大江 (8436)-元大-屏東券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
144.0
漲跌
▼0.5
漲幅
-0.35%
成交量
129張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	144.50	0	0.00	144.00	0	448	0.01%
2024/04/30	1	144.50	0	0.00	144.50	1	453	0.22%
2024/04/26	0	0.00	0	144.50	145.50	0	464	0.00%
2024/04/24	0	145.38	0	0.00	145.50	0	500	0.00%
2024/04/23	0	144.50	2	144.50	144.50	-2	550	-0.36%
2024/04/19	0	0.00	7	141.00	141.00	-7	585	-1.20%
2024/04/18	3.8	141.74	0	0.00	141.50	3.8	587	0.65%
2024/04/16	1.1	139.29	0	0.00	142.00	1.1	588	0.19%
2024/04/15	1	147.00	0.1	147.00	145.50	1	573	0.17%
2024/04/12	0	0.00	1	153.50	153.50	-1	554	-0.18%
2024/04/11	1	154.50	0	0.00	155.00	1	555	0.18%
2024/04/01	0	0.00	2.4	155.65	155.50	-2.4	581	-0.41%
2024/03/28	0.1	155.50	0	0.00	155.50	0.1	589	0.02%
2024/03/25	2.1	155.50	1	155.00	155.50	1.1	598	0.18%
2024/03/22	1	153.00	0	0.00	154.00	1	609	0.16%
2024/03/13	0	0.00	2	153.25	153.50	-2	686	-0.29%
2024/03/12	0	0.00	1	153.00	152.50	-1	702	-0.14%
2024/03/11	2	149.25	3	150.83	150.50	-1	712	-0.14%
2024/03/08	3	150.33	1	150.00	148.50	2	750	0.27%
2024/03/07	3.5	148.62	0	0.00	149.50	3.5	822	0.43%
2024/03/06	2.3	151.59	1.1	153.27	152.00	1.2	859	0.13%
2024/03/05	2.2	158.95	0	0.00	159.50	2.2	832	0.26%
2024/03/04	1	157.50	0	0.00	157.50	1	832	0.12%
2024/03/01	2	159.00	30	158.32	158.50	-28	835	-3.35%
2024/02/29	0	160.00	0	0.00	160.50	0	834	0.00%
2024/02/27	4	158.75	0	0.00	158.50	4	832	0.48%
2024/02/22	0	160.50	0	0.00	160.00	0	835	0.00%
2024/02/20	2.1	161.99	0	0.00	162.00	2.1	828	0.25%
2024/02/19	0.1	162.08	0	0.00	162.50	0.1	834	0.01%
2024/02/16	2	159.00	0	0.00	158.50	2	833	0.24%
2024/02/15	0.5	158.75	0	0.00	159.50	0.5	829	0.06%
2024/02/05	0	171.00	0	0.00	171.50	0	797	0.00%
2024/01/31	1	172.50	0	0.00	172.00	1	840	0.12%
2024/01/30	0	176.00	0	0.00	174.50	0	847	0.00%
2024/01/22	5	174.30	0	0.00	175.00	5	849	0.59%
2024/01/19	4	176.25	0	0.00	174.00	4	844	0.47%
2024/01/18	0	0.00	2	180.00	178.00	-2	833	-0.24%
2024/01/17	0	182.00	4.1	182.48	180.50	-4.1	812	-0.50%
2024/01/16	2	174.00	2	176.00	179.00	0	766	0.00%
2024/01/15	2	170.50	0	0.00	171.50	2	731	0.27%
2024/01/11	0.1	168.52	0	0.00	168.00	0.1	730	0.01%
2024/01/09	0.1	168.50	0	0.00	168.00	0.1	732	0.01%
2024/01/04	0	170.65	0	0.00	168.50	0	748	0.00%
2023/12/29	0	0.00	6	170.83	171.00	-6	744	-0.81%
2023/12/27	0	0.00	2	170.50	170.50	-2	752	-0.27%
2023/12/25	0.1	167.95	1	167.00	167.50	-0.9	795	-0.11%
2023/12/22	2.2	168.61	0	0.00	168.50	2.2	804	0.27%
2023/12/19	7	168.22	4	168.38	169.00	3	808	0.37%
2023/12/18	1	170.52	0.2	170.50	170.50	0.9	798	0.11%
2023/12/15	3.1	171.36	1	173.50	171.00	2.1	792	0.27%
2023/12/14	0.1	173.00	0	0.00	172.00	0.1	782	0.01%
2023/12/12	7.2	172.86	0	0.00	171.50	7.2	761	0.95%
2023/12/06	3	184.67	0	0.00	185.00	3	711	0.42%
2023/12/05	0	0.00	0.1	187.00	185.50	-0.1	704	-0.01%
2023/12/04	1	189.50	2.3	187.48	190.00	-1.3	684	-0.19%
2023/12/01	0	0.00	4.1	179.07	180.50	-4.1	621	-0.66%
2023/11/30	1	172.50	0	0.00	172.50	1	575	0.17%
2023/11/29	1	175.00	0.1	175.00	175.00	0.9	572	0.16%
2023/11/28	1	179.00	3.3	177.82	176.00	-2.3	572	-0.40%
2023/11/24	0	0.00	0.4	173.00	173.00	-0.4	566	-0.08%
2023/11/23	0	0.00	0.1	174.00	174.00	-0.1	573	-0.02%
2023/11/20	0.2	170.50	2	169.50	169.50	-1.8	570	-0.32%
2023/11/17	3.2	168.03	0	0.00	168.50	3.2	568	0.56%
2023/11/16	3.2	167.40	0	0.00	167.00	3.2	570	0.55%
2023/11/15	2.1	168.30	0	0.00	168.50	2.1	558	0.37%
2023/11/13	2	171.50	0	0.00	171.00	2	552	0.36%
2023/11/10	3	173.00	0	0.00	172.00	3	548	0.55%
2023/11/09	0	0.00	1	181.00	177.00	-1	536	-0.19%
2023/11/07	0	0.00	2	180.50	180.00	-2	519	-0.39%
2023/11/06	0	0.00	0	176.75	178.00	0	512	0.00%
2023/10/30	0	178.00	1	180.00	177.00	-1	535	-0.19%
2023/10/27	2	175.00	0	175.00	175.50	2	536	0.37%
2023/10/26	4	173.25	0	0.00	172.00	4	552	0.72%
2023/10/25	2	175.50	0	0.00	175.00	2	565	0.35%
2023/10/24	3	176.50	3	174.50	176.00	0	576	0.00%
2023/10/23	0	175.00	0	0.00	175.00	0	582	0.00%
2023/10/19	0	0.00	0	174.50	173.50	0	594	0.00%
2023/10/18	2	171.51	0	0.00	171.00	2	605	0.33%
2023/10/16	0	176.00	0	0.00	175.50	0	657	0.00%
2023/10/11	0	172.91	0	174.00	172.50	0	668	0.00%
2023/10/03	0	181.57	0	0.00	180.50	0	665	0.00%
2023/10/02	0	0.00	0	182.00	182.50	0	664	0.00%
2023/09/28	0	0.00	2	181.50	180.50	-2	659	-0.31%
2023/09/27	0	0.00	2.2	178.96	178.50	-2.2	630	-0.35%
2023/09/26	0	174.70	0	175.00	174.00	0	619	0.00%
2023/09/25	0	0.00	0.1	176.00	176.00	-0.1	625	-0.02%
2023/09/22	0	172.00	2	174.00	175.00	-2	621	-0.32%
2023/09/20	2	171.00	1	171.00	171.50	1	623	0.16%
2023/09/14	1	172.50	0	0.00	173.50	1	640	0.16%
2023/09/13	1	171.00	0	0.00	172.00	1	648	0.15%
2023/09/12	0	172.50	1	173.50	172.00	-1	660	-0.15%
2023/09/11	1.2	173.39	1	173.50	172.50	0.2	663	0.02%
2023/09/08	1	172.52	2	174.00	174.50	-1	669	-0.15%
2023/09/07	1	174.50	1	174.50	174.50	0	675	0.00%
2023/09/06	0	0.00	1	174.00	174.00	-1	663	-0.15%
2023/09/05	1	172.50	3	171.50	171.00	-2	649	-0.31%
2023/09/04	0	0.00	0.1	165.00	166.00	-0.1	642	-0.01%
2023/09/01	1	165.00	0	0.00	164.50	1	661	0.15%
2023/08/30	1	162.51	0	0.00	163.50	1	664	0.15%
2023/08/29	3	164.50	0	0.00	165.00	3	670	0.45%
2023/08/25	0.1	160.91	0	0.00	159.50	0.1	681	0.01%
2023/08/24	1	160.50	0	0.00	160.50	1	689	0.15%
2023/08/18	1.1	159.14	0	0.00	158.50	1.1	746	0.15%
2023/08/17	0.1	159.50	0	0.00	161.50	0.1	765	0.01%
2023/08/14	1.1	164.55	1	158.50	159.00	0.1	778	0.01%
2023/08/11	0	0.00	1	167.00	167.00	-1	779	-0.13%
2023/08/10	0.1	168.50	0	0.00	168.00	0.1	790	0.01%
2023/08/09	0	0.00	2	170.00	170.00	-2	800	-0.25%
2023/08/08	3.4	167.09	0	0.00	167.00	3.4	805	0.42%
2023/08/07	1	170.00	0	0.00	170.50	1	818	0.12%
2023/08/04	0.5	171.70	0	0.00	171.00	0.5	890	0.06%
2023/08/02	2.2	170.70	0	0.00	170.50	2.2	976	0.23%
2023/08/01	0.2	173.00	0	0.00	173.50	0.2	984	0.02%
2023/07/31	1	173.00	0	0.00	172.00	1	1,007	0.10%
2023/07/28	1.1	174.07	0	0.00	174.00	1.1	1,010	0.10%
2023/07/26	0.4	176.13	0	0.00	174.00	0.4	1,011	0.04%
2023/07/25	0.1	178.50	0	0.00	177.00	0.1	1,008	0.01%
2023/07/24	1	175.00	0	0.00	175.00	1	1,013	0.10%
2023/07/21	0.1	178.76	0	0.00	177.00	0.1	1,019	0.01%
2023/07/20	2	187.00	4	186.25	183.00	-2	1,026	-0.19%
2023/07/19	0	0.00	1	185.00	185.50	-1	1,021	-0.10%
2023/07/18	0.2	179.17	0	0.00	179.00	0.2	1,040	0.01%
2023/07/17	0	180.50	6	178.83	182.00	-6	1,136	-0.53%
2023/07/14	0.1	177.50	2	177.50	177.50	-1.9	1,255	-0.15%
