大成鋼 (2027)-元大-大天母券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.45
漲跌
▲0.40
漲幅
+1.08%
成交量
6,398張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.1	37.05	32	37.15	37.05	-30.9	6,700	-0.46%
2024/05/10	0	0.00	1	37.00	37.15	-1	6,706	-0.01%
2024/05/09	1	37.15	0	0.00	36.65	1	6,672	0.01%
2024/05/08	1	36.85	0	0.00	37.15	1	6,657	0.02%
2024/04/29	0	0.00	166	36.85	37.25	-166	6,371	-2.61%	大賣/鉅額交易
2024/04/26	1	36.65	0	0.00	36.65	1	6,315	0.02%
2024/04/25	0	0.00	1	36.70	36.65	-1	6,293	-0.02%
2024/04/24	0	0.00	13	37.31	37.10	-13	6,260	-0.21%
2024/04/23	0	0.00	3	37.55	37.80	-3	6,238	-0.05%
2024/04/22	2	37.88	0	0.00	37.60	2	6,242	0.03%
2024/04/19	8	37.86	2	38.05	37.70	6	6,156	0.10%
2024/04/18	166	38.65	10.4	38.01	37.80	155.6	5,910	2.63%	大買/鉅額交易
2024/04/17	0.1	36.95	0	0.00	36.95	0.1	5,460	0.00%
2024/04/16	1	36.70	5	36.72	36.70	-4	5,459	-0.07%
2024/04/15	1	36.75	1.6	37.15	36.70	-0.6	5,378	-0.01%
2024/04/12	1	36.45	0	0.00	36.50	1	5,281	0.02%
2024/04/11	0	0.00	4	36.63	36.65	-4	5,268	-0.08%
2024/04/10	4	37.30	0	0.00	37.00	4	5,292	0.08%
2024/04/09	19	37.48	11.4	37.48	37.50	7.6	5,222	0.15%
2024/04/08	2	36.35	0.1	36.55	36.60	1.9	5,021	0.04%
2024/04/03	1	36.15	0	0.00	36.10	1	5,001	0.02%
2024/04/02	0	0.00	6.1	36.18	36.10	-6.1	4,885	-0.12%
2024/04/01	1	36.40	2	36.50	36.40	-1	4,908	-0.02%
2024/03/29	0.9	36.81	1	36.90	36.50	-0.1	4,878	0.00%
2024/03/28	2.3	37.23	0	0.00	37.10	2.3	4,763	0.05%
2024/03/27	0	0.00	24	36.64	36.65	-24	4,780	-0.50%
2024/03/26	1.6	36.23	21	36.53	36.45	-19.4	4,921	-0.39%
2024/03/22	10	37.30	11	37.82	37.10	-1	5,369	-0.02%
2024/03/21	0	0.00	5	37.00	37.15	-5	5,672	-0.09%
2024/03/20	0	0.00	3	36.75	36.40	-3	6,326	-0.05%
2024/03/19	1	36.65	0	0.00	36.30	1	6,232	0.02%
2024/03/15	1	35.95	0	0.00	36.30	1	6,167	0.02%
2024/03/14	1	36.45	85	36.34	36.30	-84	6,131	-1.37%
2024/03/13	2	35.70	5	35.61	35.70	-3	6,124	-0.05%
2024/03/12	1	36.10	2	36.10	36.20	-1	6,083	-0.02%
2024/03/08	0	0.00	1	35.35	35.45	-1	6,111	-0.02%
2024/03/07	86	35.72	4	35.65	35.85	82	6,149	1.33%
2024/03/06	11	36.05	0	0.00	36.05	11	6,233	0.18%
2024/03/05	3	35.90	0	0.00	36.00	3	6,241	0.05%
2024/03/04	1	35.90	5	36.05	35.85	-4	6,250	-0.06%
2024/02/29	1	35.80	3	35.80	35.90	-2	6,305	-0.03%
2024/02/27	6	35.83	2	35.75	35.80	4	6,304	0.06%
2024/02/26	2	36.18	0	0.00	36.15	2	6,298	0.03%
2024/02/23	0	0.00	1	36.40	36.20	-1	6,355	-0.02%
2024/02/21	0	0.00	31.6	36.35	36.30	-31.6	6,463	-0.49%
2024/02/20	12	36.46	4	36.46	36.40	8	6,548	0.12%
2024/02/19	2	36.50	0	0.00	36.75	2	6,756	0.03%
2024/02/16	1.3	36.20	0	0.00	36.30	1.3	6,801	0.02%
2024/02/05	0	0.00	4.3	36.40	36.35	-4.3	6,770	-0.06%
2024/02/02	26	36.80	0	0.00	36.80	26	6,742	0.39%
2024/02/01	1	36.95	0	0.00	37.00	1	6,764	0.01%
2024/01/31	1	36.95	2	37.00	37.10	-1	6,760	-0.01%
2024/01/29	1	37.45	0	0.00	37.40	1	6,774	0.01%
2024/01/25	10	37.10	2	37.18	37.20	8	6,835	0.12%
2024/01/24	0	0.00	10	37.65	37.25	-10	6,855	-0.15%
2024/01/23	1	36.90	0	0.00	37.00	1	6,875	0.01%
2024/01/22	3	36.75	10	36.65	36.70	-7	6,892	-0.10%
2024/01/19	1	36.60	0	0.00	36.60	1	6,889	0.01%
2024/01/17	5	36.55	2	36.80	36.50	3	6,886	0.04%
2024/01/16	1	37.10	0	0.00	37.05	1	6,790	0.01%
2024/01/15	0.1	37.60	0	0.00	37.40	0.1	6,745	0.00%
2024/01/12	0	0.00	0	37.50	37.50	0	6,772	0.00%
2024/01/10	13	37.82	0	0.00	37.50	13	6,933	0.19%
2024/01/09	1	38.45	0	0.00	38.30	1	6,862	0.01%
