	1	35.35	20	36.18	35.55	-19	17,433	-0.11%
2018/10/04	1	38.10	0	0.00	38.40	1	18,305	0.01%
2018/10/03	13	39.27	5	39.15	38.90	8	18,407	0.04%
2018/10/02	10	40.90	0	0.00	40.60	10	18,498	0.05%
2018/10/01	6	41.25	4	41.19	41.55	2	18,620	0.01%
2018/09/28	0	0.00	13	39.48	39.10	-13	19,242	-0.07%
2018/09/27	0	0.00	10	38.45	38.50	-10	19,702	-0.05%
2018/09/26	14	39.21	5	38.90	38.85	9	20,123	0.04%
2018/09/25	1	38.55	0	0.00	38.60	1	20,699	0.00%
2018/09/21	5	37.84	1	38.45	38.60	4	21,079	0.02%
2018/09/20	1	37.20	0	0.00	36.60	1	21,410	0.00%
2018/09/19	9	39.49	8	38.62	38.10	1	21,735	0.00%
2018/09/18	4	39.60	2	40.73	39.35	2	21,618	0.01%
2018/09/17	6	40.78	6	40.82	41.75	0	21,633	0.00%
2018/09/14	10	41.46	9	41.46	41.60	1	21,874	0.00%
2018/09/13	7	41.51	6	42.00	41.00	1	21,942	0.00%
2018/09/12	1	42.85	0	0.00	43.30	1	22,038	0.00%
2018/09/11	0	0.00	4	44.00	44.80	-4	22,382	-0.02%
2018/09/10	5	45.40	11	43.23	42.90	-6	22,494	-0.03%
2018/09/07	0	0.00	2	48.48	47.40	-2	22,468	-0.01%
2018/09/06	0	0.00	1	49.15	49.00	-1	22,925	0.00%
2018/09/05	5	49.30	5	49.41	49.45	0	23,936	0.00%
2018/09/04	3	50.33	4	50.58	50.30	-1	24,460	0.00%
2018/09/03	4	49.69	2	49.50	49.60	2	24,954	0.01%
2018/08/31	9	50.12	0	0.00	50.90	9	24,931	0.04%
2018/08/30	2	51.50	2	52.30	51.40	0	24,999	0.00%
2018/08/29	2	51.60	0	0.00	51.80	2	25,151	0.01%
2018/08/28	1	51.90	2	51.80	51.40	-1	25,870	0.00%
2018/08/27	1	50.60	2	51.25	52.00	-1	26,281	0.00%
2018/08/24	4	49.51	2	50.30	49.50	2	26,611	0.01%
2018/08/22	2	54.60	0	0.00	53.20	2	27,290	0.01%
2018/08/21	1	55.80	1	55.70	54.20	0	27,613	0.00%
2018/08/20	4	55.65	6	54.38	54.80	-2	28,316	-0.01%
2018/08/17	3	57.90	3	57.30	56.00	0	28,485	0.00%
2018/08/15	8	58.91	7	58.67	57.70	1	29,305	0.00%
2018/08/14	3	57.87	4	58.03	57.40	-1	29,498	0.00%
2018/08/13	12	58.78	6	58.05	58.30	6	30,328	0.02%
2018/08/10	45	60.15	41	59.57	59.50	4	30,540	0.01%
2018/08/09	42	59.20	45	59.70	60.10	-3	30,742	-0.01%
2018/08/08	52	58.12	59	57.06	56.30	-7	30,805	-0.02%
2018/08/07	27	57.34	19	57.69	58.20	8	31,465	0.03%
2018/08/03	0	0.00	3	54.43	54.50	-3	32,349	-0.01%
2018/08/02	6	53.60	3	54.20	53.30	3	32,862	0.01%
2018/08/01	1	55.50	0	0.00	55.80	1	33,874	0.00%
2018/07/31	5	53.62	6	54.18	54.50	-1	34,138	0.00%
2018/07/30	3	55.60	5	53.42	53.00	-2	34,980	-0.01%
