元大寶滬深 (0061)-元大-大天母券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.38
漲跌
▼0.08
漲幅
-0.46%
成交量
152張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	17.51	10	17.52	17.38	-6	346	-1.73%
2024/04/16	20	17.00	0	0.00	17.09	20	502	3.98%
2024/03/21	20	17.15	0	0.00	17.11	20	498	4.01%
2024/03/11	20	16.80	0	0.00	16.85	20	493	4.05%
2024/03/06	25	16.86	1	16.90	16.89	24	475	5.05%
2024/03/04	1	16.73	0	0.00	16.70	1	452	0.22%
2024/02/26	20	16.50	0	0.00	16.51	20	428	4.66%
2024/02/22	1	16.60	0	0.00	16.61	1	422	0.24%
2024/02/05	16	15.19	0	0.00	15.37	16	352	4.53%
2024/01/02	1	16.25	0	0.00	16.15	1	208	0.48%
2023/12/15	5	16.10	0	0.00	16.05	5	161	3.09%
2023/07/31	0	0.00	1	19.30	19.32	-1	196	-0.51%
2023/06/27	0.1	17.96	0	0.00	18.00	0.1	151	0.08%
2023/05/08	0	0.00	7	19.30	19.28	-7	129	-5.42%
2023/05/04	0	0.00	10	19.04	19.06	-10	133	-7.50%
2023/05/03	0	0.00	3	18.99	18.96	-3	129	-2.31%
2023/04/28	0	0.00	10	19.10	19.10	-10	137	-7.29%
2023/04/27	0	0.00	10	18.93	18.93	-10	138	-7.22%
2022/12/06	0	0.00	1	18.74	18.65	-1	225	-0.44%
2022/10/25	1	17.20	0	0.00	17.19	1	154	0.65%
2022/06/29	0	0.00	5	21.06	21.14	-5	215	-2.32%
2022/04/25	0	0.00	3	18.90	18.92	-3	222	-1.35%
2022/04/12	10	20.34	0	0.00	20.35	10	215	4.65%
2022/01/14	1	22.20	0	0.00	22.09	1	213	0.47%
2021/10/01	0	0.00	1	22.02	21.95	-1	327	-0.31%
2021/08/31	0	0.00	1	21.75	21.74	-1	350	-0.29%
2021/08/25	1	22.56	0	0.00	22.51	1	351	0.28%
2021/06/07	0	0.00	0.1	24.21	24.27	-0.1	343	-0.03%
2021/05/31	0	0.00	2	24.50	24.54	-2	361	-0.55%
2021/05/19	1	23.75	0	0.00	23.60	1	375	0.27%
2021/05/18	0	0.00	0.2	23.85	23.93	-0.2	384	-0.04%
2021/05/17	0	0.00	6	23.89	23.92	-6	418	-1.43%
2021/05/11	1	22.92	0	0.00	23.12	1	410	0.24%
2021/05/10	1	23.08	0	0.00	23.00	1	406	0.25%
2021/05/05	0	0.00	2	23.34	23.20	-2	419	-0.48%
2021/04/28	0	0.00	5	23.45	23.44	-5	430	-1.16%
2021/04/23	0	0.00	2	23.70	23.68	-2	458	-0.44%
2021/04/22	1	23.54	0	0.00	23.51	1	460	0.22%
2021/04/19	0	0.00	1	23.43	23.42	-1	479	-0.21%
2021/04/16	1	23.00	0	0.00	22.99	1	483	0.21%
2021/04/14	1	23.17	1	23.11	23.19	0	524	0.00%
2021/04/06	1	23.61	0	0.00	23.60	1	575	0.17%
2021/03/31	0.2	23.40	0	0.00	23.27	0.2	579	0.03%