2024/01/05	1	38.95	0	0.00	39.00	1	6,857	0.01%
2024/01/04	1.8	39.06	0.2	39.10	39.10	1.6	6,870	0.02%
2024/01/03	0.1	39.35	0	0.00	39.25	0.1	6,890	0.00%
2024/01/02	2.5	39.58	2	39.63	39.65	0.5	6,866	0.01%
2023/12/29	0	0.00	6	39.35	39.60	-6	6,809	-0.09%
2023/12/28	0	0.00	1	39.20	39.50	-1	6,803	-0.01%
2023/12/27	2	39.15	0	0.00	39.35	2	6,814	0.03%
2023/12/26	10	39.65	0	0.00	39.50	10	6,754	0.15%
2023/12/25	1	39.85	2.2	39.50	39.45	-1.2	6,760	-0.02%
2023/12/21	1	39.35	0	39.55	39.35	1	6,577	0.02%
2023/12/20	4	39.90	30	39.78	39.70	-26	6,433	-0.40%
2023/12/19	43	39.05	15	39.40	39.70	28	6,198	0.45%
2023/12/18	44	39.96	12	39.82	39.75	32	5,956	0.54%
2023/12/15	17.5	39.85	87.7	39.97	39.55	-70.2	5,561	-1.26%
2023/12/14	0	0.00	1	38.50	38.20	-1	4,839	-0.02%
2023/12/13	62	38.09	0	0.00	38.00	62	5,071	1.22%
2023/12/11	1.2	38.44	37.1	38.50	38.40	-35.9	5,332	-0.67%
2023/12/08	1	38.30	1	39.00	38.40	0	5,310	0.00%
2023/12/07	31	38.90	0	0.00	38.80	31	5,187	0.60%
2023/12/06	5	39.12	5.2	39.10	39.15	-0.2	5,176	0.00%
2023/12/05	0	0.00	17	39.15	38.95	-17	5,154	-0.33%
2023/12/04	2	38.90	6.2	39.22	39.25	-4.2	5,231	-0.08%
2023/12/01	1	38.90	1	39.20	38.85	0	5,216	0.00%
2023/11/30	6	38.21	14.8	38.35	38.65	-8.8	5,124	-0.17%
2023/11/29	0	38.50	0	0.00	38.50	0	5,235	0.00%
2023/11/28	10.5	38.53	1	38.40	38.65	9.5	5,256	0.18%
2023/11/27	2	38.15	0	0.00	38.10	2	5,263	0.04%
2023/11/24	5.5	38.41	5	38.47	38.35	0.5	5,258	0.01%
2023/11/22	17.1	38.61	9	38.57	38.60	8.1	5,234	0.15%
2023/11/21	3.1	38.49	2.1	38.40	38.50	1	5,185	0.02%
2023/11/20	22.1	38.03	0.5	38.00	38.05	21.6	5,091	0.42%
2023/11/17	12.1	38.22	1	38.10	38.10	11.1	5,070	0.22%
2023/11/16	14	38.00	81	38.05	38.15	-67	5,020	-1.33%
2023/11/14	0.3	36.50	0	0.00	36.50	0.3	4,922	0.01%
2023/11/09	0	0.00	3	37.35	37.30	-3	5,274	-0.06%
2023/11/06	10	37.25	2	37.25	37.15	8	5,629	0.14%
2023/11/03	0.3	37.25	0	0.00	37.30	0.3	5,708	0.01%
2023/10/25	0.6	36.85	2.1	36.70	36.90	-1.5	7,181	-0.02%
2023/10/20	2	36.20	24	36.25	36.15	-22	8,419	-0.26%
2023/10/17	0.4	37.30	0	0.00	37.20	0.4	9,190	0.00%
2023/10/12	0	0.00	5.2	37.11	37.40	-5.2	9,474	-0.05%
2023/10/06	1	36.50	0	0.00	36.75	1	9,518	0.01%
2023/10/05	0	0.00	0.2	36.65	36.65	-0.2	9,569	0.00%
2023/10/03	4.1	36.36	0	0.00	36.15	4.1	9,588	0.04%
2023/10/02	0	0.00	65	36.78	36.65	-65	9,602	-0.68%
2023/09/28	3	36.87	0.6	36.90	36.85	2.4	9,642	0.02%
2023/09/26	1	37.60	0	0.00	37.45	1	9,665	0.01%
2023/09/25	0	0.00	3	38.05	38.00	-3	9,676	-0.03%
2023/09/22	20	37.81	0	0.00	38.15	20	9,667	0.21%
2023/09/21	49	38.09	0	0.00	37.95	49	9,652	0.51%
2023/09/20	6.4	38.52	3	38.48	38.40	3.4	9,623	0.04%
2023/09/19	14	38.60	11	38.42	38.40	3	9,625	0.03%
2023/09/18	11	38.85	5.3	38.74	38.70	5.7	9,616	0.06%
2023/09/15	5	38.05	10.3	38.20	38.50	-5.3	9,394	-0.06%
2023/09/14	0	36.75	1	36.70	36.75	-1	9,158	-0.01%
2023/09/13	1	36.25	0	0.00	36.40	1	9,235	0.01%
2023/09/12	0.4	36.10	0	0.00	36.20	0.4	9,426	0.00%
2023/09/11	1	36.05	0	0.00	36.05	1	9,635	0.01%
2023/09/08	3	35.78	0.2	36.10	36.10	2.8	9,678	0.03%
2023/09/07	5	35.87	1	35.75	35.75	4	9,781	0.04%
2023/09/06	9.1	36.58	2	36.80	36.45	7.1	9,722	0.07%
2023/09/05	1	37.11	3	37.25	37.25	-2	9,727	-0.02%
2023/09/04	2	36.90	1	36.95	37.20	1	9,828	0.01%
2023/08/31	1	36.50	1	36.65	36.30	0	9,783	0.00%
2023/08/30	1	36.20	35.4	36.01	36.25	-34.4	10,015	-0.34%