2018/07/27	10	55.48	2	55.30	55.50	8	35,988	0.02%
2018/07/26	0	0.00	4	54.40	54.30	-4	36,686	-0.01%
2018/07/25	9	54.13	7	53.53	53.50	2	36,862	0.01%
2018/07/24	2	54.00	5	54.10	54.00	-3	36,865	-0.01%
2018/07/23	3	51.07	4	50.65	53.00	-1	36,748	0.00%
2018/07/20	8	53.45	11	53.20	53.00	-3	36,803	-0.01%
2018/07/19	5.5	51.64	8	52.26	53.00	-2.5	37,097	-0.01%
2018/07/18	0	0.00	17	49.89	49.80	-17	36,837	-0.05%
2018/07/17	1	53.40	6	53.33	53.20	-5	36,582	-0.01%
2018/07/16	12	54.04	1	53.90	53.20	11	36,768	0.03%
2018/07/13	8	53.45	9	52.52	53.50	-1	37,024	0.00%
2018/07/12	45	53.13	28	53.37	52.70	17	36,363	0.05%
2018/07/11	2	56.90	3	57.43	57.90	-1	35,323	0.00%
2018/07/10	5	57.20	6	56.53	56.30	-1	35,168	0.00%
2018/07/09	6	55.40	11	55.20	54.80	-5	34,958	-0.01%
2018/07/06	29	56.44	13	55.91	56.60	16	34,695	0.05%
2018/07/05	11	60.10	5	60.98	59.40	6	33,864	0.02%
2018/07/04	11	60.92	9	61.54	63.50	2	33,332	0.01%
2018/07/03	12	60.58	11	60.46	59.90	1	32,907	0.00%
2018/07/02	12	60.99	7	61.31	61.00	5	32,255	0.02%
2018/06/29	13.5	61.51	12	61.61	62.70	1.5	31,756	0.00%
2018/06/28	26	60.81	13	61.29	59.10	13	31,497	0.04%
2018/06/27	6	66.23	1	66.80	64.10	5	31,012	0.02%
2018/06/26	11	64.02	5	65.34	66.50	6	30,793	0.02%
2018/06/25	4	67.05	9	66.56	65.60	-5	30,660	-0.02%
2018/06/22	19	64.53	20	64.42	64.80	-1	30,545	0.00%
2018/06/21	11	65.01	4	64.50	63.80	7	30,220	0.02%
2018/06/20	6	65.67	0	0.00	65.00	6	29,975	0.02%
2018/06/19	5	72.92	1	74.80	70.00	4	29,583	0.01%
2018/06/15	8	74.33	7	73.97	73.50	1	29,325	0.00%
2018/06/14	11	74.15	9	74.63	73.80	2	29,148	0.01%
2018/06/13	23	72.83	23	72.40	72.80	0	28,725	0.00%
2018/06/12	9	71.97	27	71.82	69.90	-18	28,189	-0.06%
2018/06/11	25	66.82	22.1	68.66	71.00	3	28,052	0.01%
2018/06/08	29	65.29	13	66.62	65.30	16	27,621	0.06%
2018/06/07	3	66.20	1	68.40	66.20	2	27,931	0.01%
2018/06/06	6	67.50	2	67.20	67.30	4	27,934	0.01%
2018/06/05	33	69.03	7	70.19	66.00	26	27,769	0.09%
2018/06/04	12.1	67.00	12	67.40	69.00	0.1	27,007	0.00%
2018/06/01	1	64.90	6.1	64.13	64.00	-5.1	26,542	-0.02%
2018/05/31	28	68.86	27	67.90	66.40	1	26,126	0.00%
2018/05/30	4	67.35	6	67.43	67.10	-2	25,505	-0.01%
2018/05/29	20	67.14	23	68.85	67.20	-3	25,265	-0.01%
2018/05/28	92	70.12	35	70.36	68.70	57	25,026	0.23%
