皇田 (9951)-元大-屏東券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	70.80	0	0.00	70.70	1	124	0.80%
2024/05/20	1	70.70	0	0.00	70.90	1	124	0.81%
2024/05/17	1	70.60	0	0.00	70.70	1	124	0.81%
2024/05/14	1	70.60	0	0.00	70.60	1	124	0.80%
2024/05/10	0.1	70.10	0	0.00	70.30	0.1	121	0.04%
2024/05/06	4	70.08	2	70.15	70.20	2	121	1.64%
2024/05/02	1	70.70	0	0.00	71.60	1	118	0.84%
2024/04/30	0.2	71.00	0	0.00	70.90	0.2	117	0.17%
2024/04/22	1	69.80	1	69.70	69.50	0	130	0.00%
2024/04/19	0.1	70.00	0	0.00	69.90	0.1	131	0.05%
2024/04/17	0	0.00	1	70.90	70.30	-1	137	-0.73%
2024/04/16	1	70.49	0	0.00	70.10	1	140	0.73%
2024/04/15	1	71.70	0	0.00	71.30	1	137	0.73%
2024/04/12	1	72.00	0	0.00	72.00	1	139	0.72%
2024/03/26	0.1	72.25	0	0.00	72.20	0.1	158	0.03%
2024/03/22	0	0.00	1	73.00	73.00	-1	159	-0.63%
2024/03/18	0	0.00	0	72.30	73.10	0	160	-0.02%
2024/03/14	0	73.10	0	0.00	72.70	0	166	0.02%
2024/03/08	1	72.20	0	0.00	71.70	1	166	0.60%
2024/03/04	0.1	73.20	0	0.00	72.90	0.1	163	0.03%
2024/02/27	0	0.00	1.2	72.85	73.50	-1.2	161	-0.74%
2024/02/23	1	71.70	0	0.00	72.00	1	157	0.64%
2024/02/19	0.1	72.50	0	0.00	72.20	0.1	165	0.06%
2024/02/16	1	71.10	0	0.00	71.10	1	169	0.59%
2024/02/15	0.1	70.30	0	0.00	70.50	0.1	169	0.03%
2024/01/29	0.1	70.90	0	0.00	70.60	0.1	175	0.03%
2024/01/25	1	70.30	0	0.00	70.30	1	174	0.57%
2024/01/23	0.1	70.20	0	0.00	70.00	0.1	174	0.06%
2024/01/19	0.1	70.20	0	0.00	70.10	0.1	173	0.03%
2024/01/17	1	70.10	0	0.00	70.10	1	171	0.58%
2024/01/16	0.1	71.30	0	0.00	71.00	0.1	167	0.03%
2024/01/12	0	71.90	0	0.00	71.40	0	167	0.01%
2024/01/09	0	73.50	0	0.00	73.00	0	157	0.02%
2023/12/29	1.1	75.77	0	0.00	75.70	1.1	153	0.72%
2023/12/20	1	75.80	0	0.00	75.80	1	150	0.66%
2023/12/15	1	77.20	0	0.00	77.00	1	170	0.59%
2023/11/21	1	77.50	0	0.00	77.20	1	195	0.51%
2023/11/14	1	76.90	0	0.00	76.70	1	192	0.52%
2023/11/09	0	0.00	0	75.00	75.30	0	189	0.00%
2023/10/26	0	0.00	0	75.00	74.70	0	242	-0.01%
2023/10/25	0	76.70	0	0.00	75.90	0	253	0.01%
2023/10/24	0	0.00	3	76.30	76.00	-3	255	-1.17%
2023/10/20	1	73.50	0	0.00	73.40	1	263	0.40%
2023/10/19	2	73.80	0	0.00	73.80	2	272	0.73%
2023/09/25	0	0.00	0.2	79.34	79.40	-0.2	304	-0.06%
2023/09/21	0	0.00	0	79.80	79.00	0	298	0.00%
2023/09/19	0	0.00	3	81.13	80.20	-3	279	-1.08%
2023/09/06	1	74.30	0	0.00	74.10	1	279	0.36%
2023/09/04	1	73.60	0	0.00	74.10	1	279	0.36%
2023/09/01	1	72.80	0	0.00	73.10	1	277	0.36%