2023/07/13	1	174.00	0	0.00	175.00	1	1,296	0.08%
2023/07/12	2	174.50	0	0.00	174.00	2	1,315	0.15%
2023/07/11	1.1	174.55	0	0.00	174.50	1.1	1,329	0.08%
2023/07/07	1	172.00	1	173.50	173.50	0	1,369	0.00%
2023/07/06	1	177.50	0	0.00	175.00	1	1,367	0.07%
2023/07/05	5	178.50	0	0.00	177.00	5	1,368	0.37%
2023/07/04	0.3	177.67	0	0.00	177.00	0.3	1,378	0.02%
2023/07/03	1	178.49	0	0.00	178.50	1	1,403	0.07%
2023/06/29	1	178.00	0	0.00	178.00	1	1,445	0.07%
2023/06/27	1	176.50	0	0.00	175.50	1	1,465	0.07%
2023/06/26	0	0.00	2	172.50	173.50	-2	1,481	-0.14%
2023/06/21	11	174.23	0	0.00	174.50	11	1,494	0.74%
2023/06/20	1	175.00	1	175.50	175.00	0	1,508	0.00%
2023/06/19	2	178.02	1	176.50	176.50	1	1,518	0.07%
2023/06/16	3	181.67	0	0.00	179.50	3	1,531	0.20%
2023/06/15	4	176.38	1	177.50	177.50	3	1,548	0.19%
2023/06/13	1.2	177.03	0	0.00	175.50	1.2	1,574	0.07%
2023/06/09	2	179.50	0	0.00	179.50	2	1,618	0.12%
2023/06/08	0	179.00	1	178.00	178.00	-1	1,632	-0.06%
2023/06/07	7	179.00	1	179.00	182.50	6	1,648	0.36%
2023/06/05	0	0.00	1	178.50	176.50	-1	1,682	-0.06%
2023/06/01	0	0.00	1	174.00	174.00	-1	1,772	-0.06%
2023/05/30	0	175.50	0	0.00	174.50	0	1,830	0.00%
2023/05/26	0.6	176.85	0	0.00	173.50	0.6	1,952	0.03%
2023/05/25	7	178.00	0	0.00	178.50	7	1,957	0.36%
2023/05/23	2.1	183.73	0	0.00	183.00	2.1	2,013	0.10%
2023/05/22	1	183.50	0	0.00	183.50	1	2,084	0.05%
2023/05/19	2	180.00	0	0.00	180.50	2	2,155	0.09%
2023/05/18	1	183.50	1	184.00	183.00	0	2,189	0.00%
2023/05/17	0	0.00	3	181.83	182.50	-3	2,266	-0.13%
2023/05/16	5	178.50	0	0.00	177.00	5	2,293	0.22%
2023/05/15	3	178.00	0	0.00	178.00	3	2,302	0.13%
2023/05/12	0	0.00	1	180.00	182.00	-1	2,314	-0.04%
2023/05/11	7	180.64	0	0.00	180.00	7	2,328	0.30%
2023/05/10	1	180.49	4	182.88	182.50	-3	2,345	-0.13%
2023/05/09	4	187.13	5	193.10	187.00	-1	2,324	-0.04%
2023/05/08	1	210.50	0	0.00	207.50	1	2,315	0.04%
2023/05/05	2	212.00	1	214.50	214.00	1	2,387	0.04%
2023/05/04	1	208.00	0	0.00	205.00	1	2,392	0.04%
2023/04/28	0	0.00	1	207.00	207.50	-1	2,506	-0.04%
2023/04/27	7	207.00	0	0.00	205.00	7	2,516	0.28%
2023/04/26	4	205.00	2	205.00	206.50	2	2,542	0.08%
2023/04/25	1	204.00	0	0.00	203.50	1	2,540	0.04%
2023/04/24	1	210.00	2	214.00	209.50	-1	2,546	-0.04%
2023/04/21	1	223.00	0	0.00	211.50	1	2,549	0.04%
2023/04/20	12	230.37	9	219.56	219.00	3	2,514	0.12%
2023/04/19	0	0.00	25.2	224.37	229.00	-25.2	2,467	-1.02%
2023/04/18	0	0.00	1	216.50	216.00	-1	2,348	-0.04%
2023/04/17	3	209.83	5	212.80	209.50	-2	2,347	-0.09%
2023/04/14	5	208.50	0	0.00	208.50	5	2,367	0.21%
2023/04/13	1	206.50	0	208.00	208.00	1	2,392	0.04%
2023/04/12	4	206.63	3.1	206.97	208.00	0.9	2,397	0.04%
2023/04/11	0	0.00	1	205.50	203.50	-1	2,425	-0.04%
2023/04/10	2	205.50	0	0.00	203.50	2	2,475	0.08%
2023/04/07	1	202.00	1	204.50	204.00	0	2,559	0.00%
2023/04/06	1.1	202.95	0	0.00	200.50	1.1	2,678	0.04%
2023/03/31	11	203.82	2	202.50	202.00	9	2,811	0.32%
2023/03/30	2	197.50	0	0.00	197.50	2	3,108	0.06%
2023/03/29	0	0.00	1	199.50	199.50	-1	3,205	-0.03%
2023/03/28	2	197.25	0	0.00	197.00	2	3,266	0.06%
2023/03/24	0	0.00	1	201.00	201.00	-1	3,367	-0.03%
2023/03/16	1	195.00	0	0.00	195.50	1	3,659	0.03%
2023/03/15	1	199.00	1	197.00	197.00	0	3,802	0.00%
2023/03/14	1	203.50	1	205.50	202.00	0	3,977	0.00%
2023/03/10	1	204.00	1	207.50	201.00	0	4,087	0.00%
2023/03/08	1	205.50	1	207.50	207.50	0	4,088	0.00%
2023/03/07	1	205.50	0	0.00	206.50	1	4,101	0.02%
2023/03/06	1	209.50	0	0.00	209.50	1	4,078	0.02%
2023/03/02	0	0.00	0.5	221.00	222.00	-0.5	4,034	-0.01%
2023/03/01	0	0.00	0.1	217.00	212.50	-0.1	3,991	0.00%
2023/02/24	2.1	220.69	2	221.50	212.50	0.1	3,949	0.00%
2023/02/23	0	0.00	1	230.50	232.50	-1	3,848	-0.03%
2023/02/22	0	0.00	1	226.00	229.50	-1	3,814	-0.03%
2023/02/21	0	0.00	1	230.00	229.00	-1	3,780	-0.03%
2023/02/20	1	227.50	3	225.00	224.50	-2	3,737	-0.05%
2023/02/16	0	0.00	2	213.50	212.50	-2	3,604	-0.06%
2023/02/15	1	210.50	1	201.00	208.00	0	3,562	0.00%
2023/02/14	0	0.00	1	203.00	202.50	-1	3,473	-0.03%
2023/02/10	2	200.75	0	0.00	198.50	2	3,417	0.06%
2023/02/09	3	198.33	4	199.25	200.00	-1	3,392	-0.03%
2023/02/08	1	197.00	1	198.00	198.00	0	3,368	0.00%
2023/02/07	1	196.00	1	197.00	197.00	0	3,324	0.00%
2023/02/06	4	201.13	0.7	203.50	199.00	3.3	3,271	0.10%
2023/02/03	2	199.50	1.8	201.13	200.00	0.2	3,194	0.01%
2023/02/02	0	0.00	0.6	190.00	192.00	-0.6	3,109	-0.02%
2023/02/01	3	186.83	4	188.50	187.50	-1	3,081	-0.03%
2023/01/31	3	189.83	4.2	188.12	188.50	-1.2	3,060	-0.04%
2023/01/30	1	178.50	1	178.50	182.00	0	2,984	0.00%
2023/01/17	1	175.00	1	177.50	175.00	0	2,963	0.00%
2023/01/16	3	176.83	1	177.00	176.00	2	2,951	0.07%
2023/01/13	0	0.00	1	175.50	172.00	-1	2,917	-0.03%
2023/01/09	2	168.25	4	174.75	176.00	-2	2,880	-0.07%
2023/01/06	1	174.00	0	0.00	172.00	1	2,826	0.04%
2023/01/05	0	0.00	1	179.50	175.00	-1	2,817	-0.04%
2023/01/03	1	171.50	1	173.00	176.50	0	2,737	0.00%
2022/12/28	0	0.00	1	171.00	171.00	-1	2,632	-0.04%
2022/12/26	0	0.00	2	180.75	175.00	-2	2,479	-0.08%
2022/12/23	6	179.17	6.1	177.69	174.50	-0.1	2,353	0.00%
2022/12/22	12	172.71	12.1	179.04	180.50	-0.1	2,204	0.00%
2022/12/21	0	0.00	2.1	167.12	170.50	-2.1	1,877	-0.11%
2022/12/20	2	154.50	1	163.50	155.00	1	1,778	0.06%
2022/12/19	2	168.25	1.3	165.05	165.50	0.7	1,714	0.04%
2022/12/16	1	161.50	2	161.00	157.50	-1	1,638	-0.06%
2022/12/14	0	0.00	1	159.00	162.00	-1	1,559	-0.06%
2022/12/13	0	161.50	0.1	163.00	157.50	-0.1	1,518	-0.01%
2022/12/12	1	159.50	0.1	160.00	158.00	0.9	1,477	0.06%
2022/12/09	0	167.71	5	170.10	172.50	-5	1,379	-0.36%
2022/12/08	1	165.03	1	168.00	168.00	0	1,281	0.00%
2022/12/07	8	174.13	5	171.00	169.50	3	1,175	0.26%
2022/12/06	6	176.42	5	177.20	176.50	1	1,013	0.10%
2022/12/02	0	0.00	1	153.00	153.00	-1	741	-0.13%
2022/11/29	0	0.00	1	137.00	137.00	-1	680	-0.15%
2022/11/14	0	0.00	2	119.75	123.00	-2	623	-0.32%
2022/11/02	0	0.00	1	112.50	112.50	-1	643	-0.16%
2022/10/31	0	0.00	1	107.50	107.50	-1	661	-0.15%
2022/10/28	1	104.50	0	0.00	105.00	1	658	0.15%
2022/10/27	0	0.00	1	108.50	108.50	-1	650	-0.15%
2022/10/25	1.4	105.56	0	0.00	104.00	1.4	630	0.22%
2022/10/17	4.1	110.73	0	0.00	112.00	4.1	568	0.72%
2022/10/14	0	0.00	3	123.00	120.00	-3	548	-0.55%
2022/10/13	0.2	120.00	0	0.00	119.00	0.2	547	0.04%
2022/10/07	0	0.00	1	128.50	129.00	-1	534	-0.19%
2022/10/06	1	127.00	0	0.00	128.00	1	533	0.19%
2022/10/05	0.1	124.50	0	0.00	124.00	0.1	519	0.02%