2023/08/28	1	35.90	0	0.00	35.90	1	10,061	0.01%
2023/08/25	0	0.00	18	36.00	35.90	-18	10,129	-0.18%
2023/08/23	0	0.00	1	36.00	35.95	-1	10,120	-0.01%
2023/08/22	1	35.95	0	0.00	35.90	1	10,143	0.01%
2023/08/21	3	36.33	0	0.00	36.30	3	10,124	0.03%
2023/08/18	27	37.09	0	0.00	37.00	27	10,110	0.27%
2023/08/17	1	35.70	1	36.25	36.45	0	10,050	0.00%
2023/08/16	10	36.02	1	36.30	36.30	9	10,040	0.09%
2023/08/15	3	37.33	2	37.25	37.00	1	9,926	0.01%
2023/08/14	8	37.94	1	37.55	37.75	7	9,799	0.07%
2023/08/11	7	39.29	1	39.45	39.45	6	9,620	0.06%
2023/08/09	5.6	39.91	0	0.00	40.05	5.6	9,515	0.06%
2023/08/08	0	0.00	1	40.40	40.40	-1	9,482	-0.01%
2023/08/07	0.4	40.15	1	40.00	40.50	-0.6	9,485	-0.01%
2023/08/04	4	39.93	17	40.05	40.45	-13	9,448	-0.14%
2023/08/02	4	40.15	15	40.40	40.15	-11	9,483	-0.12%
2023/08/01	3.8	39.62	10	39.48	39.40	-6.2	9,383	-0.07%
2023/07/31	28.7	39.36	0	0.00	39.50	28.7	9,346	0.31%
2023/07/28	28	40.02	8	39.94	39.95	20	9,096	0.22%
2023/07/27	17	49.14	29.3	49.66	49.90	-12.3	8,302	-0.15%
2023/07/26	22	48.95	8.4	48.96	48.90	13.6	7,702	0.18%
2023/07/25	5	48.95	0	0.00	48.95	5	7,395	0.07%
2023/07/24	4	48.55	1	48.80	48.80	3	7,187	0.04%
2023/07/21	22	48.99	3	49.48	48.70	19	7,075	0.27%
2023/07/20	3	49.60	3	49.37	49.45	0	6,883	0.00%
2023/07/19	1.1	47.63	0	0.00	47.80	1.1	6,469	0.02%
2023/07/18	6.2	47.74	0	0.00	47.95	6.2	6,483	0.10%
2023/07/17	8.8	47.94	0	0.00	48.00	8.8	6,400	0.14%
2023/07/13	4	47.48	1	47.60	47.45	3	6,444	0.05%
2023/07/12	60	47.05	0	0.00	47.00	60	6,470	0.93%
2023/07/10	1	47.05	0	0.00	47.10	1	6,561	0.02%
2023/07/07	1	47.00	4	47.10	47.15	-3	6,701	-0.04%
2023/07/06	0.3	48.00	16	47.50	47.50	-15.8	6,724	-0.23%
2023/07/05	2	48.05	0.5	48.25	48.05	1.5	6,681	0.02%
2023/07/04	2	48.15	1	48.15	48.20	1	6,685	0.01%
2023/07/03	0	0.00	2.3	48.02	47.95	-2.3	6,792	-0.03%
2023/06/30	0	0.00	8	47.55	47.40	-8	6,819	-0.12%
2023/06/29	0	0.00	1	47.35	47.35	-1	6,857	-0.01%
2023/06/28	0	0.00	1	47.50	47.55	-1	6,852	-0.01%
2023/06/27	7	47.80	0	0.00	47.45	7	6,872	0.10%
2023/06/26	0	0.00	4	47.40	47.60	-4	6,845	-0.06%
2023/06/21	5	47.28	0.1	47.30	47.30	4.9	6,845	0.07%
2023/06/20	4	47.35	3	47.35	47.50	1	6,847	0.01%
2023/06/19	11	48.24	8	48.40	47.90	3	6,836	0.04%
2023/06/16	6	48.41	84.9	48.54	48.35	-78.9	6,840	-1.15%
2023/06/15	3	47.90	7.1	47.76	47.95	-4.1	6,728	-0.06%
2023/06/14	0	0.00	22	46.93	47.00	-22	6,682	-0.33%
2023/06/13	5	46.52	1	46.25	46.40	4	6,970	0.06%
2023/06/12	1	46.80	0	0.00	46.95	1	7,263	0.01%
2023/06/09	7	46.98	1	47.35	47.40	6	8,323	0.07%
2023/06/08	4	47.65	5	47.48	47.25	-1	8,588	-0.01%
2023/06/07	2	46.95	6	47.00	47.00	-4	8,554	-0.05%
2023/06/06	7	46.88	4	46.84	46.90	3	8,634	0.03%
2023/06/05	1.5	46.90	14	46.97	46.90	-12.5	8,690	-0.14%
2023/06/02	2	45.75	3.2	45.63	45.70	-1.2	8,633	-0.01%
2023/06/01	7	45.30	0	0.00	45.45	7	8,797	0.08%
2023/05/30	0	0.00	2	45.15	45.25	-2	8,776	-0.02%
2023/05/29	0	0.00	1	45.25	45.25	-1	8,852	-0.01%
2023/05/26	3	45.00	0	0.00	44.95	3	8,870	0.03%
2023/05/24	1	45.55	4	45.40	45.60	-3	8,931	-0.03%
2023/05/23	2	45.65	1	45.70	45.40	1	8,963	0.01%
2023/05/22	0	0.00	3.7	45.47	45.50	-3.7	8,960	-0.04%
2023/05/19	0	0.00	11.1	45.03	45.10	-11.1	9,005	-0.12%
2023/05/18	0	44.90	17	44.84	44.85	-17	8,996	-0.19%
2023/05/17	0.1	44.70	0	0.00	44.70	0.1	9,283	0.00%
2023/05/16	2	44.60	3	44.50	44.70	-1	9,368	-0.01%