2023/08/30	0	73.30	0	0.00	72.90	0	278	0.01%
2023/08/28	0.1	73.05	0	0.00	72.80	0.1	280	0.02%
2023/08/22	0.1	73.89	0	0.00	73.30	0.1	276	0.04%
2023/08/10	0	0.00	1	80.20	80.60	-1	256	-0.39%
2023/08/08	0	0.00	4	81.20	81.90	-4	250	-1.60%
2023/07/31	1	80.80	2	80.90	80.20	-1	222	-0.45%
2023/07/27	0	0.00	3	80.30	79.70	-3	203	-1.48%
2023/07/24	0	0.00	1	83.00	80.00	-1	190	-0.52%
2023/07/21	5	80.10	0	0.00	81.30	5	180	2.78%
2023/07/19	0	0.00	1	78.30	77.40	-1	151	-0.66%
2023/07/13	1	75.40	0	0.00	75.10	1	138	0.72%
2023/07/07	0	0.00	2	74.50	74.50	-2	135	-1.48%
2023/07/05	0	0.00	0.1	76.10	75.60	-0.1	135	-0.07%
2023/07/03	1	75.30	0	0.00	75.30	1	133	0.75%
2023/06/19	0	0.00	5	76.00	75.80	-5	128	-3.89%
2023/06/14	1	77.10	0	0.00	77.10	1	117	0.85%
2023/05/19	0	0.00	1	73.10	73.40	-1	100	-0.99%
2023/05/18	1	74.60	0	0.00	73.00	1	99	1.01%
2023/04/11	0	0.00	1	72.80	73.00	-1	85	-1.16%
2023/03/21	1	72.00	0	0.00	71.50	1	95	1.05%
2023/02/06	1	67.90	0	0.00	67.90	1	87	1.14%
2022/11/30	1	61.40	0	0.00	61.40	1	125	0.80%
2022/11/28	1	60.70	0	0.00	60.70	1	125	0.80%
2022/10/31	1	57.10	0	0.00	57.20	1	120	0.83%
2022/10/25	0.4	58.00	0	0.00	57.20	0.4	112	0.35%
2022/10/17	0.1	60.50	0	0.00	60.30	0.1	104	0.10%
2022/09/07	1	61.80	0	0.00	61.30	1	61	1.62%
2022/07/15	2	60.90	0	0.00	60.90	2	78	2.54%
2022/06/20	1	64.20	0	0.00	64.20	1	78	1.27%
2022/06/15	1	66.70	0	0.00	66.70	1	72	1.37%
2022/06/13	1	66.90	0	0.00	66.70	1	72	1.38%
2022/06/08	1	69.30	0	0.00	68.50	1	71	1.40%
2022/06/06	0	0.00	15	70.46	69.40	-15	72	-20.71%
2022/06/02	16	70.88	1	70.60	70.30	15	74	20.17%
2022/06/01	1	69.20	0	0.00	69.50	1	74	1.34%
2022/05/26	1	67.10	0	0.00	66.80	1	74	1.35%
2022/05/06	0	0.00	1	71.00	70.70	-1	76	-1.31%
2022/04/25	1	69.90	0	0.00	70.20	1	81	1.23%
2022/03/16	1	73.20	0	0.00	73.30	1	114	0.87%
2022/03/15	1	73.60	0	0.00	73.60	1	113	0.88%
2022/03/14	1	74.10	0	0.00	74.10	1	114	0.88%
2022/03/04	1	75.00	0	0.00	75.00	1	115	0.87%
2022/02/09	1	75.00	0	0.00	75.60	1	121	0.82%
2022/01/19	0	0.00	8	75.30	75.30	-8	116	-6.89%
2022/01/13	1	75.70	0	0.00	75.70	1	116	0.86%
2022/01/11	1	75.60	0	0.00	75.90	1	120	0.83%
2021/11/24	1	79.20	1	79.00	79.00	0	169	0.00%
2021/11/23	0	0.00	1	80.10	80.00	-1	169	-0.59%
2021/11/05	0.3	81.50	0	0.00	80.60	0.3	199	0.15%
2021/11/04	1	81.40	1	81.00	80.90	0	212	0.00%
2021/10/25	0	0.00	0	82.20	82.00	0	240	-0.01%
2021/10/22	0	0.00	0	81.80	81.60	0	253	0.00%