2018/05/25	14	67.92	46	66.07	67.70	-32	24,430	-0.13%
2018/05/24	19	67.61	15	66.70	66.60	4	24,043	0.02%
2018/05/23	14.1	65.76	16	65.58	67.80	-2	23,594	-0.01%
2018/05/22	15	65.95	17	64.74	64.30	-2	23,055	-0.01%
2018/05/21	32	64.08	29	64.05	65.10	3	22,591	0.01%
2018/05/18	0	0.00	2	60.35	61.00	-2	21,669	-0.01%
2018/05/17	14	60.49	1	59.30	58.70	13	21,269	0.06%
2018/05/16	28	62.02	12	62.22	60.40	16	21,026	0.08%
2018/05/15	44	60.03	36	60.36	61.80	8	20,615	0.04%
2018/05/14	29	58.39	32	58.18	57.70	-3	19,810	-0.02%
2018/05/11	5	56.50	5	56.92	54.70	0	19,111	0.00%
2018/05/10	6	55.47	7	55.76	56.60	-1	18,558	-0.01%
2018/05/09	19	55.27	23	55.59	56.50	-4	18,028	-0.02%
2018/05/08	10	54.85	11	54.52	53.60	-1	16,842	-0.01%
2018/05/07	43	53.20	62	53.50	55.00	-19	16,600	-0.11%
2018/05/04	51	51.44	25	52.11	51.70	26	15,790	0.16%
2018/05/03	3	46.80	31	48.07	49.20	-28	14,689	-0.19%
2018/05/02	0	0.00	5	44.99	44.75	-5	13,979	-0.04%
2018/04/30	1	41.60	1	42.80	43.85	0	13,837	0.00%
2018/04/27	4.9	42.69	4	42.50	42.25	0.9	13,923	0.01%
2018/04/26	17	43.87	5	44.70	43.05	12	13,865	0.09%
2018/04/25	19	44.29	5	44.52	45.10	14	13,714	0.10%
2018/04/24	1	42.60	0	0.00	43.00	1	13,933	0.01%
2018/04/23	0	0.00	10	43.85	43.40	-10	13,974	-0.07%
2018/04/20	1	43.75	5	44.08	44.45	-4	13,853	-0.03%
2018/04/19	12	43.36	32	44.03	43.80	-20	13,700	-0.15%
2018/04/18	1	41.20	23	41.69	41.50	-22	13,486	-0.16%
2018/04/17	0	0.00	6	40.50	40.50	-6	13,533	-0.04%
2018/04/16	0	0.00	1	40.25	40.50	-1	13,653	-0.01%
2018/04/13	22	40.85	12	40.41	41.00	10	13,764	0.07%
2018/04/12	8	40.34	3	40.70	40.35	5	14,245	0.04%
2018/04/11	20	40.75	2	40.88	41.35	18	15,196	0.12%
2018/04/10	1	40.00	0	0.00	39.45	1	15,320	0.01%
2018/04/09	5	40.51	2	40.93	40.20	3	15,802	0.02%
2018/04/02	11	42.63	0	0.00	42.10	11	16,147	0.07%
2018/03/31	11	43.72	4	44.20	43.10	7	16,383	0.04%
2018/03/28	5	42.25	0	0.00	42.00	5	16,852	0.03%
2018/03/27	5	42.90	2	43.00	43.15	3	16,965	0.02%
2018/03/26	0	0.00	2	40.50	40.45	-2	17,197	-0.01%
2018/03/23	17	39.95	1	39.20	40.15	16	17,828	0.09%
2018/03/22	1	42.10	4	42.13	41.40	-3	17,802	-0.02%
2018/03/21	1	41.50	7	41.80	42.00	-6	17,924	-0.03%
2018/03/19	0	0.00	2	42.93	42.00	-2	18,377	-0.01%
2018/03/16	4	43.58	2	43.88	42.90	2	18,844	0.01%