2022/10/04	2	126.50	0	0.00	124.00	2	517	0.39%
2022/09/30	0.2	120.45	0	0.00	124.50	0.2	515	0.04%
2022/09/27	0	0.00	0	132.00	130.50	0	486	0.00%
2022/09/26	0.2	129.00	0	0.00	129.50	0.2	481	0.04%
2022/09/23	0	138.00	0	0.00	136.00	0	485	0.00%
2022/09/20	0	0.00	0.1	145.50	144.00	-0.1	489	-0.02%
2022/09/19	1	144.50	0	0.00	144.00	1	496	0.20%
2022/09/15	0	0.00	1	150.48	149.00	-1	490	-0.21%
2022/09/14	0	148.00	0	0.00	148.50	0	491	0.01%
2022/09/08	1	146.50	0	0.00	145.50	1	481	0.21%
2022/09/07	1	150.00	1.4	152.14	149.50	-0.4	466	-0.09%
2022/09/05	0	142.50	0	0.00	143.50	0	421	0.00%
2022/09/01	2	148.00	0	0.00	145.00	2	428	0.47%
2022/08/31	1	146.50	1	146.02	146.50	0	414	-0.01%
2022/08/30	0	135.50	0	0.00	138.00	0	376	0.00%
2022/08/25	0	0.00	1	137.00	136.00	-1	383	-0.26%
2022/08/24	0	0.00	2	136.00	136.50	-2	381	-0.52%
2022/08/23	0	135.00	0	0.00	134.00	0	386	0.00%
2022/08/19	1	134.00	0	0.00	134.00	1	386	0.26%
2022/08/18	4	133.50	0	0.00	133.50	4	386	1.04%
2022/08/16	1	133.00	1	133.50	133.50	0	383	0.00%
2022/08/15	0	128.00	1	128.50	129.00	-1	372	-0.27%
2022/08/11	1.4	126.64	0	0.00	126.50	1.4	364	0.39%
2022/08/10	0.1	128.01	0	0.00	127.00	0.1	362	0.03%
2022/08/09	1.1	128.13	0	0.00	130.00	1.1	360	0.30%
2022/08/08	1.6	129.63	0	0.00	129.50	1.6	347	0.45%
2022/08/04	0.2	139.01	0	0.00	140.50	0.2	356	0.06%
2022/08/03	0.1	143.47	0	0.00	142.00	0.1	361	0.02%
2022/08/02	0	0.00	5	142.50	145.00	-5	380	-1.31%
2022/07/27	0	142.00	0	0.00	143.00	0	427	0.00%
2022/07/26	0.2	143.00	0	0.00	142.50	0.2	430	0.05%
2022/07/22	0.2	144.00	0	0.00	144.00	0.2	435	0.05%
2022/07/19	5	150.50	0	0.00	150.50	5	438	1.14%
2022/07/11	0	149.50	0	0.00	151.50	0	469	0.00%
2022/07/07	0	149.00	0	0.00	149.00	0	482	0.00%
2022/07/05	0	143.00	0	0.00	147.00	0	497	0.00%
2022/07/04	0	141.50	0	0.00	142.00	0	500	0.00%
2022/07/01	0	145.60	0	0.00	142.00	0	508	0.00%
2022/06/30	0	155.00	0	0.00	154.50	0	531	0.00%
2022/06/28	1	160.50	0	0.00	159.00	1	546	0.18%
2022/06/27	0	0.00	1	163.00	165.50	-1	550	-0.18%
2022/06/21	0	158.00	0	0.00	161.00	0	598	0.00%
2022/06/17	0	158.00	0	0.00	158.00	0	630	0.00%
2022/06/16	0.1	159.00	0.1	160.00	156.00	0	631	0.00%
2022/06/14	0	158.00	0.2	160.00	159.00	-0.2	633	-0.03%
2022/06/13	1	161.00	0	0.00	160.00	1	636	0.16%
2022/06/10	0	0.00	1.1	166.35	164.00	-1.1	639	-0.17%
2022/06/09	0	157.00	0	0.00	156.00	0	624	0.00%
2022/06/08	0.1	158.00	0	0.00	157.50	0.1	633	0.01%
2022/06/06	0	156.50	0	0.00	156.00	0	645	0.00%
2022/05/31	10	156.00	0	0.00	157.50	10	746	1.34%
2022/05/26	0	150.50	0.4	150.00	147.00	-0.4	775	-0.05%
2022/05/24	0	149.75	0	0.00	147.50	0	800	0.00%
2022/05/23	0	150.25	0	0.00	149.50	0	802	0.00%
2022/05/20	0.1	148.99	0	0.00	148.50	0.1	811	0.02%
2022/05/19	0	148.00	0	0.00	149.00	0	813	0.00%
2022/05/18	0	148.50	0	0.00	148.00	0	816	0.00%
2022/05/17	0	144.00	1	146.00	147.00	-1	829	-0.12%
2022/05/16	0	144.45	0	0.00	144.00	0	850	0.00%
2022/05/13	0	144.00	3	144.50	144.50	-3	862	-0.35%
2022/05/12	2.8	143.78	0	0.00	140.00	2.8	856	0.32%
2022/05/11	0.6	147.73	0	0.00	148.00	0.6	844	0.07%
2022/05/10	1.4	147.02	0	0.00	150.00	1.4	853	0.17%
2022/05/09	1.1	155.00	0	0.00	153.50	1.1	840	0.13%
2022/05/06	0.1	169.00	0	0.00	169.00	0.1	819	0.01%
2022/05/05	0.1	172.00	0	0.00	171.00	0.1	822	0.01%
2022/05/03	0	170.00	0	0.00	171.50	0	828	0.00%
2022/04/22	0.1	176.00	0	0.00	175.50	0.1	853	0.01%
2022/04/21	1	180.50	0	0.00	179.00	1	850	0.12%
2022/04/19	0	176.13	1	176.50	177.00	-1	864	-0.12%
2022/04/15	0	0.00	1	174.00	173.50	-1	890	-0.11%
2022/04/14	0	174.50	0	0.00	175.50	0	898	0.00%
2022/04/12	0	0.00	1	176.49	172.50	-1	889	-0.11%
2022/04/11	1	178.49	1	177.00	176.50	0	880	0.00%
2022/04/07	1.1	176.96	0	0.00	176.50	1.1	881	0.13%
2022/04/06	2	176.00	0	0.00	176.50	2	877	0.23%
2022/04/01	1	186.50	0	0.00	186.50	1	845	0.12%
2022/03/31	1	190.00	0	0.00	190.00	1	835	0.12%
2022/03/30	1	191.00	0	0.00	191.50	1	827	0.12%
2022/03/28	1	192.00	1	193.00	192.50	0	823	0.00%
2022/03/25	0.1	193.29	1.1	193.05	192.50	-1	826	-0.12%
2022/03/24	0.4	198.55	0	0.00	198.00	0.4	808	0.05%
2022/03/23	0.2	204.00	0	0.00	205.00	0.2	773	0.03%
2022/03/22	0.1	205.00	0	0.00	204.50	0.1	761	0.02%
2022/03/21	0	0.00	1	203.00	201.00	-1	754	-0.13%
2022/03/17	0	201.50	1	201.00	201.00	-1	758	-0.13%
2022/03/16	1	196.50	0	0.00	196.50	1	768	0.13%
2022/03/14	1	204.50	1	205.50	205.00	0	768	0.00%
2022/03/11	0	0.00	1.1	207.00	205.00	-1.1	776	-0.14%
2022/03/07	1	209.00	2	207.50	207.00	-1	779	-0.13%
2022/03/04	1	210.00	4.1	213.66	215.50	-3.1	769	-0.40%
2022/03/03	0.1	205.50	0.2	209.75	211.00	-0.1	727	-0.01%
2022/03/02	1	199.50	1	199.50	199.50	0	708	0.00%
2022/03/01	2.1	195.52	1	196.00	195.00	1.1	712	0.16%
2022/02/25	0	197.00	1	196.00	195.00	-1	730	-0.14%
2022/02/24	1	194.00	0	0.00	194.00	1	740	0.14%
2022/02/23	0	0.00	1	203.00	204.00	-1	730	-0.14%
2022/02/21	1	206.50	1	208.00	208.00	0	755	0.00%
2022/02/18	1	206.50	0	0.00	207.00	1	783	0.13%
2022/02/17	0	0.00	3	207.67	207.00	-3	799	-0.38%
2022/02/16	1	203.50	1	205.50	209.50	0	805	0.00%
2022/02/15	1	204.50	3	202.83	203.00	-2	831	-0.24%
2022/02/10	0	0.00	0.1	202.00	200.50	-0.1	876	-0.01%
2022/02/09	0.2	195.91	1	196.00	194.00	-0.8	876	-0.09%
2022/02/08	2	192.75	1	196.00	195.00	1	876	0.11%
2022/02/07	1	189.03	0	0.00	190.00	1	870	0.12%
2022/01/26	0.1	192.75	0	0.00	192.50	0.1	882	0.01%
2022/01/25	0	193.00	0	0.00	192.50	0	889	0.00%
2022/01/24	1.1	190.11	1	191.00	193.00	0.1	901	0.01%
2022/01/21	0	196.00	0	0.00	197.00	0	893	0.00%
2022/01/20	0.2	197.50	0	0.00	196.50	0.2	898	0.02%
2022/01/17	0	0.00	1	196.00	199.50	-1	922	-0.11%
2022/01/14	3	191.17	0	0.00	191.50	3	915	0.33%
2022/01/13	0.1	191.50	0	0.00	193.00	0.1	923	0.01%
2022/01/12	3	192.84	0	0.00	190.50	3	924	0.33%
2022/01/11	0.1	198.87	0	0.00	196.00	0.1	915	0.01%
2022/01/10	1	200.96	0	0.00	201.00	1	942	0.11%
2022/01/07	0	205.00	0	0.00	204.50	0	935	0.00%
2022/01/06	3	206.17	0	0.00	206.50	3	934	0.32%
2021/12/30	5	208.50	0	0.00	208.50	5	989	0.51%
2021/12/28	0	0.00	1	207.50	207.50	-1	1,000	-0.10%
2021/12/21	0	0.00	1	208.50	208.50	-1	1,051	-0.10%
2021/12/17	0	0.00	1	204.50	203.00	-1	1,055	-0.09%
2021/12/16	1	205.00	1	205.00	204.00	0	1,079	0.00%
2021/12/15	0	0.00	1	208.00	205.50	-1	1,089	-0.09%
2021/12/14	0	204.00	0	0.00	202.00	0	1,094	0.00%
2021/12/13	0	203.50	0	0.00	202.50	0	1,113	0.00%
2021/12/10	1	202.50	0	0.00	202.50	1	1,139	0.09%