2021/10/21	0	0.00	0	82.80	81.90	0	261	-0.01%
2021/10/20	0	0.00	0	82.00	81.70	0	266	-0.01%
2021/10/14	0.1	79.70	0	0.00	77.70	0.1	339	0.03%
2021/10/05	1	74.10	1	75.20	75.20	0	442	0.00%
2021/10/04	0	76.00	0	0.00	75.60	0	441	0.00%
2021/10/01	0	78.00	0	0.00	77.40	0	447	0.01%
2021/09/30	1	79.00	1	78.90	78.80	0	445	0.00%
2021/09/29	1	78.90	1	79.20	78.80	0	447	0.00%
2021/09/28	0.1	80.90	0	0.00	80.00	0.1	451	0.02%
2021/09/10	0	80.10	0	0.00	80.40	0	488	0.00%
2021/09/07	2	82.75	1	82.80	82.70	1	476	0.21%
2021/09/06	0	0.00	10	87.93	88.00	-10	468	-2.14%
2021/09/01	0	0.00	1	88.10	88.30	-1	456	-0.22%
2021/08/31	3	86.80	0	0.00	87.00	3	454	0.66%
2021/08/30	2	86.80	0	0.00	86.80	2	451	0.44%
2021/08/26	1	84.80	0	0.00	85.10	1	450	0.22%
2021/08/16	0.5	88.00	0	0.00	86.90	0.5	446	0.11%
2021/08/13	2	89.69	0	0.00	88.00	2	440	0.46%
2021/08/05	1	95.80	1	94.10	94.10	0	450	0.00%
2021/08/04	1	96.10	1	96.30	96.00	0	456	0.00%
2021/07/28	1	96.80	1	96.90	96.40	0	473	0.00%
2021/07/23	1	100.00	1	101.00	98.00	0	477	0.00%
2021/07/22	6	98.92	5	101.00	101.00	1	465	0.21%
2021/07/21	3	96.83	3	97.30	96.20	0	446	0.00%
2021/06/11	1	89.90	0	0.00	90.30	1	773	0.13%
2021/05/24	1	86.60	1	88.60	87.90	0	847	0.00%
2021/05/12	2	83.60	0	0.00	84.50	2	885	0.23%
2021/05/11	2	89.80	1	88.00	87.80	1	878	0.11%
2021/05/06	2	91.00	1	90.70	90.80	1	888	0.11%
2021/05/05	1	92.40	0	0.00	90.70	1	908	0.11%
2021/05/03	2	94.05	2	94.40	93.00	0	913	0.00%
2021/04/27	1	96.40	1	95.80	96.70	0	919	0.00%
2021/04/26	1	98.50	1	97.80	97.60	0	920	0.00%
2021/04/23	1	97.70	1	99.50	99.10	0	924	0.00%
2021/04/22	3	99.57	3	98.70	98.30	0	924	0.00%
2021/04/21	0	0.00	1	101.50	102.00	-1	910	-0.11%
2021/04/20	2	106.50	0	0.00	106.50	2	912	0.22%
2021/04/16	0	0.00	0.3	102.50	102.00	-0.3	914	-0.03%
2021/04/15	2	100.25	1	101.00	100.00	1	938	0.11%
2021/04/14	4	99.23	1	100.50	100.00	3	998	0.30%
2021/04/13	1	100.00	1	101.00	99.60	0	1,018	0.00%
2021/04/12	1	101.00	1	99.50	100.00	0	1,037	0.00%
2021/04/07	1	100.00	1	100.50	100.00	0	1,108	0.00%
2021/03/31	1.3	100.83	8	102.11	100.00	-6.8	1,090	-0.62%
2021/03/30	5	102.90	2	103.50	104.00	3	1,089	0.28%
2021/03/29	0	0.00	14	101.61	103.00	-14	1,078	-1.30%
2021/03/26	0	0.00	1	100.50	100.00	-1	1,056	-0.09%
2021/03/25	22	99.01	24	98.21	98.40	-2	1,030	-0.19%
2021/03/24	1	96.70	0	0.00	96.80	1	977	0.10%
2021/03/23	0	0.00	1	95.20	97.20	-1	963	-0.10%