2021/03/29	0.1	23.49	0	0.00	23.55	0.1	578	0.01%
2021/03/17	1	23.76	0	0.00	23.59	1	578	0.17%
2021/03/02	0	0.00	1	24.76	24.69	-1	575	-0.17%
2021/02/18	0	0.00	1	27.20	26.65	-1	616	-0.16%
2021/02/04	0	0.00	1	25.05	24.70	-1	571	-0.18%
2021/02/01	1	24.30	1	24.57	24.67	0	607	0.00%
2021/01/29	1	24.60	0	0.00	24.48	1	612	0.16%
2021/01/28	0	0.00	1	24.70	24.70	-1	626	-0.16%
2021/01/21	0	0.00	1	25.45	25.55	-1	630	-0.16%
2021/01/13	0	0.00	6	25.80	25.64	-6	626	-0.96%
2021/01/12	0	0.00	1	24.98	25.25	-1	611	-0.16%
2021/01/06	1	24.73	1	24.73	24.73	0	582	0.00%
2021/01/05	0	0.00	82	24.46	24.46	-82	572	-14.32%
2021/01/04	0	0.00	0	24.37	24.26	0	595	-0.01%
2020/12/24	1	22.95	0	0.00	22.87	1	555	0.18%
2020/12/22	0	0.00	1	23.00	22.95	-1	572	-0.17%
2020/12/03	0	0.00	1	23.32	23.38	-1	621	-0.16%
2020/11/30	0	0.00	2	23.16	23.14	-2	645	-0.31%
2020/11/18	0	0.00	1	22.86	22.81	-1	684	-0.15%
2020/11/09	0	0.00	6	22.81	22.99	-6	776	-0.77%
2020/11/05	0	0.00	1	22.16	22.16	-1	745	-0.13%
2020/10/30	1	21.55	0	0.00	21.55	1	774	0.13%
2020/10/27	1	21.48	0	0.00	21.45	1	818	0.12%
2020/09/08	0	0.00	1	21.23	21.30	-1	1,951	-0.05%
2020/09/03	0	0.00	6	22.19	22.06	-6	1,960	-0.31%
2020/08/24	0	0.00	10	21.50	21.51	-10	1,905	-0.52%
2020/08/18	0	0.00	1	21.77	21.72	-1	1,842	-0.05%
2020/08/11	2	21.20	2	21.35	21.37	0	1,800	0.00%
2020/08/06	1	21.25	12	21.25	21.16	-11	1,781	-0.62%
2020/08/04	2	21.20	2	21.34	21.20	0	1,752	0.00%
2020/08/03	0	0.00	5	21.12	21.12	-5	1,737	-0.29%
2020/07/30	2	20.77	1	20.90	20.75	1	1,708	0.06%
2020/07/21	2	21.06	0	0.00	20.98	2	1,612	0.12%
2020/07/20	2	20.81	0	0.00	20.88	2	1,592	0.13%
2020/07/16	0	0.00	2	21.00	20.71	-2	1,521	-0.13%
2020/07/14	1	21.63	1	21.57	21.48	0	1,222	0.00%
2020/07/13	1	21.55	0	0.00	21.85	1	1,178	0.08%
2020/07/10	1	21.50	32	21.53	21.29	-31	1,107	-2.80%
2020/07/09	1	21.44	1	21.29	21.55	0	1,064	0.00%
2020/07/08	0	0.00	2	21.03	20.99	-2	925	-0.22%
2020/07/07	0	0.00	14	20.94	21.23	-14	889	-1.57%
2020/07/06	1	20.17	0	0.00	20.37	1	772	0.13%
2020/06/11	0	0.00	1	17.80	17.69	-1	580	-0.17%
2020/06/02	1	17.65	2	17.58	17.63	-1	640	-0.16%
2020/06/01	0	0.00	1	17.54	17.54	-1	680	-0.15%