2021/12/08	1	205.50	0.2	207.00	206.00	0.8	1,141	0.07%
2021/12/03	0	0.00	1	208.00	208.00	-1	1,160	-0.09%
2021/12/01	2	203.25	0	0.00	203.00	2	1,169	0.17%
2021/11/29	0	0.00	0.1	211.00	207.50	-0.1	1,154	0.00%
2021/11/24	0	0.00	1	212.00	215.00	-1	1,186	-0.08%
2021/11/23	1	211.50	0	0.00	210.00	1	1,185	0.08%
2021/11/22	1	210.00	1	210.00	209.50	0	1,177	0.00%
2021/11/18	1	205.00	2	206.75	208.00	-1	1,194	-0.09%
2021/11/17	3.1	199.57	0	0.00	199.50	3.1	1,188	0.26%
2021/11/16	1.2	204.38	0	0.00	203.50	1.2	1,172	0.10%
2021/11/12	2.2	204.51	0	0.00	203.50	2.2	1,200	0.18%
2021/11/11	5	214.30	0	0.00	213.00	5	1,161	0.43%
2021/11/08	1	221.00	6	222.25	221.50	-5	1,184	-0.42%
2021/11/05	1	227.50	0	0.00	227.00	1	1,225	0.08%
2021/11/02	0.1	232.00	0	0.00	231.00	0.1	1,243	0.00%
2021/11/01	0.2	227.00	1	232.50	233.00	-0.8	1,268	-0.06%
2021/10/29	0	0.00	1	227.50	225.50	-1	1,299	-0.08%
2021/10/28	2	228.75	0	0.00	228.50	2	1,316	0.15%
2021/10/27	1	225.00	0.1	224.75	229.50	0.9	1,340	0.07%
2021/10/26	0	0.00	1	224.50	221.50	-1	1,368	-0.07%
2021/10/22	1	220.50	0	0.00	221.00	1	1,507	0.07%
2021/10/20	0	0.00	1	223.50	222.00	-1	1,710	-0.06%
2021/10/19	1	220.00	0	0.00	221.00	1	1,775	0.06%
2021/10/18	1	223.00	2	220.25	222.50	-1	1,810	-0.06%
2021/10/15	1	213.01	1	217.00	212.50	0	1,835	0.00%
2021/10/13	1.2	219.68	0	0.00	211.50	1.2	1,955	0.06%
2021/10/12	3	229.33	1	225.00	231.50	2	1,978	0.10%
2021/10/08	0	0.00	1	229.50	229.00	-1	1,996	-0.05%
2021/10/07	1	224.50	2	225.25	225.00	-1	2,001	-0.05%
2021/10/06	11	228.64	0	0.00	221.50	11	2,031	0.54%
2021/10/01	0.2	218.00	1	215.00	215.00	-0.8	2,042	-0.04%
2021/09/29	1	230.00	1	229.00	228.00	0	2,038	0.00%
2021/09/28	2.1	232.73	1	233.00	235.00	1.1	2,040	0.05%
2021/09/24	6	236.75	1.1	235.53	236.00	4.9	2,058	0.24%
2021/09/23	0	232.00	1	228.50	233.00	-1	2,061	-0.05%
2021/09/22	3.1	228.36	4	229.13	228.00	-0.9	2,071	-0.04%
2021/09/17	1.1	230.57	1	232.50	234.50	0.1	2,088	0.00%
2021/09/15	4	238.38	0	0.00	237.50	4	2,293	0.17%
2021/09/14	0	0.00	1	251.50	251.00	-1	2,320	-0.04%
2021/09/08	3	252.00	1	258.50	248.00	2	2,344	0.09%
2021/09/07	1	252.00	0	0.00	257.00	1	2,372	0.04%
2021/09/02	2.1	262.49	0	0.00	261.00	2.1	2,388	0.09%
2021/08/31	0	0.00	2	271.50	270.00	-2	2,426	-0.08%
2021/08/27	1	254.00	0	0.00	252.00	1	2,415	0.04%
2021/08/26	2	263.25	0	0.00	260.00	2	2,408	0.08%
2021/08/25	0	0.00	0	264.17	265.00	0	2,416	0.00%
2021/08/23	1	262.50	1	261.50	262.00	0	2,440	0.00%
2021/08/19	1	262.00	0	0.00	257.00	1	2,482	0.04%
2021/08/18	0	0.00	0.3	254.50	272.50	-0.3	2,639	-0.01%
2021/08/17	0	0.00	0.2	264.50	264.50	-0.2	2,674	-0.01%
2021/08/12	0.1	270.00	2	280.75	281.00	-1.9	2,997	-0.06%
2021/08/11	3.2	297.05	0	0.00	288.00	3.2	2,952	0.11%
2021/08/10	1	312.00	1	316.50	319.50	0	2,920	0.00%
2021/08/09	1	321.04	1	323.98	317.50	0	2,940	0.00%
2021/08/06	0	323.00	0	0.00	323.50	0	2,946	0.00%
2021/08/04	1	315.00	0	0.00	312.50	1	2,991	0.03%
2021/08/03	0	0.00	0.1	321.00	325.00	-0.1	3,014	0.00%
2021/08/02	0	0.00	0.1	327.00	327.50	-0.1	2,999	0.00%
2021/07/30	1	328.00	1.1	323.93	327.00	-0.1	2,972	0.00%
2021/07/29	1.2	335.33	3	330.50	331.50	-1.8	2,935	-0.06%
2021/07/28	1	334.00	1	340.00	336.00	0	2,891	0.00%
2021/07/27	2.1	324.99	3.1	331.23	334.00	-1	2,822	-0.04%
2021/07/26	0	0.00	1	322.00	330.00	-1	2,723	-0.04%
2021/07/23	1	299.50	0	0.00	300.00	1	2,638	0.04%
2021/07/21	2.2	283.45	3	287.83	289.00	-0.8	2,567	-0.03%
2021/07/20	4	279.63	8.1	280.83	283.00	-4.1	2,511	-0.16%
2021/07/19	1	271.00	1	267.00	270.50	0	2,407	0.00%
2021/07/16	4	269.63	3	272.50	264.50	1	2,409	0.04%
2021/07/15	0.1	262.00	0	0.00	267.50	0.1	2,363	0.00%
2021/07/14	0	0.00	1	256.97	255.00	-1	2,358	-0.04%
2021/07/13	2.1	262.15	2	257.00	254.50	0.1	2,374	0.00%
2021/07/12	1	255.50	0	0.00	258.50	1	2,349	0.04%
2021/07/08	1	253.50	1	253.50	255.00	0	2,372	0.00%
2021/07/06	1	256.00	1	258.50	254.00	0	2,446	0.00%
2021/07/05	1	253.12	1	259.50	255.00	0	2,483	0.00%
2021/07/02	1	250.50	0	0.00	251.00	1	2,559	0.04%
2021/07/01	1	250.00	0	0.00	248.00	1	2,585	0.04%
2021/06/30	0	0.00	1	256.00	257.00	-1	2,611	-0.04%
2021/06/29	0	0.00	3	257.33	257.00	-3	2,603	-0.12%
2021/06/25	1	275.00	0	272.00	265.00	1	2,558	0.04%
2021/06/24	6	265.50	9	267.50	264.00	-3	2,470	-0.12%
2021/06/23	0	0.00	0	250.50	252.00	0	2,323	0.00%
2021/06/18	0	0.00	1.3	248.54	247.00	-1.3	2,280	-0.06%
2021/06/16	0	0.00	4	244.25	244.00	-4	2,280	-0.18%
2021/06/15	1	240.00	0	0.00	240.00	1	2,245	0.04%
2021/06/10	0	0.00	3	239.00	239.00	-3	2,237	-0.13%
2021/06/09	1	231.00	0	0.00	231.50	1	2,224	0.04%
2021/06/08	3	231.70	9	232.50	230.00	-6	2,213	-0.27%
2021/06/07	2	234.75	0	0.00	233.00	2	2,174	0.09%
2021/06/04	9	242.11	0	0.00	241.00	9	2,161	0.42%
2021/06/01	1	237.50	1	239.00	243.00	0	2,199	0.00%
2021/05/28	0	0.00	0.1	246.00	244.00	-0.1	2,188	0.00%
2021/05/27	4	243.00	4	245.00	245.00	0	2,209	0.00%
2021/05/26	1	256.00	5	260.90	249.50	-4	2,162	-0.18%
2021/05/25	0	0.00	7	247.07	249.00	-7	1,984	-0.35%
2021/05/24	8	249.94	2	246.00	245.00	6	1,925	0.31%
2021/05/21	1	247.99	0.1	251.00	245.50	1	1,832	0.05%
2021/05/20	0.1	244.00	4	247.77	256.00	-4	1,744	-0.23%
2021/05/18	1	224.50	2	230.04	233.00	-1	1,597	-0.06%
2021/05/17	1	224.50	0	0.00	215.00	1	1,587	0.06%
2021/05/14	0	0.00	4	235.88	235.00	-4	1,561	-0.26%
2021/05/13	1	227.00	0	0.00	227.00	1	1,543	0.06%
2021/05/12	2	241.75	4.2	225.33	225.50	-2.2	1,555	-0.14%
2021/05/11	1	241.50	0	241.00	234.50	1	1,494	0.06%
2021/05/10	1.1	228.89	0	0.00	227.00	1.1	1,455	0.07%
2021/05/05	1	217.00	0	0.00	218.50	1	1,462	0.07%
2021/05/03	1	235.00	1.3	239.46	230.00	-0.3	1,475	-0.02%
2021/04/28	0	0.00	1	239.50	239.00	-1	1,458	-0.07%
2021/04/27	1	245.50	1	247.50	245.00	0	1,447	0.00%
2021/04/26	0	0.00	9.1	240.45	240.50	-9.1	1,422	-0.64%
2021/04/23	0	0.00	1	238.00	240.50	-1	1,418	-0.07%
2021/04/22	9	245.33	0.1	245.50	238.00	8.9	1,414	0.63%
2021/04/21	0	0.00	1	246.00	241.50	-1	1,393	-0.07%
2021/04/20	0.3	247.49	0	0.00	246.00	0.3	1,391	0.02%
2021/04/19	0	0.00	1	236.00	245.00	-1	1,362	-0.07%
2021/04/12	3.9	255.13	0	0.00	246.50	3.9	1,318	0.29%
2021/04/09	1	249.00	1	249.94	250.00	0	1,266	0.00%
2021/04/08	0	240.00	5	243.40	249.50	-5	1,217	-0.41%
2021/04/07	2.1	227.88	0	0.00	228.50	2.1	1,139	0.18%
2021/04/06	0	0.00	0.2	221.00	228.00	-0.2	1,130	-0.02%
2021/04/01	0.1	215.00	0	0.00	215.00	0.1	1,097	0.00%
2021/03/31	0.1	213.50	0	0.00	216.00	0.1	1,097	0.00%