2021/03/22	0	0.00	1	95.20	94.90	-1	944	-0.11%
2021/03/19	13	95.42	21	95.96	94.50	-8	927	-0.86%
2021/03/18	1	93.70	2	93.65	94.30	-1	897	-0.11%
2021/03/17	1	93.40	0	0.00	93.20	1	898	0.11%
2021/03/16	5	93.74	1	93.90	93.50	4	899	0.44%
2021/03/15	4	91.73	1	92.00	92.00	3	903	0.33%
2021/03/12	3	91.57	0	0.00	91.60	3	907	0.33%
2021/03/11	1	90.60	0	0.00	91.00	1	902	0.11%
2021/03/10	1	87.70	1	88.10	88.20	0	901	0.00%
2021/03/05	1	87.70	11	87.59	88.00	-10	908	-1.10%
2021/02/25	0	0.00	1	91.00	91.50	-1	972	-0.10%
2021/02/24	1	92.50	0	0.00	90.50	1	978	0.10%
2021/02/23	1	92.50	1	92.00	91.90	0	972	0.00%
2021/02/22	5	91.52	2	91.30	91.20	3	975	0.31%
2021/02/19	2	91.65	1	91.40	91.30	1	982	0.10%
2021/02/18	6	91.78	0	0.00	92.90	6	983	0.61%
2021/02/17	3	90.10	3	90.40	91.00	0	986	0.00%
2021/02/05	0	0.00	1	87.70	89.00	-1	968	-0.10%
2021/02/04	3	89.47	3	89.27	88.50	0	976	0.00%
2021/02/03	0	0.00	3	90.00	88.40	-3	994	-0.30%
2021/02/02	4	90.05	0	0.00	89.70	4	1,044	0.38%
2021/02/01	1	89.10	1	88.80	88.50	0	1,079	0.00%
2021/01/28	2	95.65	2	96.30	95.50	0	1,061	0.00%
2021/01/27	2	97.00	2	97.55	97.00	0	1,052	0.00%
2021/01/26	1	96.40	1	95.70	95.60	0	1,032	0.00%
2021/01/25	1	96.30	0	0.00	95.80	1	1,017	0.10%
2021/01/22	1	94.70	2	94.50	95.90	-1	1,012	-0.10%
2021/01/21	0	0.00	1	94.20	93.80	-1	1,004	-0.10%
2021/01/20	1	92.90	2	93.00	93.00	-1	1,000	-0.10%
2021/01/19	2	97.70	3	97.20	96.10	-1	989	-0.10%
2021/01/18	3	94.03	1	96.20	96.80	2	976	0.20%
2021/01/15	1	96.70	2	95.20	94.50	-1	963	-0.10%
2021/01/14	2	96.25	1	96.70	97.40	1	957	0.10%
2021/01/13	3	96.80	2	97.80	96.40	1	970	0.10%
2021/01/12	1	95.90	2	95.75	94.70	-1	960	-0.10%
2021/01/11	3	98.73	1	99.30	98.10	2	941	0.21%
2021/01/08	2	98.10	1	98.30	97.80	1	919	0.11%
2021/01/07	1	96.80	2	98.10	98.70	-1	884	-0.11%
2021/01/06	3	95.30	2	95.00	93.80	1	819	0.12%
2021/01/05	3	94.77	1	94.60	94.60	2	785	0.25%
2021/01/04	11	95.54	2	97.50	96.10	9	755	1.19%
2020/12/31	0	0.00	2	90.20	91.30	-2	681	-0.29%
2020/12/30	2	86.90	1	86.30	86.40	1	641	0.16%
2020/12/29	1	87.80	1	87.30	87.80	0	637	0.00%
2020/12/28	2	88.75	3	88.77	88.10	-1	635	-0.16%
2020/12/25	1	88.30	1	88.30	88.50	0	626	0.00%
2020/12/24	2	87.65	0	0.00	88.40	2	624	0.32%
2020/12/23	1	86.00	1	85.60	85.60	0	610	0.00%
2020/12/22	1	86.20	0	0.00	86.10	1	620	0.16%
2020/12/21	2	85.80	1	85.90	85.90	1	633	0.16%
2020/12/10	1	87.70	0	0.00	87.50	1	650	0.15%