2020/05/27	0	0.00	1	17.05	17.20	-1	695	-0.14%
2020/05/26	0	0.00	1	17.11	17.14	-1	716	-0.14%
2020/05/12	1	17.50	2	17.58	17.54	-1	949	-0.11%
2020/04/30	1	17.25	4	17.32	17.30	-3	1,140	-0.26%
2020/04/29	1	17.24	0	0.00	17.29	1	1,169	0.09%
2020/04/27	1	17.17	0	0.00	17.19	1	1,319	0.08%
2020/04/17	1	17.17	0	0.00	17.21	1	1,498	0.07%
2020/04/15	2	17.30	0	0.00	17.11	2	1,505	0.13%
2020/04/13	9	16.95	0	0.00	16.98	9	1,519	0.59%
2020/04/08	0	0.00	1	17.06	17.13	-1	1,604	-0.06%
2020/03/31	2	16.65	0	0.00	16.53	2	1,632	0.12%
2020/03/30	0	0.00	6	16.55	16.56	-6	1,637	-0.37%
2020/03/05	0	0.00	5.4	18.58	18.91	-5.4	1,606	-0.33%
2020/03/04	0	0.00	0.2	18.52	18.44	-0.2	1,570	-0.01%
2020/03/03	0	0.00	10	18.68	18.53	-10	1,558	-0.64%
2020/02/26	5	18.48	0	0.00	18.61	5	1,511	0.33%
2020/02/14	0	0.00	10	18.10	18.04	-10	1,338	-0.75%
2020/01/31	0	0.00	18	16.94	16.91	-18	1,199	-1.50%
2020/01/30	0	0.00	25	17.07	16.83	-25	1,155	-2.16%
2020/01/17	0.4	18.91	0	0.00	18.99	0.4	1,032	0.04%
2020/01/14	1	19.23	0	0.00	19.23	1	929	0.11%
2020/01/13	0	0.00	1	19.09	19.05	-1	907	-0.11%
2020/01/06	0	0.00	2	18.63	18.91	-2	906	-0.22%
2020/01/02	0	0.00	8	18.74	18.77	-8	856	-0.93%
2019/12/23	0	0.00	11	18.15	18.17	-11	799	-1.38%
2019/12/20	0.3	18.32	50	18.38	18.36	-49.7	779	-6.38%
2019/12/18	0	0.00	2	18.58	18.55	-2	782	-0.26%
2019/12/06	0	0.00	8	17.80	17.75	-8	744	-1.07%
2019/11/29	1	17.61	0	0.00	17.56	1	784	0.13%
2019/11/22	1	17.76	0	0.00	17.75	1	820	0.12%
2019/11/20	0.2	18.15	0	0.00	18.10	0.2	831	0.03%
2019/11/15	1	17.98	1.6	17.98	17.94	-0.6	820	-0.07%
2019/11/11	0	0.00	5	18.12	18.05	-5	825	-0.61%
2019/11/08	0	0.00	5	18.43	18.35	-5	811	-0.62%
2019/11/01	5	17.98	5	17.92	17.98	0	760	0.00%
2019/10/22	0.3	17.86	0	0.00	17.78	0.3	801	0.03%
2019/10/17	0	0.00	5	18.05	18.03	-5	805	-0.62%
2019/10/14	0	0.00	5	18.09	18.06	-5	822	-0.61%
2019/10/02	5	17.71	0	0.00	17.68	5	846	0.59%
2019/09/23	0.3	17.94	0	0.00	17.94	0.3	942	0.03%
2019/09/20	5	18.20	4	18.20	18.20	1	953	0.10%
2019/09/19	5	18.22	0	0.00	18.15	5	951	0.53%
2019/09/16	0	0.00	10	18.37	18.41	-10	983	-1.02%
2019/08/27	0	0.00	10	17.79	17.77	-10	1,173	-0.85%
2019/08/21	0	0.00	5	17.88	17.88	-5	1,173	-0.43%