2023/05/15	8	43.85	1	44.10	44.05	7	9,356	0.08%
2023/05/12	4	44.20	11.3	44.40	43.90	-7.3	9,421	-0.08%
2023/05/11	4	44.20	11.3	44.40	44.35	-7.3	9,425	-0.08%
2023/05/10	13	44.50	0	0.00	44.60	13	9,459	0.14%
2023/05/09	2	44.78	0	44.65	44.45	2	9,511	0.02%
2023/05/08	0	0.00	10	45.49	45.45	-10	9,438	-0.11%
2023/05/05	1	44.85	2.1	44.98	45.00	-1	9,411	-0.01%
2023/05/03	2	44.55	2	44.55	44.55	0	9,806	0.00%
2023/05/02	0	0.00	1	44.65	44.85	-1	9,999	-0.01%
2023/04/28	3	44.25	1	44.45	44.45	2	10,123	0.02%
2023/04/26	3	43.03	5	43.20	43.25	-2	10,176	-0.02%
2023/04/25	5	43.65	1.1	44.40	43.40	3.9	10,141	0.04%
2023/04/21	6	44.29	0	0.00	44.20	6	10,201	0.06%
2023/04/20	5	44.89	2	44.95	44.85	3	10,184	0.03%
2023/04/19	4	45.16	1	45.05	45.05	3	10,215	0.03%
2023/04/18	7	45.30	2	45.45	45.35	5	10,145	0.05%
2023/04/17	3	45.60	15.2	45.60	45.70	-12.2	10,104	-0.12%
2023/04/14	1	45.35	0	0.00	45.35	1	10,046	0.01%
2023/04/12	6	45.30	4	45.51	45.30	2	10,044	0.02%
2023/04/11	1	44.81	1	44.80	44.80	0	9,940	0.00%
2023/04/06	9	45.02	0.1	45.10	44.85	9	10,057	0.09%
2023/03/31	1	45.60	0	0.00	45.50	1	10,114	0.01%
2023/03/30	0	45.50	0	45.50	45.60	0	10,624	0.00%
2023/03/29	0	45.45	0	0.00	45.40	0	11,252	0.00%
2023/03/28	3.1	45.26	2	45.55	45.35	1.1	11,750	0.01%
2023/03/27	5	45.45	7	45.66	45.50	-2	12,350	-0.02%
2023/03/24	7	45.21	4	45.40	45.15	3	12,834	0.02%
2023/03/23	85.1	45.37	5	45.25	45.25	80.1	13,167	0.61%
2023/03/22	12	45.51	5	45.50	45.50	7	13,439	0.05%
2023/03/21	0	0.00	3	45.48	45.30	-3	13,955	-0.02%
2023/03/20	0	45.40	0	0.00	45.20	0	14,144	0.00%
2023/03/17	13	45.05	1	45.25	45.45	12	14,211	0.08%
2023/03/16	7.5	44.85	1	44.85	44.50	6.5	14,219	0.05%
2023/03/15	40.1	46.19	10	46.45	45.80	30.1	14,140	0.21%
2023/03/14	72	46.94	79.2	47.08	46.55	-7.2	14,124	-0.05%
2023/03/13	2.2	44.90	8.5	44.54	45.35	-6.3	13,791	-0.05%
2023/03/10	0	0.00	1	44.40	44.40	-1	13,477	-0.01%
2023/03/09	17	45.02	0	0.00	44.70	17	13,485	0.13%
2023/03/08	9	44.96	12	45.10	45.10	-3	13,415	-0.02%
2023/03/07	0	0.00	21	45.01	45.00	-21	13,319	-0.16%
2023/03/06	0	0.00	12.5	44.58	44.50	-12.5	13,125	-0.10%
2023/03/02	1	43.30	0	0.00	43.40	1	13,007	0.01%
2023/03/01	6	43.10	1	43.20	43.10	5	13,041	0.04%
2023/02/24	0	0.00	46.1	43.46	43.50	-46.1	13,046	-0.35%
2023/02/23	1	43.60	12	43.52	43.60	-11	13,118	-0.08%
2023/02/21	45	43.37	6	43.43	43.45	39	13,412	0.29%
2023/02/20	6	42.91	7	43.29	43.50	-1	13,750	-0.01%
2023/02/17	7	42.69	2	42.70	42.80	5	14,206	0.04%
2023/02/16	21	43.04	11	43.18	43.10	10	14,818	0.07%
2023/02/15	19	43.08	23	43.03	42.90	-4	14,935	-0.03%
2023/02/14	6	44.03	13	43.90	43.95	-7	14,645	-0.05%
2023/02/13	11	44.04	2	44.05	44.15	9	14,664	0.06%
2023/02/10	10	44.27	6	43.83	43.80	4	14,750	0.03%
2023/02/09	1	44.30	5	44.48	44.40	-4	14,925	-0.03%
2023/02/07	5	44.10	0	0.00	44.35	5	14,906	0.03%
2023/02/03	2	44.70	2	44.33	44.20	0	14,902	0.00%
2023/02/02	0	0.00	2	44.75	44.95	-2	14,847	-0.01%
2023/02/01	2	45.55	4.2	44.63	44.90	-2.2	14,751	-0.01%
2023/01/31	1	44.50	16	44.66	44.80	-15	14,533	-0.10%
2023/01/30	3	44.08	23	43.99	44.30	-20	14,397	-0.14%
2023/01/17	0	0.00	12	43.41	43.50	-12	14,281	-0.08%
2023/01/16	6	43.47	10.1	43.24	43.00	-4.1	14,298	-0.03%
2023/01/12	2	43.48	3	43.52	43.40	-1	14,410	-0.01%
2023/01/11	11	43.33	6	43.42	43.20	5	14,393	0.03%
2023/01/10	0	0.00	6	43.11	42.90	-6	14,346	-0.04%