2018/03/15	2	42.60	0	0.00	42.40	2	18,696	0.01%
2018/03/14	10	40.29	47	40.38	40.25	-37	18,537	-0.20%
2018/03/13	3	39.33	73	39.93	40.50	-70	18,551	-0.38%
2018/03/12	45	36.90	11	37.33	37.80	34	18,369	0.19%
2018/03/09	2	37.60	0	0.00	37.45	2	18,663	0.01%
2018/03/08	38	38.00	0	0.00	37.80	38	18,879	0.20%
2018/03/07	10	38.30	1	38.10	37.80	9	19,191	0.05%
2018/03/06	10	38.30	1	38.15	38.00	9	19,647	0.05%
2018/03/05	10	38.00	0	0.00	37.70	10	20,275	0.05%
2018/03/01	1	39.40	11	39.30	38.50	-10	21,106	-0.05%
2018/02/27	14	38.64	2	39.05	39.00	12	22,008	0.05%
2018/02/26	7	38.26	3	37.80	37.70	4	22,227	0.02%
2018/02/23	1	38.00	0	0.00	38.00	1	22,362	0.00%
2018/02/22	0	0.00	1	38.55	37.45	-1	22,779	0.00%
2018/02/21	0	0.00	23	39.23	38.70	-23	22,770	-0.10%
2018/02/12	0	0.00	3	39.45	39.20	-3	22,858	-0.01%
2018/02/09	7	38.77	10	36.59	38.65	-3	23,221	-0.01%
2018/02/08	12	38.03	3	38.10	38.15	9	23,416	0.04%
2018/02/07	0	0.00	6	39.72	39.50	-6	23,261	-0.03%
2018/02/06	1	38.75	0	0.00	39.00	1	23,613	0.00%
2018/02/05	11	41.87	0	0.00	43.05	11	23,592	0.05%
2018/02/02	0	0.00	1	43.85	43.75	-1	23,799	0.00%
2018/02/01	2	43.95	0	0.00	43.80	2	24,154	0.01%
2018/01/31	1	43.75	0	0.00	43.75	1	24,224	0.00%
2018/01/30	15	44.78	5	46.45	44.50	10	24,532	0.04%
2018/01/29	5	46.31	6	46.23	46.35	-1	24,764	0.00%
2018/01/26	1	45.70	0	0.00	46.15	1	24,946	0.00%
2018/01/25	23	46.31	6	46.00	45.90	17	25,700	0.07%
2018/01/24	4	46.60	24	45.56	46.60	-20	26,192	-0.08%
2018/01/23	42	46.05	6	46.01	45.50	36	26,160	0.14%
2018/01/22	10	45.05	4	45.29	45.80	6	26,532	0.02%
2018/01/19	31	45.31	1	45.60	44.90	30	26,744	0.11%
2018/01/18	40	46.90	0	0.00	45.30	40	26,717	0.15%
2018/01/17	5	46.00	5	46.30	45.90	0	26,500	0.00%
2018/01/16	5	45.05	2	45.63	45.05	3	26,812	0.01%
2018/01/12	9	45.23	14	45.72	45.95	-5	27,651	-0.02%
2018/01/11	1	43.35	0	0.00	44.20	1	27,620	0.00%
2018/01/10	18	44.51	14	44.01	43.50	4	27,645	0.01%
2018/01/09	8	44.23	7	44.21	43.90	1	27,508	0.00%
2018/01/08	0	0.00	3	46.57	45.00	-3	27,447	-0.01%
2018/01/05	3	46.63	4	47.29	46.65	-1	27,054	0.00%
2018/01/03	20	43.89	41	43.32	44.25	-21	26,647	-0.08%
2018/01/02	4	40.68	5	41.33	42.10	-1	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-屏東 券商分點個股進出 元大-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析