2019/08/14	10	17.35	0	0.00	17.30	10	1,183	0.85%
2019/08/08	5	17.26	0	0.00	17.24	5	1,201	0.42%
2019/08/01	0	0.00	15	18.22	18.14	-15	1,279	-1.17%
2019/07/30	1	18.52	0	0.00	18.53	1	1,336	0.07%
2019/07/29	0	0.00	5	18.39	18.37	-5	1,367	-0.37%
2019/07/10	0	0.00	10	18.10	18.16	-10	1,601	-0.62%
2019/06/19	1	17.80	0	0.00	17.75	1	1,941	0.05%
2019/06/13	0.2	17.55	0	0.00	17.50	0.2	2,064	0.01%
2019/06/06	0.1	16.99	0	0.00	16.99	0.1	2,005	0.01%
2019/06/04	5	17.30	0	0.00	17.13	5	2,136	0.23%
2019/05/29	0	0.00	5	17.23	17.41	-5	2,337	-0.21%
2019/05/24	1	17.08	0	0.00	17.05	1	2,521	0.04%
2019/05/15	10	17.34	0	0.00	17.37	10	2,633	0.38%
2019/05/09	0.3	17.21	0	0.00	17.19	0.3	2,577	0.01%
2019/05/07	5.6	17.69	0	0.00	17.58	5.6	2,555	0.22%
2019/05/06	0	0.00	11	17.66	17.54	-11	2,541	-0.43%
2019/04/25	0	0.00	1	19.21	19.16	-1	2,433	-0.04%
2019/04/23	5.3	19.12	0	0.00	19.18	5.3	2,485	0.21%
2019/04/22	0	0.00	6	19.17	19.22	-6	2,470	-0.24%
2019/04/15	0	0.00	1	19.42	19.21	-1	2,323	-0.04%
2019/04/12	10	18.94	0	0.00	19.02	10	2,287	0.44%
2019/04/11	0	0.00	15	19.00	18.98	-15	2,280	-0.66%
2019/04/08	0	0.00	6	19.23	18.91	-6	2,149	-0.28%
2019/04/02	5	18.85	0	0.00	18.79	5	2,036	0.25%
2019/04/01	0	0.00	2	18.68	18.76	-2	1,994	-0.10%
2019/03/29	0	0.00	3	18.17	18.14	-3	1,891	-0.16%
2019/03/27	5	17.72	0	0.00	17.75	5	1,919	0.26%
2019/03/20	5	18.01	0	0.00	18.06	5	1,784	0.28%
2019/03/19	0	0.00	5	18.18	18.20	-5	1,691	-0.30%
2019/03/18	0	0.00	8	18.11	18.12	-8	1,675	-0.48%
2019/03/15	5	17.79	0	0.00	17.83	5	1,653	0.30%
2019/03/13	0	0.00	7	17.80	17.83	-7	1,631	-0.43%
2019/03/11	7	17.41	0	0.00	17.58	7	1,604	0.44%
2019/03/07	0	0.00	7	17.94	17.88	-7	1,472	-0.48%
2019/03/05	0	0.00	3	18.08	18.04	-3	1,415	-0.21%
2019/03/04	0	0.00	2	18.33	18.28	-2	1,357	-0.15%
2019/02/26	0	0.00	17	17.69	17.68	-17	1,250	-1.36%
2019/02/25	3	17.00	5	17.22	17.35	-2	1,171	-0.17%
2019/02/19	0	0.00	10	16.30	16.25	-10	1,052	-0.95%
2019/02/18	0	0.00	5	16.20	16.24	-5	1,020	-0.49%
2019/02/15	0	0.00	10	16.00	15.99	-10	1,012	-0.99%
2019/02/14	5	16.12	0	0.00	16.13	5	1,012	0.49%
2019/02/13	5	15.95	0	0.00	15.98	5	995	0.50%
2019/02/11	0	0.00	2	15.68	15.63	-2	1,046	-0.19%