2023/01/09	0	0.00	2	42.75	42.75	-2	14,339	-0.01%
2023/01/04	1	42.55	1	42.55	42.70	0	14,726	0.00%
2023/01/03	0	0.00	5	42.58	42.60	-5	14,803	-0.03%
2022/12/30	1	42.00	6	42.33	42.40	-5	14,786	-0.03%
2022/12/29	6	41.12	1	41.05	41.35	5	14,795	0.03%
2022/12/28	6	41.97	0	0.00	41.65	6	14,922	0.04%
2022/12/27	2	42.15	1	42.10	42.25	1	15,021	0.01%
2022/12/26	7	42.35	1	42.40	42.10	6	15,103	0.04%
2022/12/23	9	42.91	6	43.13	43.15	3	15,177	0.02%
2022/12/22	5	43.45	8	43.25	44.00	-3	15,033	-0.02%
2022/12/21	16	42.90	6	42.81	43.00	10	14,606	0.07%
2022/12/20	9	41.53	0	0.00	41.50	9	14,020	0.06%
2022/12/19	4.1	42.09	50	42.20	42.00	-45.9	13,648	-0.34%
2022/12/16	63	43.78	2.1	44.09	43.55	60.9	13,086	0.47%
2022/12/15	3.1	44.80	3	44.73	44.75	0.1	12,606	0.00%
2022/12/14	5	43.62	6	43.89	44.20	-1	12,315	-0.01%
2022/12/13	4	43.99	16	43.91	43.60	-12	12,024	-0.10%
2022/12/12	2	42.15	6	42.19	42.45	-4	11,484	-0.03%
2022/12/09	1	43.15	1	43.10	43.15	0	11,255	0.00%
2022/12/07	0	0.00	4.1	43.00	43.10	-4.1	11,063	-0.04%
2022/12/06	7	43.42	15	42.73	42.80	-8	10,897	-0.07%
2022/12/05	5	42.17	99.3	42.87	43.30	-94.3	10,634	-0.89%
2022/12/02	0	0.00	1	40.50	40.50	-1	9,993	-0.01%
2022/12/01	1	40.80	6	40.92	40.50	-5	10,017	-0.05%
2022/11/30	1	40.30	3	40.35	40.25	-2	9,943	-0.02%
2022/11/29	2	39.65	4	40.05	40.15	-2	9,927	-0.02%
2022/11/28	8	39.64	1	39.90	39.55	7	9,958	0.07%
2022/11/25	1	40.45	3	40.50	40.00	-2	10,050	-0.02%
2022/11/24	2	39.95	3	40.10	40.05	-1	10,023	-0.01%
2022/11/23	15	39.90	9.1	39.81	39.85	6	10,015	0.06%
2022/11/21	0	0.00	8	39.88	40.15	-8	10,088	-0.08%
2022/11/18	1	41.20	38	40.70	39.90	-37	10,079	-0.37%
2022/11/17	4.4	41.00	11	41.00	41.10	-6.6	9,984	-0.07%
2022/11/16	23	41.13	2.4	41.19	40.85	20.6	9,873	0.21%
2022/11/15	38	41.57	44	41.45	41.30	-6	9,570	-0.06%
2022/11/14	20	40.41	27.1	40.40	40.80	-7.1	9,242	-0.08%
2022/11/11	2	39.75	0	0.00	39.25	2	9,020	0.02%
2022/11/10	2	39.38	0	0.00	39.35	2	9,116	0.02%
2022/11/09	11	39.70	2	39.90	39.60	9	9,324	0.10%
2022/11/08	9	39.51	7	39.56	39.45	2	9,820	0.02%
2022/11/07	1	38.70	8	39.12	39.40	-7	10,501	-0.07%
2022/11/04	11	37.35	11	37.45	37.45	0	10,317	0.00%
2022/11/03	5	37.59	8	37.71	37.70	-3	10,263	-0.03%
2022/11/02	1	38.10	2	38.13	38.05	-1	10,278	-0.01%
2022/11/01	3	37.40	14	37.71	37.60	-11	10,259	-0.11%
2022/10/31	21	37.67	0	0.00	37.75	21	10,240	0.21%
2022/10/28	13	38.25	5	37.80	37.80	8	10,252	0.08%
2022/10/27	0	0.00	4.1	38.51	38.85	-4.1	10,283	-0.04%
2022/10/26	2	38.35	20	38.25	38.15	-18	10,434	-0.17%
2022/10/25	0	0.00	1	38.50	38.75	-1	10,655	-0.01%
2022/10/24	3	38.87	9	39.06	38.70	-6	10,661	-0.06%
2022/10/21	0	0.00	6	38.37	38.45	-6	10,610	-0.06%
2022/10/20	6	37.30	5	37.86	38.65	1	10,581	0.01%
2022/10/19	6	38.75	6	38.17	38.15	0	10,544	0.00%
2022/10/18	4	39.08	7	38.90	38.90	-3	10,689	-0.03%
2022/10/17	14	38.25	1	38.70	39.10	13	10,730	0.12%
2022/10/14	4	38.98	18.3	39.18	39.10	-14.3	10,733	-0.13%
2022/10/13	5	38.14	9	38.91	37.20	-4	10,777	-0.04%
2022/10/12	14	38.44	1	38.90	39.00	13	10,866	0.12%
2022/10/11	0.1	38.60	7	38.71	38.45	-6.9	10,944	-0.06%
2022/10/07	4.1	39.00	0	0.00	39.20	4.1	10,890	0.04%
2022/10/06	11	38.95	5	38.85	39.20	6	10,921	0.05%
2022/10/05	6	39.33	2	39.35	39.20	4	10,898	0.04%
2022/10/04	0	0.00	6	38.89	39.30	-6	10,783	-0.06%
2022/10/03	4	38.10	12	38.15	38.10	-8	10,661	-0.08%