2021/03/30	0.1	216.50	0	0.00	216.50	0.1	1,087	0.00%
2021/03/29	1	220.50	1	219.00	218.50	0	1,076	0.00%
2021/03/26	10	218.00	0	0.00	218.50	10	1,071	0.93%
2021/03/24	0	0.00	1.1	220.82	218.00	-1.1	1,081	-0.10%
2021/03/23	1	220.00	0	0.00	220.00	1	1,071	0.09%
2021/03/16	1	211.50	0	0.00	212.50	1	983	0.10%
2021/03/15	0	0.00	1	212.50	209.50	-1	985	-0.10%
2021/03/12	0	0.00	1	209.00	208.50	-1	980	-0.10%
2021/03/11	0	0.00	2	210.00	210.00	-2	993	-0.20%
2021/03/09	2.1	208.78	0	0.00	208.00	2.1	986	0.21%
2021/03/05	0	0.00	1	210.00	212.50	-1	947	-0.11%
2021/03/04	2.1	215.52	2	218.75	214.50	0.1	955	0.01%
2021/03/02	1	218.50	0	0.00	217.50	1	922	0.11%
2021/02/23	1	207.00	2	208.75	206.00	-1	885	-0.11%
2021/02/22	1	209.50	0	0.00	208.00	1	881	0.11%
2021/02/19	1	202.50	1	203.00	203.00	0	873	0.00%
2021/02/17	2	193.25	0.2	191.50	190.00	1.8	891	0.20%
2021/02/05	0.1	196.50	0	0.00	195.00	0.1	893	0.01%
2021/02/04	0	0.00	10	197.00	197.00	-10	911	-1.10%
2021/02/01	10	206.50	0	0.00	209.00	10	1,043	0.96%
2021/01/29	0	0.00	1	205.00	203.00	-1	1,028	-0.10%
2021/01/28	0.2	198.00	1	197.00	198.00	-0.8	1,030	-0.08%
2021/01/27	1	202.00	4	202.25	200.50	-3	1,053	-0.28%
2021/01/26	0	0.00	1	204.50	205.50	-1	1,052	-0.10%
2021/01/25	4	201.13	0.3	198.40	201.50	3.8	1,038	0.36%
2021/01/22	0	0.00	0.5	187.08	189.00	-0.5	1,056	-0.05%
2021/01/21	0.1	187.50	3.3	185.62	183.50	-3.2	1,060	-0.30%
2021/01/15	0.1	196.00	0	0.00	193.00	0.1	1,087	0.01%
2021/01/14	1	196.50	0.1	197.00	196.50	0.9	1,094	0.09%
2021/01/13	0.4	196.00	2	195.00	195.00	-1.6	1,103	-0.15%
2021/01/11	0	0.00	0.1	200.00	199.00	-0.1	1,131	-0.01%
2021/01/08	4	199.63	0	0.00	200.00	4	1,156	0.35%
2021/01/07	0	0.00	0.1	203.50	202.50	-0.1	1,153	0.00%
2020/12/31	0.1	202.50	0	0.00	200.00	0.1	1,201	0.00%
2020/12/28	0	204.00	0	0.00	203.00	0	1,318	0.00%
2020/12/23	0	0.00	0.1	212.00	210.50	-0.1	1,335	-0.01%
2020/12/22	0	0.00	2	210.50	210.50	-2	1,366	-0.15%
2020/12/21	1	215.50	0	0.00	211.50	1	1,387	0.07%
2020/12/16	0	0.00	1	210.00	211.50	-1	1,393	-0.07%
2020/12/10	1	212.00	0	0.00	214.00	1	1,412	0.07%
2020/12/07	0	211.53	0	0.00	211.00	0	1,421	0.00%
2020/12/04	0	217.50	0	0.00	216.50	0	1,411	0.00%
2020/12/03	1	218.00	1	219.50	217.50	0	1,414	0.00%
2020/12/02	1	217.00	0	0.00	217.00	1	1,418	0.07%
2020/11/30	0.1	225.00	0	0.00	222.50	0.1	1,425	0.01%
2020/11/26	1.1	219.02	0	0.00	219.00	1.1	1,435	0.07%
2020/11/24	1	221.00	0	0.00	220.00	1	1,495	0.07%
2020/11/23	15	227.17	16	222.50	222.50	-1	1,546	-0.06%
2020/11/20	0	225.00	2	222.50	225.00	-2	1,575	-0.13%
2020/11/18	3	225.00	0	0.00	225.00	3	1,674	0.18%
2020/11/17	2	219.75	4	220.50	222.00	-2	1,700	-0.12%
2020/11/16	0	217.50	0	0.00	218.00	0	1,714	0.00%
2020/11/13	12	213.38	12	215.63	216.50	0	1,716	0.00%
2020/11/12	6	209.50	11	210.55	213.00	-5	1,715	-0.29%
2020/11/11	17.1	212.95	10	210.25	211.00	7.1	1,714	0.41%
2020/11/10	5.1	227.43	0.1	226.50	222.00	5	1,665	0.30%
2020/11/09	0	0.00	1	240.00	246.00	-1	1,605	-0.06%
2020/11/03	2	230.25	1	229.50	230.00	1	1,605	0.06%
2020/11/02	0.1	228.00	1	226.50	226.50	-1	1,622	-0.06%
2020/10/30	2	231.00	0	0.00	227.50	2	1,654	0.12%
2020/10/29	0	227.50	0	0.00	227.00	0	1,699	0.00%
2020/10/27	0	0.00	0.2	235.00	234.00	-0.2	1,745	-0.01%
2020/10/26	1.1	235.73	0	0.00	232.00	1.1	1,755	0.06%
2020/10/22	0	236.50	0	0.00	235.50	0	1,770	0.00%
2020/10/21	0	0.00	1	237.00	239.50	-1	1,793	-0.06%
2020/10/20	1	234.00	1	235.00	236.50	0	1,802	0.00%
2020/10/19	2	233.75	0	0.00	234.50	2	1,800	0.11%
2020/10/16	1	230.98	4	232.00	228.50	-3	1,776	-0.17%
2020/10/14	1	236.02	1	239.50	236.00	0	1,761	0.00%
2020/10/08	2	236.00	0	0.00	236.00	2	1,764	0.11%
2020/10/07	2	243.76	0	0.00	242.50	2	1,716	0.12%
2020/10/06	9	244.33	13	242.50	247.50	-4	1,719	-0.23%
2020/10/05	10	257.30	3.3	246.32	244.00	6.7	1,676	0.40%
2020/09/30	2	268.50	3	269.83	269.00	-1	1,615	-0.06%
2020/09/29	1	271.50	3	269.17	269.00	-2	1,628	-0.12%
2020/09/28	8	264.69	6	263.67	263.00	2	1,643	0.12%
2020/09/25	3	268.17	2	266.00	267.50	1	1,647	0.06%
2020/09/24	0	276.00	0	0.00	273.50	0	1,639	0.00%
2020/09/23	0	285.00	0.1	285.00	285.00	-0.1	1,669	-0.01%
2020/09/22	0	0.00	0.1	289.50	289.00	-0.1	1,685	-0.01%
2020/09/18	1	300.50	0	0.00	300.50	1	1,708	0.06%
2020/09/15	2	297.00	3	299.00	300.00	-1	1,779	-0.06%
2020/09/14	1	299.00	0	0.00	299.00	1	1,787	0.06%
2020/09/11	5	301.50	5	301.50	305.00	0	1,819	0.00%
2020/09/10	1	300.50	0	0.00	300.00	1	1,873	0.05%
2020/09/07	0	301.00	0	0.00	302.00	0	1,899	0.00%
2020/09/04	1	308.01	1	308.50	309.50	0	1,915	0.00%
2020/09/02	2.2	321.70	0.1	321.00	321.50	2	1,938	0.10%
2020/08/31	0	0.00	4	326.13	320.50	-4	1,988	-0.20%
2020/08/28	1	330.95	1	326.50	326.00	0	2,009	0.00%
2020/08/27	2.2	322.14	1	322.00	325.00	1.2	2,073	0.06%
2020/08/26	3	319.67	3	320.50	317.00	0	2,048	0.00%
2020/08/25	6	313.42	5	314.80	315.50	1	2,082	0.05%
2020/08/24	1.2	319.67	5	310.70	320.00	-3.8	2,075	-0.18%
2020/08/21	0.1	298.50	0	0.00	299.00	0.1	2,015	0.00%
2020/08/20	4	299.88	5	283.70	289.00	-1	2,003	-0.05%
2020/08/19	2	303.25	0	0.00	302.00	2	2,025	0.10%
2020/08/14	0	0.00	1	311.50	308.00	-1	2,045	-0.05%
2020/08/13	0	0.00	2	309.75	309.00	-2	2,038	-0.10%
2020/08/12	0	0.00	1	305.00	303.50	-1	2,038	-0.05%
2020/08/11	2	306.50	1	316.00	306.00	1	2,055	0.05%
2020/08/10	3	309.50	9.2	310.10	314.00	-6.2	2,089	-0.30%
2020/08/07	14	315.71	10.3	310.96	310.50	3.7	2,111	0.18%
2020/08/05	1	313.00	0	0.00	309.50	1	2,116	0.05%
2020/08/04	1	303.50	4	303.63	313.00	-3	2,106	-0.14%
2020/08/03	0	0.00	1	290.50	293.50	-1	2,075	-0.05%
2020/07/31	2	284.00	2	284.50	283.00	0	2,095	0.00%
2020/07/30	1	280.50	1	284.00	284.00	0	2,233	0.00%
2020/07/29	1	275.07	1	277.50	277.50	0	2,331	0.00%
2020/07/27	1	276.00	2	274.50	280.50	-1	2,430	-0.04%
2020/07/24	1	264.50	0	0.00	267.00	1	2,411	0.04%
2020/07/22	2	265.00	2	265.75	263.50	0	2,427	0.00%
2020/07/17	2	262.50	5	261.60	260.50	-3	2,562	-0.12%
2020/07/16	1	270.00	0	0.00	267.50	1	2,583	0.04%
2020/07/15	6	276.83	1	274.00	273.50	5	2,623	0.19%
2020/07/13	0	0.00	6	280.50	283.00	-6	2,734	-0.22%
2020/07/10	2	275.00	2.2	275.36	273.50	-0.2	2,788	-0.01%
2020/07/09	4	282.25	4	280.63	280.50	0	2,801	0.00%
2020/07/08	3	284.33	2	285.00	285.00	1	2,829	0.04%
2020/07/07	1	287.00	0	0.00	283.50	1	2,833	0.04%
2020/07/06	3	285.83	5	288.50	291.00	-2	2,847	-0.07%
2020/07/03	0	0.00	4	285.13	285.00	-4	2,854	-0.14%
2020/07/02	2	284.00	5.3	287.42	282.50	-3.3	2,855	-0.12%