2020/12/09	3	89.77	3	88.90	89.30	0	644	0.00%
2020/12/08	3	85.87	0	0.00	86.10	3	629	0.48%
2020/12/02	1	86.90	0	0.00	87.10	1	645	0.15%
2020/11/30	1	87.50	0	0.00	87.50	1	660	0.15%
2020/11/10	1	87.80	0	0.00	87.90	1	901	0.11%
2020/11/09	0	0.00	1	85.20	86.00	-1	865	-0.12%
2020/11/03	0	0.00	1	79.50	79.00	-1	852	-0.12%
2020/10/27	1	78.40	0	0.00	78.00	1	847	0.12%
2020/10/23	0	0.00	1	80.30	80.80	-1	840	-0.12%
2020/10/21	0	0.00	1	82.50	81.00	-1	837	-0.12%
2020/10/20	1	78.70	1	77.80	81.00	0	812	0.00%
2020/10/06	0	0.00	2	75.20	75.10	-2	775	-0.26%
2020/09/28	2.1	73.87	0	0.00	73.00	2.1	788	0.27%
2020/09/25	1	71.90	1	73.20	72.90	0	783	0.00%
2020/09/24	1	74.40	0	0.00	75.80	1	776	0.13%
2020/09/22	0.5	78.50	0	0.00	78.40	0.5	767	0.06%
2020/09/18	1	79.00	0	0.00	79.60	1	758	0.13%
2020/09/15	0	0.00	1	80.60	80.80	-1	748	-0.13%
2020/09/14	1	79.50	0	0.00	79.30	1	745	0.13%
2020/09/11	0	0.00	1	79.50	79.50	-1	745	-0.13%
2020/09/08	0	0.00	1	82.30	85.00	-1	730	-0.14%
2020/09/04	0	0.00	1	87.60	87.20	-1	728	-0.14%
2020/09/03	2	89.00	0	0.00	88.30	2	731	0.27%
2020/09/02	2	94.45	0	0.00	94.00	2	748	0.27%
2020/09/01	2	98.00	4	95.15	92.30	-2	724	-0.28%
2020/08/31	0	0.00	1	91.00	93.00	-1	616	-0.16%
2020/08/27	0	0.00	1	90.90	90.10	-1	637	-0.16%
2020/08/26	0	0.00	1	90.00	89.20	-1	613	-0.16%
2020/08/21	0	0.00	1	88.50	89.10	-1	604	-0.17%
2020/08/18	0	0.00	1	85.80	84.80	-1	515	-0.19%
2020/08/10	0	0.00	1	77.50	77.80	-1	468	-0.21%
2020/08/07	1	76.50	0	0.00	76.60	1	466	0.21%
2020/08/06	0	0.00	5	76.74	75.90	-5	465	-1.07%
2020/07/29	5	72.08	1	73.70	71.80	4	492	0.81%
2020/07/28	0	0.00	3	70.40	70.40	-3	495	-0.61%
2020/07/24	0	0.00	1	76.00	74.10	-1	503	-0.20%
2020/07/22	1	75.70	0	0.00	75.00	1	525	0.19%
2020/07/13	2	73.90	0	0.00	74.40	2	536	0.37%
2020/07/09	0	0.00	2	76.10	75.40	-2	539	-0.37%
2020/07/07	9	77.91	0	0.00	77.10	9	536	1.68%
2020/07/06	0	0.00	3	76.80	77.00	-3	537	-0.56%
2020/07/01	1	76.50	0	0.00	77.40	1	546	0.18%
2020/06/22	0	0.00	1	78.90	77.80	-1	553	-0.18%
2020/06/19	1	78.10	0	0.00	78.50	1	562	0.18%
2020/06/16	2	78.50	0	0.00	78.60	2	568	0.35%
2020/06/09	0	0.00	1	83.50	84.90	-1	573	-0.17%
2020/06/08	2	80.65	3	80.13	79.60	-1	549	-0.18%
2020/06/05	1	82.40	0	0.00	82.70	1	537	0.19%
2020/06/04	0.2	83.50	0	0.00	83.50	0.2	531	0.04%
2020/06/03	0	0.00	1	82.90	82.70	-1	506	-0.20%
2020/06/01	1	79.50	0	0.00	77.20	1	459	0.22%