2022/09/30	5	35.50	8	37.19	37.80	-3	10,679	-0.03%
2022/09/29	1	35.80	3	36.12	35.90	-2	10,539	-0.02%
2022/09/28	5	35.71	0	0.00	35.25	5	10,558	0.05%
2022/09/27	2	36.70	5	36.65	37.10	-3	10,453	-0.03%
2022/09/26	8	37.71	1	37.25	37.20	7	10,454	0.07%
2022/09/23	2	38.95	2	39.35	39.00	0	10,523	0.00%
2022/09/22	3	38.50	5	38.65	39.00	-2	10,588	-0.02%
2022/09/21	16	39.15	3	39.45	38.85	13	10,574	0.12%
2022/09/20	0	0.00	9	39.19	39.35	-9	10,530	-0.09%
2022/09/19	9	39.16	0	39.10	39.00	9	10,591	0.08%
2022/09/16	3.1	39.16	2	39.03	39.00	1.1	10,671	0.01%
2022/09/15	1	39.50	0	0.00	39.60	1	10,794	0.01%
2022/09/14	5	39.23	3	39.50	39.55	2	10,933	0.02%
2022/09/13	13	40.00	2.7	39.88	40.00	10.3	11,066	0.09%
2022/09/12	7.1	39.74	37.1	39.85	39.85	-30	11,356	-0.26%
2022/09/08	4	38.93	14	38.75	39.10	-10	11,407	-0.09%
2022/09/07	8	37.83	4	37.55	37.50	4	11,508	0.03%
2022/09/06	5	38.01	7	37.89	37.80	-2	11,585	-0.02%
2022/09/05	10	37.96	11	37.80	37.85	-1	11,855	-0.01%
2022/09/02	40	38.41	19	38.22	38.05	21	12,013	0.17%
2022/09/01	6	38.83	6.2	39.22	38.65	-0.2	11,982	0.00%
2022/08/31	6	39.46	1	39.50	39.55	5	11,877	0.04%
2022/08/30	1	39.65	1	39.60	39.70	0	11,907	0.00%
2022/08/29	1	39.15	59	39.29	39.40	-58	11,903	-0.49%
2022/08/26	9	40.47	1	40.55	40.45	8	11,929	0.07%
2022/08/25	3	40.22	5	40.60	40.35	-2	11,897	-0.02%
2022/08/24	1.1	40.43	8	40.60	40.15	-6.9	11,867	-0.06%
2022/08/23	0	0.00	1	39.80	39.85	-1	11,826	-0.01%
2022/08/22	4	40.15	5.2	40.20	40.15	-1.2	11,853	-0.01%
2022/08/19	54	40.63	1	40.70	40.65	53	11,942	0.44%
2022/08/18	54	40.65	68	40.67	40.65	-14	11,930	-0.12%
2022/08/17	17	39.81	37	39.78	39.55	-20	11,527	-0.17%
2022/08/16	6.4	39.31	23	39.36	39.20	-16.6	11,415	-0.15%
2022/08/15	114.1	39.37	20	39.90	39.90	94.1	11,331	0.83%	大買/
2022/08/12	41	38.17	69	38.74	39.15	-28	10,931	-0.26%
2022/08/11	1.1	35.70	2	35.75	35.70	-0.9	10,485	-0.01%
2022/08/10	0	0.00	3	35.30	35.20	-3	10,598	-0.03%
2022/08/08	1	35.25	7	35.34	35.40	-6	10,751	-0.06%
2022/08/05	8	34.75	4	34.88	34.90	4	10,838	0.04%
2022/08/04	1	33.80	2	34.25	34.35	-1	11,011	-0.01%
2022/08/03	1	34.35	6	34.58	34.50	-5	11,353	-0.04%
2022/08/02	14	35.36	0	0.00	35.10	14	11,533	0.12%
2022/08/01	2	36.20	8	36.29	36.20	-6	11,541	-0.05%
2022/07/29	54	34.99	3	34.80	34.90	51	11,473	0.44%
2022/07/28	3	35.00	0	0.00	34.90	3	11,664	0.03%
2022/07/27	0	0.00	1	34.90	35.40	-1	11,856	-0.01%
2022/07/26	7	35.15	6	35.13	35.10	1	12,006	0.01%
2022/07/25	5	36.07	5	36.25	36.00	0	12,154	0.00%
2022/07/22	8	34.99	14	35.05	34.90	-6	12,173	-0.05%
2022/07/21	0.1	34.50	16	34.96	35.05	-16	12,496	-0.13%
2022/07/20	56	35.06	3	34.70	34.85	53	13,085	0.41%
2022/07/19	45.5	35.99	18	36.01	36.05	27.5	13,222	0.21%
2022/07/18	7.5	34.88	0.3	35.10	35.10	7.2	13,270	0.05%
2022/07/14	0	0.00	1	34.25	34.35	-1	14,020	-0.01%
2022/07/13	2	33.85	5	34.17	33.80	-3	14,450	-0.02%
2022/07/12	4	34.04	25	34.10	33.80	-21	15,070	-0.14%
2022/07/11	8	34.80	2	34.75	34.75	6	16,432	0.04%
2022/07/08	0	0.00	8	34.98	35.20	-8	17,518	-0.05%
2022/07/07	9	33.95	2	33.95	34.15	7	17,960	0.04%
2022/07/06	3	33.22	3	33.28	33.20	0	18,262	0.00%
2022/07/05	0	0.00	9	33.87	34.30	-9	18,742	-0.05%
2022/07/04	8	33.61	0	0.00	33.40	8	19,064	0.04%
2022/07/01	1	33.90	17.1	33.38	33.10	-16.1	19,182	-0.08%
2022/06/30	0	0.00	3	33.92	33.85	-3	19,088	-0.02%