2019/01/22	0	0.00	5	15.23	15.20	-5	1,113	-0.45%
2019/01/18	0	0.00	36	15.32	15.30	-36	1,146	-3.14%
2019/01/10	0	0.00	5	14.90	15.01	-5	1,283	-0.39%
2019/01/02	1	14.22	0	0.00	14.19	1	1,470	0.07%
2018/12/26	5	14.31	0	0.00	14.26	5	1,480	0.34%
2018/12/21	0	0.00	56	14.49	14.45	-56	1,468	-3.81%
2018/12/20	6	14.84	0	0.00	14.63	6	1,426	0.42%
2018/12/17	3	15.16	0	0.00	15.14	3	1,437	0.21%
2018/12/10	26	15.00	0	0.00	15.00	26	1,526	1.70%
2018/12/07	22	15.22	0	0.00	15.22	22	1,529	1.44%
2018/12/04	0	0.00	51	15.53	15.53	-51	1,559	-3.27%
2018/12/03	0	0.00	2	15.38	15.50	-2	1,585	-0.13%
2018/11/28	5	14.90	0	0.00	15.09	5	1,567	0.32%
2018/11/26	10	14.98	0	0.00	14.96	10	1,576	0.63%
2018/11/22	3	15.25	0	0.00	15.22	3	1,565	0.19%
2018/11/21	4	15.25	0	0.00	15.27	4	1,569	0.25%
2018/11/20	2	15.41	0	0.00	15.35	2	1,554	0.13%
2018/11/15	20	15.20	0	0.00	15.32	20	1,531	1.31%
2018/11/14	20	15.22	0	0.00	15.22	20	1,549	1.29%
2018/11/02	0	0.00	1	15.60	15.53	-1	1,651	-0.06%
2018/10/23	1	15.33	0	0.00	15.32	1	1,632	0.06%
2018/10/22	0	0.00	5	15.31	15.53	-5	1,619	-0.31%
2018/10/19	0	0.00	1	14.70	14.78	-1	1,592	-0.06%
2018/10/17	11	14.88	0	0.00	14.62	11	1,521	0.72%
2018/10/16	1	14.94	0	0.00	14.95	1	1,511	0.07%
2018/10/11	5	14.93	1	15.16	14.85	4	1,519	0.26%
2018/09/27	0	0.00	2	16.15	16.20	-2	1,588	-0.13%
2018/09/26	0	0.00	22	16.18	16.34	-22	1,581	-1.39%
2018/09/25	0	0.00	3	16.00	16.00	-3	1,618	-0.19%
2018/09/21	2	15.79	2	16.00	16.03	0	1,621	0.00%
2018/09/20	0	0.00	3	15.73	15.74	-3	1,639	-0.18%
2018/09/18	0	0.00	8	15.35	15.36	-8	1,676	-0.48%
2018/09/13	10	15.43	0	0.00	15.32	10	1,764	0.57%
2018/09/11	2	15.50	0	0.00	15.46	2	1,795	0.11%
2018/09/10	1	15.50	0	0.00	15.50	1	1,818	0.05%
2018/09/05	0	0.00	2	15.97	15.93	-2	1,777	-0.11%
2018/09/04	0	0.00	6	16.05	16.09	-6	1,811	-0.33%
2018/09/03	3	15.91	0	0.00	15.95	3	1,810	0.17%
2018/08/30	9	16.20	2	16.37	16.19	7	1,802	0.39%
2018/08/29	2	16.28	5	16.32	16.32	-3	1,794	-0.17%
2018/08/28	0	0.00	11	16.35	16.33	-11	1,809	-0.61%
2018/08/27	0	0.00	14	16.22	16.24	-14	1,811	-0.77%
2018/08/21	0	0.00	4	15.81	15.92	-4	1,856	-0.22%
2018/08/20	1	15.50	0	0.00	15.57	1	1,856	0.05%