2020/07/01	4	280.50	3	281.00	281.00	1	2,821	0.04%
2020/06/29	4	277.75	2	282.50	273.00	2	2,833	0.07%
2020/06/24	1	276.00	0	0.00	274.00	1	2,826	0.04%
2020/06/23	5	279.90	3	278.50	276.50	2	2,853	0.07%
2020/06/22	2	282.25	4	279.88	283.50	-2	2,860	-0.07%
2020/06/19	0	0.00	1	277.00	274.00	-1	2,840	-0.04%
2020/06/17	2	269.75	9	271.94	273.00	-7	2,808	-0.25%
2020/06/12	3	252.67	1	253.00	255.00	2	2,823	0.07%
2020/06/11	5	264.40	0	0.00	260.00	5	2,823	0.18%
2020/06/10	3.3	265.32	0	0.00	267.50	3.3	2,833	0.12%
2020/06/09	0	0.00	1	275.00	268.50	-1	2,868	-0.03%
2020/06/08	7	274.93	3	272.50	270.50	4	2,878	0.14%
2020/06/03	0	0.00	4	281.25	290.00	-4	2,827	-0.14%
2020/06/01	2	272.00	5	272.00	275.00	-3	2,736	-0.11%
2020/05/29	0	0.00	1	262.50	264.00	-1	2,682	-0.04%
2020/05/27	0	0.00	0.1	256.00	254.00	-0.1	2,687	0.00%
2020/05/26	1	261.00	2	262.50	259.50	-1	2,690	-0.04%
2020/05/22	0	0.00	1	256.50	254.00	-1	2,649	-0.04%
2020/05/20	2	253.75	2	250.75	250.00	0	2,650	0.00%
2020/05/18	0	0.00	1	257.00	254.00	-1	2,666	-0.04%
2020/05/15	2	248.25	4	245.13	249.00	-2	2,654	-0.08%
2020/05/14	4	242.00	1.2	251.58	236.00	2.8	2,645	0.11%
2020/05/13	1	253.00	0	0.00	252.00	1	2,720	0.04%
2020/05/11	3	259.00	0	0.00	257.00	3	2,786	0.11%
2020/05/08	2	261.50	0	0.00	254.00	2	2,776	0.07%
2020/05/07	0.2	261.00	5	258.60	261.00	-4.8	2,742	-0.17%
2020/05/06	3	260.17	2	253.00	254.00	1	2,715	0.04%
2020/05/05	3	254.17	5	254.30	258.00	-2	2,616	-0.08%
2020/05/04	5	243.70	10	243.85	246.00	-5	2,520	-0.20%
2020/04/30	2	232.00	0	0.00	230.50	2	2,449	0.08%
2020/04/29	1	230.50	1	230.00	230.00	0	2,480	0.00%
2020/04/28	1	232.00	1	229.50	229.50	0	2,503	0.00%
2020/04/27	1	233.50	1	232.00	234.50	0	2,537	0.00%
2020/04/24	2	234.50	3	233.33	233.50	-1	2,549	-0.04%
2020/04/23	3	244.83	0	0.00	237.50	3	2,554	0.12%
2020/04/22	1	237.00	4	239.75	239.00	-3	2,537	-0.12%
2020/04/21	2	233.25	2	231.50	227.00	0	2,491	0.00%
2020/04/17	2	245.75	2	239.50	233.50	0	2,405	0.00%
2020/04/16	1	230.00	1	229.00	230.50	0	2,327	0.00%
2020/04/15	4	228.13	4	229.25	228.50	0	2,298	0.00%
2020/04/14	0	0.00	1	213.00	213.00	-1	2,227	-0.04%
2020/04/13	1	195.50	2	196.25	194.00	-1	2,211	-0.05%
2020/04/10	1	191.50	1	189.50	189.50	0	2,175	0.00%
2020/04/09	0	0.00	4	191.00	190.00	-4	2,166	-0.18%
2020/04/08	1	180.00	1	184.00	186.00	0	2,142	0.00%
2020/04/07	2	180.50	1	180.00	181.00	1	2,124	0.05%
2020/03/31	1	179.00	1	181.00	180.00	0	2,116	0.00%
2020/03/30	2	181.25	0	0.00	180.50	2	2,104	0.10%
2020/03/26	0	0.00	1	176.00	174.00	-1	2,060	-0.05%
2020/03/25	2	172.00	6	167.00	168.50	-4	2,047	-0.20%
2020/03/24	9	163.78	0	0.00	162.50	9	2,021	0.45%
2020/03/20	10	157.00	1	162.00	161.00	9	2,020	0.45%
2020/03/18	2	176.25	0	0.00	164.00	2	2,045	0.10%
2020/03/17	0.1	174.00	1	172.50	174.00	-0.9	2,019	-0.04%
2020/03/16	1	177.00	0	0.00	174.50	1	2,005	0.05%
2020/03/13	1	172.00	2	173.25	175.00	-1	1,968	-0.05%
2020/03/12	0.2	189.00	3	192.83	189.00	-2.8	1,916	-0.15%
2020/03/11	2	213.08	1	208.50	205.50	1	1,884	0.06%
2020/03/09	2	211.00	0	0.00	209.50	2	1,873	0.11%
2020/03/06	1	223.00	0	0.00	220.00	1	1,849	0.05%
2020/03/05	1	225.50	2	224.75	225.50	-1	1,831	-0.05%
2020/03/04	1	235.00	2	235.75	229.00	-1	1,815	-0.06%
2020/03/03	1	234.00	3	235.83	235.50	-2	1,811	-0.11%
2020/03/02	0	0.00	3	220.00	230.00	-3	1,804	-0.17%
2020/02/27	2	221.00	0.4	219.00	217.00	1.6	1,771	0.09%
2020/02/26	3	230.67	0	0.00	229.50	3	1,748	0.17%
2020/02/25	2	230.25	1	232.00	236.50	1	1,737	0.06%
2020/02/24	2	230.50	3	229.83	229.00	-1	1,721	-0.06%
2020/02/21	2	240.00	0	0.00	235.50	2	1,711	0.12%
2020/02/20	0	0.00	1	247.50	244.00	-1	1,689	-0.06%
2020/02/19	3	250.00	2	249.75	247.00	1	1,682	0.06%
2020/02/18	1	247.50	1	249.00	243.00	0	1,657	0.00%
2020/02/17	1	247.00	1	251.50	247.00	0	1,644	0.00%
2020/02/14	8	253.50	3	254.17	254.50	5	1,601	0.31%
2020/02/13	2	226.50	6	240.00	243.00	-4	1,489	-0.27%
2020/02/12	1	220.00	0	0.00	221.00	1	1,396	0.07%
2020/02/11	0.1	223.00	1	222.50	221.50	-0.9	1,399	-0.06%
2020/02/07	1	217.00	0	0.00	212.50	1	1,418	0.07%
2020/02/05	0	0.00	1	223.00	224.00	-1	1,346	-0.07%
2020/02/04	3	226.00	0	0.00	226.50	3	1,351	0.22%
2020/02/03	2	207.50	2	208.25	212.00	0	1,370	0.00%
2020/01/31	1	230.00	1	230.50	225.00	0	1,324	0.00%
2020/01/30	5	247.00	8	231.94	231.50	-3	1,309	-0.23%
2020/01/20	1	261.50	1	258.00	257.00	0	1,267	0.00%
2020/01/17	2	272.25	6	265.25	266.00	-4	1,285	-0.31%
2020/01/16	2	271.75	3	274.83	270.50	-1	1,310	-0.08%
2020/01/15	3	281.67	2	286.00	279.00	1	1,280	0.08%
2020/01/14	2	282.00	1	284.00	281.50	1	1,263	0.08%
2020/01/10	1	278.50	0	0.00	280.00	1	1,286	0.08%
2020/01/07	2	287.00	0	0.00	285.50	2	1,405	0.14%
2020/01/03	1	290.50	0	0.00	286.00	1	1,423	0.07%
2020/01/02	0	0.00	1	289.50	290.00	-1	1,432	-0.07%
2019/12/27	4	287.75	2	286.00	285.50	2	1,479	0.14%
2019/12/26	6	289.33	5	289.60	288.00	1	1,492	0.07%
2019/12/25	4.1	287.54	3	287.00	288.00	1.1	1,527	0.07%
2019/12/24	1	292.00	0	0.00	290.00	1	1,533	0.07%
2019/12/23	1	293.00	0	0.00	292.00	1	1,550	0.06%
2019/12/20	1	295.50	0	0.00	295.00	1	1,557	0.06%
2019/12/19	0	0.00	1	292.00	292.00	-1	1,561	-0.06%
2019/12/18	4	288.50	6	289.67	289.00	-2	1,589	-0.13%
2019/12/17	5.2	294.54	5	292.00	291.50	0.2	1,624	0.01%
2019/12/16	5	290.00	5	292.00	290.00	0	1,705	0.00%
2019/12/13	7	300.71	3	298.50	297.00	4	1,754	0.23%
2019/12/12	5	315.40	6	312.33	312.00	-1	1,731	-0.06%
2019/12/05	0	0.00	1	318.50	323.00	-1	1,801	-0.06%
2019/12/03	1	312.50	0	0.00	312.50	1	1,850	0.05%
2019/12/02	0.1	315.00	0	0.00	315.00	0.1	1,971	0.01%
2019/11/29	11	316.91	7	314.50	315.00	4	1,983	0.20%
2019/11/27	0	0.00	1	322.50	323.00	-1	1,993	-0.05%
2019/11/25	1	318.00	2	319.50	318.50	-1	2,031	-0.05%
2019/11/21	2	318.00	0	0.00	320.00	2	2,116	0.09%
2019/11/19	0	0.00	1	319.00	320.00	-1	2,191	-0.05%
2019/11/18	5	313.00	6	315.50	314.00	-1	2,223	-0.04%
2019/11/15	1.1	317.55	0	0.00	318.00	1.1	2,221	0.05%
2019/11/14	0.1	320.00	0	0.00	319.50	0.1	2,224	0.00%
2019/11/12	3	322.00	3	323.50	322.00	0	2,241	0.00%
2019/11/11	10.1	317.54	10	321.00	322.00	0.1	2,266	0.00%
2019/11/08	4	328.00	4	325.50	319.50	0	2,267	0.00%
2019/11/07	1	329.00	3	329.67	327.00	-2	2,287	-0.09%
2019/11/06	3	337.50	2	339.50	338.50	1	2,276	0.04%
2019/11/04	6	334.17	5	334.10	331.00	1	2,306	0.04%
2019/11/01	8	335.31	5	337.00	336.50	3	2,346	0.13%
2019/10/31	15	337.30	18.5	333.67	336.50	-3.5	2,347	-0.15%