2022/06/29	0	0.00	0	35.45	35.25	0	19,044	0.00%
2022/06/28	2	35.50	0	0.00	35.55	2	19,123	0.01%
2022/06/27	6	36.23	5	36.12	36.25	1	19,247	0.01%
2022/06/24	3	34.80	5	35.30	35.00	-2	19,434	-0.01%
2022/06/23	5	35.33	5	35.39	34.90	0	19,826	0.00%
2022/06/22	17	35.87	18	35.58	35.30	-1	19,939	-0.01%
2022/06/21	1	36.05	15	36.79	37.10	-14	20,052	-0.07%
2022/06/20	8	36.28	29	35.97	35.40	-21	20,063	-0.10%
2022/06/17	5	38.16	30	38.08	38.05	-25	20,080	-0.12%
2022/06/16	4.1	39.41	2	39.20	38.55	2.1	20,302	0.01%
2022/06/15	2.1	40.00	9	40.30	40.05	-6.9	20,177	-0.03%
2022/06/14	14.1	40.30	8	40.50	40.10	6.1	20,186	0.03%
2022/06/13	8	41.71	0	0.00	41.55	8	20,189	0.04%
2022/06/10	5	43.07	0	0.00	43.05	5	20,320	0.02%
2022/06/09	3	43.52	8	43.61	43.50	-5	20,501	-0.02%
2022/06/08	4.5	43.79	8	43.95	43.65	-3.5	20,746	-0.02%
2022/06/07	1	43.50	4	43.51	43.60	-3	21,127	-0.01%
2022/06/06	3	42.88	4	43.34	43.50	-1	21,937	0.00%
2022/06/02	7	43.06	0	0.00	43.05	7	23,276	0.03%
2022/06/01	2	43.48	3	43.50	43.50	-1	24,187	0.00%
2022/05/31	3	43.42	0	0.00	43.40	3	24,685	0.01%
2022/05/30	4	43.91	14	44.02	43.95	-10	25,052	-0.04%
2022/05/27	10	43.04	17	42.94	43.30	-7	25,972	-0.03%
2022/05/26	22	43.55	0	0.00	43.10	22	27,434	0.08%
2022/05/25	3	43.80	1	44.00	44.00	2	28,106	0.01%
2022/05/24	12	44.52	9	44.84	44.10	3	28,713	0.01%
2022/05/23	1	44.25	3	44.48	44.75	-2	29,280	-0.01%
2022/05/20	4	43.95	5	43.66	44.00	-1	30,567	0.00%
2022/05/19	13	42.40	5	42.82	42.80	8	32,307	0.02%
2022/05/18	0.3	44.15	8	44.14	44.35	-7.8	32,193	-0.02%
2022/05/17	6	43.50	0	0.00	43.40	6	32,340	0.02%
2022/05/16	2	43.78	2	43.88	43.40	0	32,550	0.00%
2022/05/13	6	43.86	3.5	43.98	44.05	2.5	32,778	0.01%
2022/05/12	10.7	44.19	2.5	44.44	43.20	8.2	32,971	0.02%
2022/05/11	22	44.33	22	44.45	44.20	0	33,247	0.00%
2022/05/10	8	42.36	31	42.81	43.25	-23	33,356	-0.07%
2022/05/09	12.5	44.01	4	43.89	43.70	8.5	33,675	0.03%
2022/05/06	14	44.67	3	44.87	45.00	11	33,997	0.03%
2022/05/05	5	45.78	27	45.56	45.90	-22	34,340	-0.06%
2022/05/04	11.5	44.46	5	44.50	44.25	6.5	34,184	0.02%
2022/05/03	1	44.40	2	44.58	44.80	-1	34,135	0.00%
2022/04/29	24	44.53	1	44.40	44.40	23	34,173	0.07%
2022/04/28	7	44.61	6	44.91	44.40	1	34,662	0.00%
2022/04/27	30	44.50	10	44.79	44.40	20	34,657	0.06%
2022/04/26	54	46.75	6	46.43	46.20	48	34,331	0.14%
2022/04/25	68.5	48.81	7	48.82	48.50	61.5	33,674	0.18%
2022/04/22	33	50.44	2	50.85	50.20	31	33,346	0.09%
2022/04/21	27.5	51.27	16.1	51.80	50.60	11.4	33,109	0.03%
2022/04/20	25	52.66	21	53.14	52.20	4	32,891	0.01%
2022/04/19	6.2	53.02	23	53.34	53.90	-16.8	32,581	-0.05%
2022/04/18	33	54.32	32	53.77	53.00	1	32,184	0.00%
2022/04/15	35	55.57	71.1	55.67	55.00	-36.1	31,634	-0.11%
2022/04/14	25	54.05	91.2	54.25	54.00	-66.2	30,359	-0.22%
2022/04/13	8.1	52.48	29	52.65	53.00	-20.9	29,278	-0.07%
2022/04/12	11	51.58	29	51.92	51.70	-18	28,859	-0.06%
2022/04/11	4	51.30	11	51.64	51.70	-7	28,640	-0.02%
2022/04/08	23	50.01	30	50.40	51.00	-7	28,184	-0.02%
2022/04/07	7	49.25	2	49.60	48.75	5	27,881	0.02%
2022/04/06	8	49.58	10	49.70	49.80	-2	27,734	-0.01%
2022/04/01	4	49.19	3	49.07	49.50	1	27,704	0.00%
2022/03/31	7	49.12	32	49.08	49.00	-25	27,783	-0.09%
2022/03/30	20	49.05	20	48.88	49.35	0	27,849	0.00%
2022/03/29	30	49.28	2	49.00	49.00	28	27,771	0.10%
2022/03/28	31	49.70	119	49.66	49.95	-88	27,694	-0.32%	大賣/