2020/05/29	0	0.00	1	74.80	75.20	-1	449	-0.22%
2020/05/27	1	71.20	0	0.00	70.90	1	426	0.23%
2020/05/25	0	0.00	1	70.30	71.20	-1	426	-0.23%
2020/05/22	1	71.20	1	71.40	71.10	0	427	0.00%
2020/05/21	2	72.40	1	73.30	73.80	1	420	0.24%
2020/05/12	1	69.90	0	0.00	69.90	1	404	0.25%
2020/04/28	0	0.00	1	67.50	66.80	-1	388	-0.26%
2020/04/27	1	67.80	0	0.00	67.50	1	389	0.26%
2020/04/13	0	0.00	1	63.10	63.00	-1	362	-0.28%
2020/04/10	1	64.00	0	0.00	64.30	1	361	0.28%
2020/04/07	1	64.50	0	0.00	64.40	1	349	0.29%
2020/03/19	0	0.00	1	50.00	49.45	-1	313	-0.32%
2020/03/10	1	70.40	0	0.00	71.10	1	275	0.36%
2020/03/06	1	74.80	0	0.00	74.60	1	279	0.36%
2020/02/24	1	77.90	0	0.00	78.00	1	288	0.35%
2020/02/20	0	0.00	1	80.50	80.40	-1	300	-0.33%
2020/02/18	1	78.50	0	0.00	78.50	1	297	0.34%
2020/02/12	1	79.50	0	0.00	79.90	1	330	0.30%
2020/02/04	1	82.20	0	0.00	84.10	1	365	0.27%
2020/01/14	0	0.00	2	90.80	90.40	-2	427	-0.47%
2020/01/08	0	0.00	3	88.87	88.40	-3	461	-0.65%
2020/01/03	3	90.13	0	0.00	89.60	3	510	0.59%
2020/01/02	0	0.00	1	91.00	90.90	-1	512	-0.20%
2019/12/31	0	0.00	1	91.10	90.90	-1	517	-0.19%
2019/12/30	4	90.80	0	0.00	90.90	4	522	0.77%
2019/12/27	0	0.00	1	91.00	91.20	-1	541	-0.18%
2019/12/04	0.1	91.60	0	0.00	91.20	0.1	1,101	0.01%
2019/11/20	1	92.60	0	0.00	92.60	1	1,410	0.07%
2019/11/19	0	0.00	1	94.10	93.90	-1	1,424	-0.07%
2019/11/14	0.2	92.00	0	0.00	90.00	0.2	1,461	0.01%
2019/11/13	0	0.00	1	93.00	91.50	-1	1,462	-0.07%
2019/11/12	2	92.05	1	92.10	92.40	1	1,459	0.07%
2019/11/11	2	93.00	2	92.30	91.70	0	1,460	0.00%
2019/11/08	0	0.00	2	99.00	100.00	-2	1,438	-0.14%
2019/11/01	0.1	99.80	0	0.00	99.50	0.1	1,417	0.01%
2019/10/25	1	101.00	0	0.00	98.30	1	1,397	0.07%
2019/10/24	1	100.00	1	100.00	99.90	0	1,393	0.00%
2019/10/22	1	97.40	1	98.60	99.30	0	1,375	0.00%
2019/10/18	0	0.00	1	95.80	97.10	-1	1,360	-0.07%
2019/10/17	0	0.00	1	95.70	95.10	-1	1,345	-0.07%
2019/10/15	2	95.80	1	95.70	96.50	1	1,330	0.08%
2019/10/14	0	0.00	2	95.40	94.40	-2	1,321	-0.15%
2019/10/09	2	94.85	1	94.40	95.20	1	1,314	0.08%
2019/10/08	0	0.00	1	99.90	98.20	-1	1,284	-0.08%
2019/10/04	0	0.00	1	100.00	99.80	-1	1,277	-0.08%
2019/10/03	2	102.00	0	0.00	100.00	2	1,275	0.16%
2019/10/02	1	100.50	1	100.50	101.50	0	1,258	0.00%
2019/09/27	1	98.60	1	99.00	98.20	0	1,221	0.00%
2019/09/26	2	100.75	0	0.00	100.50	2	1,208	0.17%
2019/09/25	0	0.00	1	99.20	98.30	-1	1,183	-0.08%