2019/10/30	14	326.71	10.1	326.00	326.00	3.9	2,307	0.17%
2019/10/29	11	335.00	10	330.50	331.00	1	2,301	0.04%
2019/10/28	4	334.00	0	0.00	333.50	4	2,307	0.17%
2019/10/25	11	331.23	12	340.08	330.50	-1	2,318	-0.04%
2019/10/24	1	330.50	8.1	329.54	333.00	-7.1	2,285	-0.31%
2019/10/23	8	319.88	7	319.00	319.50	1	2,244	0.04%
2019/10/22	7	318.50	6	321.00	320.50	1	2,251	0.04%
2019/10/21	9	320.56	6	319.00	318.00	3	2,256	0.13%
2019/10/18	1	321.00	3	323.33	320.50	-2	2,257	-0.09%
2019/10/17	16	315.41	20	314.83	316.50	-4	2,284	-0.18%
2019/10/16	8.1	326.79	6.2	326.32	323.50	1.9	2,268	0.08%
2019/10/15	3.1	325.38	9	329.06	328.00	-6	2,239	-0.27%
2019/10/14	0	0.00	2	314.50	317.00	-2	2,200	-0.09%
2019/10/09	2	310.50	2	307.00	309.50	0	2,215	0.00%
2019/10/08	0.1	312.50	0	0.00	311.00	0.1	2,235	0.00%
2019/10/07	13.1	309.44	13	310.23	309.50	0.1	2,243	0.00%
2019/10/04	15	321.87	13.2	319.95	318.00	1.8	2,276	0.08%
2019/10/03	9.1	326.27	8	331.00	324.00	1.1	2,273	0.05%
2019/10/02	6	324.67	7	330.57	330.00	-1	2,269	-0.04%
2019/10/01	8	319.56	6	321.92	326.50	2	2,243	0.09%
2019/09/27	10	308.70	8	309.00	312.50	2	2,202	0.09%
2019/09/26	6.1	321.93	9	319.67	311.00	-2.9	2,209	-0.13%
2019/09/25	4	325.25	4	326.88	320.50	0	2,201	0.00%
2019/09/24	7	327.29	6	328.00	324.00	1	2,208	0.05%
2019/09/23	6	329.83	0.2	325.50	325.00	5.8	2,216	0.26%
2019/09/20	10.1	322.03	2	320.75	320.00	8.1	2,217	0.37%
2019/09/19	7	325.29	4.1	318.20	326.50	2.9	2,249	0.13%
2019/09/18	3	299.67	6	302.08	309.50	-3	2,219	-0.14%
2019/09/17	7.1	281.82	6	282.42	284.00	1.1	2,144	0.05%
2019/09/16	0.1	284.00	0	0.00	284.00	0.1	2,133	0.00%
2019/09/12	0.1	282.50	0	0.00	282.00	0.1	2,126	0.00%
2019/09/11	31.2	281.73	31.3	278.95	282.00	-0.1	2,112	-0.01%
2019/09/10	0.9	282.00	2	281.00	282.00	-1.1	2,083	-0.06%
2019/09/09	0.1	288.00	1	294.00	286.50	-0.9	2,058	-0.04%
2019/09/06	17.1	289.18	16	288.00	290.50	1.1	2,042	0.05%
2019/09/05	26.1	286.96	21	287.86	284.00	5.1	2,020	0.25%
2019/09/04	26	285.31	22	287.64	282.00	4	1,964	0.20%
2019/09/02	1	310.50	0	0.00	311.00	1	1,845	0.05%
2019/08/30	3	314.83	2	313.25	308.00	1	1,837	0.05%
2019/08/29	1	307.50	1	306.00	309.00	0	1,836	0.00%
2019/08/28	4	305.00	5	306.00	302.00	-1	1,880	-0.05%
2019/08/27	4.1	299.44	3	290.50	302.00	1.1	1,853	0.06%
2019/08/26	1	293.00	1	293.50	290.50	0	1,801	0.00%
2019/08/23	3.2	304.89	1	308.50	304.50	2.2	1,778	0.12%
2019/08/22	1	308.50	2	314.00	309.00	-1	1,749	-0.06%
2019/08/21	2	322.25	1	318.50	320.50	1	1,721	0.06%
2019/08/19	1	329.00	1	330.50	331.00	0	1,718	0.00%
2019/08/16	0	0.00	1	330.50	327.00	-1	1,731	-0.06%
2019/08/15	1	324.00	0	0.00	328.00	1	1,729	0.06%
2019/08/14	2	326.00	1	332.00	325.00	1	1,735	0.06%
2019/08/13	0	0.00	2	333.25	332.00	-2	1,721	-0.12%
2019/08/12	8	336.00	7	331.86	336.00	1	1,721	0.06%
2019/08/08	7	325.71	6	323.00	327.50	1	1,691	0.06%
2019/08/07	1	321.50	0	0.00	320.00	1	1,677	0.06%
2019/08/05	4	355.50	0	0.00	337.00	4	1,650	0.24%
2019/08/02	10	406.50	14	410.00	413.50	-4	1,609	-0.25%
2019/08/01	0	0.00	1	408.00	408.00	-1	1,604	-0.06%
2019/07/30	2	403.00	1	410.50	403.00	1	1,612	0.06%
2019/07/29	11	416.68	11	415.91	413.50	0	1,604	0.00%
2019/07/25	1	422.50	0	0.00	430.50	1	1,584	0.06%
2019/07/24	5	429.00	4	425.50	423.00	1	1,586	0.06%
2019/07/23	7	429.07	6	428.00	427.00	1	1,589	0.06%
2019/07/22	5	436.90	3	435.00	435.50	2	1,616	0.12%
2019/07/19	3	433.50	4	433.50	439.50	-1	1,634	-0.06%
2019/07/18	1	419.00	1	418.50	420.00	0	1,635	0.00%
2019/07/17	1	409.50	0	0.00	411.50	1	1,622	0.06%
2019/07/16	1	407.50	1	407.50	407.50	0	1,620	0.00%
2019/07/15	8	400.31	1	409.50	409.50	7	1,602	0.44%
2019/07/11	1	399.00	1	403.00	399.00	0	1,599	0.00%
2019/07/10	5	400.10	1	399.50	398.00	4	1,579	0.25%
2019/07/09	0	0.00	0	421.50	418.50	0	1,514	0.00%
2019/07/04	1	426.50	0	0.00	426.50	1	1,492	0.07%
2019/07/03	1	419.50	0	0.00	419.50	1	1,504	0.07%
2019/07/02	1	436.50	1	436.50	432.00	0	1,523	0.00%
2019/07/01	2	436.50	1	435.50	441.00	1	1,521	0.07%
2019/06/28	0	0.00	3	428.83	427.00	-3	1,520	-0.20%
2019/06/27	29	424.88	28	421.89	421.50	1	1,509	0.07%
2019/06/26	36	419.58	31	417.82	414.00	5	1,489	0.34%
2019/06/25	3	437.34	2	432.25	436.00	1	1,432	0.07%
2019/06/24	23	461.78	19	460.11	460.00	4	1,402	0.29%
2019/06/20	1	481.50	1	484.00	483.00	0	1,468	0.00%
2019/06/19	1	481.00	1	478.00	476.50	0	1,527	0.00%
2019/06/17	0	0.00	0.5	486.50	480.00	-0.5	1,661	-0.03%
2019/06/14	0	0.00	1	478.00	468.50	-1	1,717	-0.06%
2019/06/13	5	470.00	5	475.50	472.50	0	1,733	0.00%
2019/06/11	0	0.00	2	475.50	479.00	-2	1,783	-0.11%
2019/06/06	1	467.00	0	0.00	467.00	1	1,791	0.06%
2019/06/05	1	469.50	1	469.00	469.00	0	1,785	0.00%
2019/06/04	2	462.50	1	485.00	460.50	1	1,788	0.06%
2019/05/31	1	514.97	0	0.00	502.00	1	1,772	0.06%
2019/05/29	0	0.00	1	508.00	511.00	-1	1,773	-0.06%
2019/05/27	1	511.00	1	511.00	510.00	0	1,765	0.00%
2019/05/24	0	0.00	1	496.00	500.00	-1	1,756	-0.06%
2019/05/23	1	487.00	4	490.00	485.00	-3	1,764	-0.17%
2019/05/21	0	0.00	5	498.50	493.50	-5	1,819	-0.27%
2019/05/17	0	0.00	1	472.00	457.50	-1	1,794	-0.06%
2019/05/10	3	497.33	3	494.67	496.50	0	1,852	0.00%
2019/05/09	1	492.00	4	492.62	491.50	-3	1,888	-0.16%
2019/05/08	2	491.25	3.2	489.13	492.00	-1.2	1,898	-0.06%
2019/05/06	2	480.25	2	482.25	483.00	0	1,914	0.00%
2019/05/03	4	480.00	1	483.00	479.50	3	1,933	0.16%
2019/04/30	1	460.00	0	0.00	461.00	1	1,946	0.05%
2019/04/29	1	481.00	0	0.00	476.00	1	1,948	0.05%
2019/04/26	1	486.00	1	484.00	489.00	0	1,975	0.00%
2019/04/25	7	472.57	3	473.50	476.00	4	1,959	0.20%
2019/04/24	1	472.50	1	475.00	477.00	0	1,975	0.00%
2019/04/23	1	452.50	2	448.00	451.50	-1	1,947	-0.05%
2019/04/22	3	450.50	2	450.75	449.00	1	1,993	0.05%
2019/04/19	0	0.00	4.1	445.04	444.50	-4.1	1,997	-0.21%
2019/04/18	1	449.50	2	441.00	434.50	-1	2,004	-0.05%
2019/04/17	1	437.00	2	434.50	443.00	-1	1,983	-0.05%
2019/04/16	1	426.00	1	426.00	425.50	0	1,963	0.00%
2019/04/12	4	423.00	0	0.00	424.00	4	2,024	0.20%
2019/04/11	0	0.00	1	426.00	424.50	-1	2,026	-0.05%
2019/04/10	0.1	426.00	0	0.00	428.50	0.1	2,015	0.00%
2019/04/09	1	426.00	0	0.00	423.50	1	2,024	0.05%
2019/04/08	0	0.00	3	431.50	432.00	-3	2,027	-0.15%
2019/04/02	0	0.00	2	424.25	412.00	-2	1,982	-0.10%
2019/04/01	1	419.00	0	0.00	419.00	1	1,966	0.05%
2019/03/27	7	425.29	6	419.42	417.00	1	1,940	0.05%
2019/03/26	4	417.00	5	420.60	420.00	-1	1,927	-0.05%