2018/08/16	3	15.60	0	0.00	15.62	3	1,877	0.16%
2018/08/15	11	15.83	0	0.00	15.70	11	1,861	0.59%
2018/08/14	4	16.02	0	0.00	16.02	4	1,816	0.22%
2018/08/13	6	16.03	5	16.04	16.06	1	1,805	0.06%
2018/08/10	5	16.29	0	0.00	16.29	5	1,814	0.28%
2018/08/09	5	16.08	3	16.37	16.34	2	1,800	0.11%
2018/08/08	3	16.07	0	0.00	16.09	3	1,795	0.17%
2018/08/07	18	15.91	13	15.98	15.94	5	1,783	0.28%
2018/08/06	3	15.98	0	0.00	15.92	3	1,772	0.17%
2018/08/03	7	16.08	0	0.00	16.07	7	1,746	0.40%
2018/08/02	12	16.14	0	0.00	16.10	12	1,731	0.69%
2018/08/01	4	16.83	0	0.00	16.81	4	1,676	0.24%
2018/07/30	1	16.89	0	0.00	16.93	1	1,728	0.06%
2018/07/27	1	17.05	1	17.00	17.08	0	1,718	0.00%
2018/07/24	0	0.00	3	16.98	17.14	-3	1,706	-0.18%
2018/07/23	6	16.78	0	0.00	16.81	6	1,717	0.35%
2018/07/20	18	16.45	0	0.00	16.50	18	1,682	1.07%
2018/07/19	11	16.57	0	0.00	16.54	11	1,703	0.65%
2018/07/18	0	0.00	7	16.80	16.81	-7	1,714	-0.41%
2018/07/17	8	16.62	0	0.00	16.60	8	1,701	0.47%
2018/07/12	0	0.00	15	16.81	16.88	-15	1,726	-0.87%
2018/07/11	7	16.49	0	0.00	16.49	7	1,721	0.41%
2018/07/10	0	0.00	12	16.80	16.76	-12	1,715	-0.70%
2018/07/09	0	0.00	2	16.54	16.67	-2	1,717	-0.12%
2018/07/05	2	16.19	0	0.00	16.19	2	1,736	0.12%
2018/07/03	9	16.49	0	0.00	16.26	9	1,751	0.51%
2018/07/02	7	16.86	0	0.00	16.66	7	1,717	0.41%
2018/06/29	0	0.00	10	16.90	16.93	-10	1,720	-0.58%
2018/06/28	1	16.73	0	0.00	16.85	1	1,681	0.06%
2018/06/27	2	17.10	41	17.10	17.00	-39	1,634	-2.39%
2018/06/26	6	17.36	0	0.00	17.38	6	1,618	0.37%
2018/06/25	2	17.81	0	0.00	17.80	2	1,588	0.13%
2018/06/22	2	17.83	0	0.00	17.93	2	1,580	0.13%
2018/06/21	0	0.00	2	18.25	18.04	-2	1,602	-0.12%
2018/06/20	11	18.07	1	18.00	18.27	10	1,652	0.61%
2018/06/19	4	18.31	0	0.00	18.50	4	1,635	0.24%
2018/06/15	3	18.57	0	0.00	18.58	3	1,624	0.18%
2018/06/12	0	0.00	10	18.70	18.75	-10	1,654	-0.60%
2018/06/11	1	18.50	0	0.00	18.51	1	1,650	0.06%
2018/06/08	3	18.61	0	0.00	18.60	3	1,653	0.18%
2018/06/06	1	18.75	0	0.00	18.77	1	1,674	0.06%
2018/06/05	0	0.00	2	18.67	18.84	-2	1,686	-0.12%
2018/05/31	0	0.00	2	18.55	18.55	-2	1,718	-0.12%
2018/05/30	4	18.35	0	0.00	18.39	4	1,730	0.23%
2018/05/29	14	18.65	0	0.00	18.66	14	1,714	0.82%