2019/09/24	3	102.17	0	0.00	100.00	3	1,166	0.26%
2019/09/23	0	0.00	2	104.00	105.00	-2	1,127	-0.18%
2019/09/20	0	0.00	1	106.00	104.00	-1	1,099	-0.09%
2019/09/19	4	106.00	1	107.00	108.00	3	1,078	0.28%
2019/09/18	2	107.25	0	0.00	105.50	2	1,056	0.19%
2019/09/17	1	105.00	1	105.50	105.00	0	1,037	0.00%
2019/09/16	1	110.00	1	108.00	109.00	0	1,011	0.00%
2019/09/12	1	107.00	1	108.00	108.00	0	996	0.00%
2019/09/11	7	110.14	7	111.57	107.50	0	959	0.00%
2019/09/10	5	108.90	12	107.67	107.50	-7	836	-0.84%
2019/09/09	2	100.50	1	101.00	101.00	1	714	0.14%
2019/09/05	0	0.00	2	97.80	97.00	-2	667	-0.30%
2019/09/04	6	97.92	4	97.40	98.00	2	652	0.31%
2019/09/02	4	99.70	0	0.00	99.90	4	599	0.67%
2019/08/29	3	101.17	2	102.50	102.50	1	496	0.20%
2019/08/26	0	0.00	2	91.85	91.20	-2	375	-0.53%
2019/08/20	0	0.00	1	91.20	91.40	-1	274	-0.36%
2019/08/19	0	0.00	1	90.80	91.20	-1	264	-0.38%
2019/08/14	1	88.40	1	88.20	88.00	0	242	0.00%
2019/08/12	1	88.50	2	89.00	88.60	-1	231	-0.43%
2019/08/08	0	0.00	2	86.60	86.10	-2	218	-0.92%
2019/08/06	2	84.50	0	0.00	85.50	2	224	0.89%
2019/08/05	2	86.80	0	0.00	86.60	2	229	0.87%
2019/07/11	2	79.00	0	0.00	78.90	2	308	0.65%
2019/06/03	1	78.50	0	0.00	78.50	1	576	0.17%
2019/05/13	1	80.00	0	0.00	79.70	1	717	0.14%
2019/04/19	1	89.00	0	0.00	88.70	1	929	0.11%
2019/04/18	1	88.00	0	0.00	87.90	1	962	0.10%
2019/03/28	0	0.00	1	90.70	90.00	-1	931	-0.11%
2019/03/26	1	90.30	0	0.00	90.40	1	942	0.11%
2019/03/25	0	0.00	2	88.75	89.50	-2	957	-0.21%
2019/03/22	1	91.00	0	0.00	90.30	1	977	0.10%
2019/03/21	1	90.40	0	0.00	91.90	1	1,007	0.10%
2019/03/12	0	0.00	1	95.70	96.00	-1	1,083	-0.09%
2019/03/07	1	88.20	0	0.00	88.20	1	1,067	0.09%
2019/03/06	0	0.00	2	89.00	89.90	-2	1,065	-0.19%
2019/02/26	0	0.00	2	88.75	89.40	-2	1,052	-0.19%
2019/02/25	2	86.60	0	0.00	86.80	2	1,043	0.19%
2019/02/22	2	87.50	0	0.00	87.10	2	1,033	0.19%
2019/02/21	0	0.00	1	88.50	88.50	-1	1,022	-0.10%
2019/02/13	2	94.15	0	0.00	90.60	2	970	0.21%
2019/02/12	0	0.00	1	91.10	93.30	-1	947	-0.11%
2019/01/29	1	88.60	0	0.00	88.50	1	901	0.11%
2019/01/16	1	98.40	1	98.90	99.00	0	794	0.00%
2019/01/15	4	97.13	4	96.70	95.80	0	765	0.00%
2019/01/10	4	85.80	4	87.40	86.80	0	600	0.00%
2019/01/09	0	0.00	1	81.10	81.70	-1	562	-0.18%
2019/01/02	1	79.00	0	0.00	79.00	1	550	0.18%
2018/12/28	0	0.00	6	78.87	79.20	-6	548	-1.09%
2018/12/27	0	0.00	6	78.10	78.60	-6	548	-1.09%