2019/03/25	0.1	408.00	2	406.00	405.50	-1.9	1,890	-0.10%
2019/03/22	3	398.00	3	406.00	403.00	0	1,854	0.00%
2019/03/21	3	390.00	1	384.50	393.00	2	1,806	0.11%
2019/03/20	5	386.80	3	390.67	379.00	2	1,767	0.11%
2019/03/19	4	407.38	0	0.00	391.00	4	1,716	0.23%
2019/03/15	1	412.00	4	420.75	411.00	-3	1,662	-0.18%
2019/03/14	6	428.08	0	0.00	421.00	6	1,640	0.37%
2019/03/13	3	434.50	0	0.00	430.50	3	1,629	0.18%
2019/03/07	1	447.00	0	0.00	442.50	1	1,620	0.06%
2019/03/06	1	485.00	1	475.00	470.00	0	1,612	0.00%
2019/02/27	1	468.00	0	0.00	470.50	1	1,647	0.06%
2019/02/26	0.2	475.00	0	0.00	470.00	0.2	1,648	0.01%
2019/02/25	0	0.00	1	476.50	483.00	-1	1,645	-0.06%
2019/02/22	1	470.00	0	0.00	466.00	1	1,637	0.06%
2019/02/21	2	487.50	0	0.00	473.50	2	1,616	0.12%
2019/02/20	0	0.00	1	500.00	499.50	-1	1,579	-0.06%
2019/02/19	2	477.50	1	482.50	484.00	1	1,554	0.06%
2019/02/18	0	0.00	1	475.00	477.00	-1	1,559	-0.06%
2019/02/14	0	0.00	1	484.00	470.50	-1	1,589	-0.06%
2019/02/13	1	470.00	1	470.00	464.00	0	1,580	0.00%
2019/02/12	4	463.50	2	468.25	465.50	2	1,592	0.13%
2019/02/11	0	0.00	1	478.00	470.00	-1	1,613	-0.06%
2019/01/30	2	430.25	3	439.17	440.00	-1	1,588	-0.06%
2019/01/29	1	420.00	0	0.00	420.00	1	1,579	0.06%
2019/01/25	1	440.50	1	440.00	439.50	0	1,605	0.00%
2019/01/24	1	441.00	0	0.00	438.00	1	1,623	0.06%
2019/01/21	1	460.00	0	0.00	464.00	1	1,769	0.06%
2019/01/17	3.1	458.00	3	458.83	463.00	0.1	1,937	0.00%
2019/01/16	1	447.50	1.2	455.42	455.50	-0.2	1,961	-0.01%
2019/01/15	2	487.00	0	0.00	481.00	2	1,956	0.10%
2019/01/14	0.1	483.00	0	0.00	478.50	0.1	1,974	0.01%
2019/01/09	1	527.00	1	528.00	522.00	0	2,005	0.00%
2018/12/27	2	518.00	3	515.00	526.00	-1	2,349	-0.04%
2018/12/22	1	507.00	0	0.00	508.00	1	2,470	0.04%
2018/12/20	4	524.50	0	0.00	530.00	4	2,584	0.15%
2018/12/18	2	523.00	2	523.00	520.00	0	2,639	0.00%
2018/12/14	0	0.00	1	525.19	533.00	-1	2,719	-0.04%
2018/12/13	3	533.67	4	528.51	532.00	-1	2,773	-0.04%
2018/12/12	2	506.50	2	510.00	506.00	0	2,769	0.00%
2018/12/11	1	505.00	1	503.00	506.00	0	2,779	0.00%
2018/12/07	1	498.50	1	503.00	503.00	0	2,801	0.00%
2018/12/06	3	501.67	0	0.00	480.00	3	2,812	0.11%
2018/12/05	2	510.00	2	504.00	510.00	0	2,806	0.00%
2018/12/04	0	0.00	9	513.00	495.50	-9	2,802	-0.32%
2018/12/03	1	518.00	1	521.83	520.00	0	2,804	0.00%
2018/11/29	2	507.50	2	511.50	502.00	0	2,821	0.00%
2018/11/28	2	497.00	2.1	501.24	502.00	-0.1	2,810	0.00%
2018/11/27	2	483.00	3	489.50	483.00	-1	2,797	-0.04%
2018/11/16	3	447.67	2	450.00	444.00	1	2,800	0.04%
2018/11/14	2.1	458.00	2	458.75	457.50	0.1	2,808	0.00%
2018/11/13	0	0.00	1	455.00	462.00	-1	2,803	-0.04%
2018/11/08	1	462.50	1	469.00	458.00	0	2,785	0.00%
2018/11/06	0	438.00	0	0.00	438.50	0	2,757	0.00%
2018/11/01	1	440.50	1	440.00	435.00	0	2,688	0.00%
2018/10/31	2	425.00	2	430.00	432.50	0	2,644	0.00%
2018/10/30	1	430.00	1	428.00	416.00	0	2,619	0.00%
2018/10/29	2	405.25	2	405.00	432.00	0	2,572	0.00%
2018/10/26	5	453.00	5	412.00	413.50	0	2,487	0.00%
2018/10/25	3	430.00	3	429.17	443.00	0	2,392	0.00%
2018/10/23	1	405.50	1	404.00	400.00	0	2,225	0.00%
2018/10/17	0	383.00	0	0.00	382.00	0	2,131	0.00%
2018/10/16	3	380.00	0	0.00	382.00	3	2,112	0.14%
2018/10/15	1	378.00	1	375.00	382.00	0	2,081	0.00%
2018/10/12	0.1	361.50	0	0.00	361.50	0.1	2,022	0.00%
2018/10/11	0	0.00	0.2	336.00	336.00	-0.2	1,939	-0.01%
2018/10/09	2.1	414.46	2	395.00	373.00	0.1	1,933	0.00%
2018/10/08	1	408.00	2	416.25	412.50	-1	1,876	-0.05%
2018/10/05	2.2	420.14	1	439.00	404.00	1.2	1,834	0.07%
2018/09/28	1	473.50	1	486.00	491.00	0	1,674	0.00%
2018/09/26	2	465.25	0	0.00	450.00	2	1,576	0.13%
2018/09/25	0	497.00	0	0.00	497.00	0	1,541	0.00%
2018/09/21	3	473.67	3	474.83	508.00	0	1,544	0.00%
2018/09/20	2	480.75	2	483.00	462.00	0	1,499	0.00%
2018/09/19	2	455.25	0	0.00	482.00	2	1,464	0.14%
2018/09/18	1.2	503.67	0	0.00	492.00	1.2	1,407	0.09%
2018/09/17	1	534.00	0	0.00	542.00	1	1,383	0.07%
2018/09/14	2	537.59	1	541.00	543.00	1	1,384	0.07%
2018/09/13	0	0.00	1	586.00	574.00	-1	1,355	-0.07%
2018/09/12	1	580.00	1	587.00	585.00	0	1,358	0.00%
2018/09/11	0	0.00	0	573.00	572.00	0	1,337	0.00%
2018/09/06	1	582.00	0	0.00	571.00	1	1,315	0.08%
2018/09/04	1	578.00	1	580.00	584.00	0	1,292	0.00%
2018/08/29	0	0.00	0	520.00	516.00	0	1,217	0.00%
2018/08/21	0	540.00	1	524.00	540.00	-1	1,261	-0.08%
2018/08/15	1	495.00	0	0.00	485.00	1	1,201	0.08%
2018/08/14	1.1	493.18	0	0.00	508.00	1.1	1,188	0.09%
2018/08/13	0	0.00	1	520.00	510.00	-1	1,161	-0.09%
2018/08/10	1.1	545.09	0	0.00	533.00	1.1	1,150	0.10%
2018/08/07	2	567.50	1	557.00	554.00	1	1,124	0.09%
2018/08/01	0	0.00	1	585.00	580.00	-1	1,043	-0.10%
2018/07/23	1	562.00	0	0.00	565.00	1	975	0.10%
2018/07/20	0	0.00	1	553.00	551.00	-1	964	-0.10%
2018/07/06	1	522.00	0	0.00	518.00	1	881	0.11%
2018/07/05	0	0.00	0	505.00	505.00	0	882	0.00%
2018/07/04	0	0.00	1	540.00	537.00	-1	894	-0.11%
2018/07/03	1	526.00	0	0.00	525.00	1	889	0.11%
2018/06/21	0	0.00	0.1	447.50	450.50	-0.1	824	-0.01%
2018/06/14	0	0.00	1	437.50	438.00	-1	814	-0.12%
2018/06/13	1	439.50	0	0.00	434.00	1	807	0.12%
2018/06/12	0	0.00	2	450.00	450.00	-2	810	-0.25%
2018/06/05	0	0.00	1	425.00	432.00	-1	840	-0.12%
2018/06/04	1	428.00	1	424.00	424.00	0	853	0.00%
2018/05/31	0	0.00	1	375.00	393.00	-1	883	-0.11%
2018/05/30	1	379.00	0	0.00	366.00	1	860	0.12%
2018/05/29	1	382.50	0	0.00	386.00	1	840	0.12%
2018/05/25	1	426.00	1	426.50	422.00	0	817	0.00%
2018/05/24	1	427.00	1	419.50	418.00	0	817	0.00%
2018/05/22	1	429.00	0	0.00	421.00	1	823	0.12%
2018/05/21	1	428.00	0	0.00	433.00	1	837	0.12%
2018/05/17	0	0.00	1	416.00	411.00	-1	850	-0.12%
2018/05/16	0	422.50	0	0.00	420.00	0	861	0.00%
2018/04/30	0	0.00	0	435.00	438.00	0	932	0.00%
2018/04/24	0	421.00	0	0.00	420.50	0	957	0.00%
2018/04/20	0	0.00	0	432.00	428.00	0	938	0.00%
2018/04/18	0	415.00	0	0.00	411.50	0	929	0.00%
2018/04/13	0	0.00	0	452.50	452.00	0	903	0.00%
2018/04/12	1	470.00	0	0.00	456.50	1	897	0.11%
2018/03/27	0	399.00	0	0.00	399.00	0	825	0.01%
2018/03/14	0.1	397.00	0	0.00	397.00	0.1	920	0.01%
2018/03/12	1.2	400.00	0	0.00	397.50	1.2	952	0.13%
2018/03/09	0	0.00	1	397.00	398.00	-1	964	-0.10%
2018/02/23	0	0.00	2	318.00	325.00	-2	1,086	-0.18%
2018/02/21	0	0.00	1	311.00	322.00	-1	1,104	-0.09%
2018/02/08	1	314.00	0	0.00	290.50	1	1,136	0.09%
2018/02/07	1	308.50	0	0.00	304.50	1	1,126	0.09%
2018/02/06	1	300.00	0	0.00	287.50	1	1,140	0.09%