2018/05/25	1	18.76	0	0.00	18.80	1	1,797	0.06%
2018/05/24	1	18.88	0	0.00	18.88	1	1,802	0.06%
2018/05/16	0	0.00	3	19.06	19.09	-3	2,195	-0.14%
2018/05/07	0	0.00	6	18.48	18.47	-6	2,801	-0.21%
2018/05/04	0	0.00	4	18.44	18.43	-4	2,798	-0.14%
2018/04/30	0	0.00	2	18.51	18.51	-2	2,999	-0.07%
2018/04/27	7	18.20	0	0.00	18.19	7	3,049	0.23%
2018/04/26	5	18.31	0	0.00	18.30	5	3,032	0.16%
2018/04/25	0	0.00	18	18.59	18.57	-18	3,035	-0.59%
2018/04/24	0	0.00	10	18.57	18.55	-10	3,091	-0.32%
2018/04/23	1	18.23	0	0.00	18.23	1	3,102	0.03%
2018/04/20	9	18.36	2	18.50	18.30	7	3,135	0.22%
2018/04/19	0	0.00	1	18.52	18.54	-1	3,210	-0.03%
2018/04/18	6	18.32	4	18.56	18.29	2	3,337	0.06%
2018/04/17	4	18.45	0	0.00	18.49	4	3,324	0.12%
2018/04/16	11	18.59	0	0.00	18.53	11	3,339	0.33%
2018/04/13	2	18.75	0	0.00	18.75	2	3,337	0.06%
2018/04/11	0	0.00	4	18.89	18.94	-4	3,348	-0.12%
2018/04/09	4	18.35	4	18.61	18.52	0	3,324	0.00%
2018/03/30	0	0.00	1	18.65	18.78	-1	3,339	-0.03%
2018/03/23	0	0.00	5	18.57	18.40	-5	3,345	-0.15%
2018/03/22	4	19.18	0	0.00	19.13	4	3,300	0.12%
2018/03/21	0	0.00	1	19.48	19.48	-1	3,290	-0.03%
2018/03/20	2	19.20	2	19.27	19.27	0	3,287	0.00%
2018/03/19	2	19.37	0	0.00	19.37	2	3,306	0.06%
2018/03/09	0	0.00	2	19.40	19.45	-2	3,364	-0.06%
2018/03/05	2	19.11	0	0.00	19.12	2	3,421	0.06%
2018/02/26	0	0.00	6	19.52	19.57	-6	3,508	-0.17%
2018/02/23	50	19.26	0	0.00	19.26	50	3,499	1.43%
2018/02/21	0	0.00	2	18.85	19.17	-2	3,616	-0.06%
2018/02/09	55	17.96	30	17.85	17.81	25	3,572	0.70%
2018/02/08	7	19.17	0	0.00	18.88	7	3,464	0.20%
2018/02/07	0.6	19.50	0	0.00	19.51	0.6	3,406	0.02%
2018/02/06	0	0.00	5	19.86	19.44	-5	3,329	-0.15%
2018/02/01	0	0.00	1	20.33	20.29	-1	3,107	-0.03%
2018/01/31	0	0.00	8	20.26	20.26	-8	3,087	-0.26%
2018/01/24	1	20.68	14	20.63	20.80	-13	3,018	-0.43%
2018/01/23	0	0.00	50	20.59	20.57	-50	2,948	-1.70%
2018/01/17	1	20.25	0	0.00	20.20	1	2,956	0.03%
2018/01/16	0	0.00	12	20.07	20.25	-12	2,963	-0.40%
2018/01/15	0	0.00	10	20.02	20.19	-10	2,997	-0.33%
2018/01/11	1	19.72	0	0.00	19.72	1	2,919	0.03%
2018/01/10	0	0.00	20	19.72	19.58	-20	2,939	-0.68%
2018/01/02	0	0.00	1	19.26	19.36	-1	3,115	-0.03%