2018/12/26	0	0.00	3	76.70	76.70	-3	539	-0.56%
2018/12/25	3	81.70	0	0.00	80.90	3	525	0.57%
2018/12/24	0	0.00	3	84.20	84.30	-3	514	-0.58%
2018/12/21	3	84.90	0	0.00	84.70	3	504	0.59%
2018/12/20	0	0.00	2	86.25	86.20	-2	497	-0.40%
2018/12/19	12	86.25	1	87.30	86.00	11	478	2.30%
2018/12/14	1	93.80	2	91.40	87.70	-1	422	-0.24%
2018/12/13	1	93.20	0	0.00	92.50	1	381	0.26%
2018/12/11	5	74.52	5	75.40	80.30	0	253	0.00%
2018/11/28	0	0.00	1	72.30	72.30	-1	192	-0.52%
2018/11/27	1	70.40	0	0.00	71.30	1	198	0.50%
2018/11/12	2	72.85	0	0.00	72.80	2	221	0.90%
2018/11/07	1	74.10	0	0.00	74.70	1	235	0.42%
2018/09/13	1	78.90	0	0.00	80.40	1	355	0.28%
2018/09/11	2	80.80	0	0.00	80.60	2	350	0.57%
2018/09/05	0	0.00	1	88.40	88.40	-1	345	-0.29%
2018/08/27	1	92.10	0	0.00	91.50	1	359	0.28%
2018/08/24	2	90.90	0	0.00	90.80	2	354	0.56%
2018/08/20	1	94.80	0	0.00	95.00	1	338	0.30%
2018/08/16	1	95.50	0	0.00	95.50	1	340	0.29%
2018/08/14	3	95.20	3	96.30	100.00	0	349	0.00%
2018/08/01	1	113.50	0	0.00	114.50	1	336	0.30%
2018/07/26	2	104.50	0	0.00	107.00	2	320	0.62%
2018/07/23	3	101.00	0	0.00	100.00	3	299	1.00%
2018/07/19	1	101.50	0	0.00	101.50	1	294	0.34%
2018/06/28	1	117.00	0	0.00	116.50	1	262	0.38%
2018/06/06	0	0.00	1	125.00	126.00	-1	249	-0.40%
2018/06/04	0	0.00	1	121.00	121.00	-1	238	-0.42%
2018/05/28	1	118.00	0	0.00	118.50	1	244	0.41%
2018/05/24	1	121.50	0	0.00	121.50	1	243	0.41%
2018/05/21	0	0.00	1	123.00	123.00	-1	232	-0.43%
2018/05/10	2	123.75	0	0.00	122.00	2	235	0.85%
2018/05/09	2	118.75	1	117.50	122.00	1	225	0.44%
2018/05/08	3	124.17	3	123.50	124.00	0	218	0.00%
2018/04/25	0	0.00	1	140.00	142.50	-1	223	-0.45%
2018/04/24	1	138.50	1	138.50	137.50	0	221	0.00%
2018/04/23	1	141.00	0	0.00	140.00	1	219	0.46%
2018/04/20	0	0.00	1	141.00	140.00	-1	218	-0.46%
2018/04/16	1	137.50	0	0.00	140.50	1	211	0.47%
2018/04/12	1	138.00	0	0.00	138.50	1	209	0.48%
2018/04/11	1	138.50	0	0.00	138.50	1	209	0.48%
2018/04/03	0	0.00	2	142.00	143.50	-2	210	-0.95%
2018/03/31	1	139.50	0	0.00	139.00	1	215	0.46%
2018/03/27	1	144.00	0	0.00	143.00	1	219	0.45%
2018/03/23	0	0.00	3	145.17	144.00	-3	217	-1.38%
2018/03/21	0	0.00	1	150.50	149.00	-1	220	-0.45%
2018/03/15	4	148.38	1	150.00	149.00	3	221	1.36%
2018/01/29	1	152.00	0	0.00	151.50	1	187	0.53%
2018/01/23	1	160.00	0	0.00	159.50	1	197	0.51%
2018/01/22	1	161.50	0	0.00	162.00	1	197	0.51%
2018/01/19	1	165.00	0	0.00	164.00	1	198	0.50%