2022/03/25	21	51.94	16	51.89	52.20	5	27,615	0.02%
2022/03/24	103	51.50	5	51.64	51.70	98	27,879	0.35%	大買/
2022/03/23	5	50.56	14	51.00	51.20	-9	28,176	-0.03%
2022/03/22	32	51.11	134	51.18	50.90	-102	28,074	-0.36%	大賣/鉅額交易
2022/03/21	119	50.63	19	50.89	50.20	100	27,802	0.36%	大買/
2022/03/18	0	0.00	7	49.58	49.40	-7	27,719	-0.03%
2022/03/17	10	48.99	12	49.03	49.05	-2	28,002	-0.01%
2022/03/16	12	48.73	6	48.90	48.65	6	28,087	0.02%
2022/03/15	35	49.02	2	48.60	48.40	33	27,987	0.12%
2022/03/14	11	49.98	8.1	50.11	50.30	2.9	28,451	0.01%
2022/03/11	38	49.98	11	50.32	49.90	27	28,866	0.09%
2022/03/10	18	49.50	31	49.39	49.75	-13	28,819	-0.05%
2022/03/09	31	49.63	21	50.08	49.45	10	28,546	0.04%
2022/03/08	89	51.83	46	52.65	50.10	43	27,909	0.15%
2022/03/07	22.1	52.62	31	53.00	52.70	-8.9	26,610	-0.03%
2022/03/04	24	53.72	134	53.84	53.30	-110	25,975	-0.42%	大賣/鉅額交易
2022/03/03	4	53.47	26	53.63	53.70	-22	25,921	-0.08%
2022/03/02	119	53.44	137.1	54.32	53.30	-18.1	26,163	-0.07%	大買/大賣/
2022/03/01	238	53.35	159.1	54.00	53.10	78.9	25,806	0.31%	大買/大賣/
2022/02/25	42	51.96	38	52.19	52.40	4	25,171	0.02%
2022/02/24	28	50.50	6	51.55	50.00	22	24,996	0.09%
2022/02/23	15	52.05	24.6	52.50	52.20	-9.6	24,477	-0.04%
2022/02/22	53	52.18	35	52.49	51.50	18	24,043	0.07%
2022/02/21	39	52.76	246.3	52.71	53.00	-207.3	22,923	-0.90%	大賣/鉅額交易
2022/02/18	4	49.13	14	49.09	49.35	-10	21,290	-0.05%
2022/02/17	18	48.59	13	48.82	48.70	5	21,620	0.02%
2022/02/16	10	48.92	10	49.20	48.60	0	21,735	0.00%
2022/02/15	7	49.36	35.5	49.42	48.85	-28.5	22,306	-0.13%
2022/02/14	15.5	48.57	17	48.65	49.00	-1.5	23,658	-0.01%
2022/02/11	14.5	49.13	34.1	48.99	49.00	-19.6	23,657	-0.08%
2022/02/10	104.5	49.10	24.3	49.20	49.05	80.2	24,768	0.32%	大買/
2022/02/09	19.2	48.70	67.8	48.93	48.50	-48.6	26,164	-0.19%
2022/02/08	10	47.50	8.5	47.99	48.05	1.5	25,747	0.01%
2022/02/07	14.2	46.85	38.4	46.56	47.50	-24.2	25,531	-0.09%
2022/01/26	6	44.06	1	44.10	44.10	5	25,252	0.02%
2022/01/25	4	44.91	9	44.60	44.20	-5	25,659	-0.02%
2022/01/24	48	44.68	33	44.44	44.70	15	26,549	0.06%
2022/01/21	22.5	45.82	28	45.83	45.55	-5.5	26,751	-0.02%
2022/01/20	1.5	44.77	31	44.81	45.45	-29.5	26,341	-0.11%
2022/01/19	8	43.87	0	0.00	43.70	8	26,647	0.03%
2022/01/18	1	44.40	1	44.55	44.35	0	26,715	0.00%
2022/01/17	2	43.90	1	43.85	44.20	1	26,777	0.00%
2022/01/14	1	44.25	5	44.50	44.25	-4	27,100	-0.01%
2022/01/13	3	45.18	3.1	45.25	45.15	-0.1	27,489	0.00%
2022/01/12	2	44.65	6	44.57	44.55	-4	27,455	-0.01%
2022/01/11	2.1	44.00	0	0.00	44.10	2.1	27,513	0.01%
2022/01/10	7.2	44.05	112	44.10	44.05	-104.9	27,959	-0.38%	大賣/鉅額交易
2022/01/07	1	44.70	4	44.89	44.60	-3	28,085	-0.01%
2022/01/06	3	45.15	3	45.13	45.20	0	28,276	0.00%
2022/01/05	2	45.40	6.1	45.60	45.05	-4.1	28,627	-0.01%
2022/01/04	5.5	45.32	1	45.35	45.30	4.5	28,811	0.02%
2022/01/03	9	45.90	5	45.90	45.80	4	28,948	0.01%
2021/12/30	5	46.24	3	46.27	46.25	2	29,092	0.01%
2021/12/29	3	46.32	0	0.00	46.35	3	29,190	0.01%
2021/12/28	9	46.27	6	46.25	46.35	3	29,352	0.01%
2021/12/27	6	46.18	3	46.30	46.15	3	29,712	0.01%
2021/12/24	8.2	46.93	12	46.87	46.80	-3.8	29,868	-0.01%
2021/12/23	24.1	47.44	12	47.41	47.35	12.1	29,994	0.04%
2021/12/22	4	47.49	0	0.00	47.45	4	30,262	0.01%
2021/12/21	21.3	47.59	5	47.89	47.90	16.3	30,252	0.05%
2021/12/20	21	48.59	32.2	48.77	48.75	-11.2	30,013	-0.04%
2021/12/17	15	47.98	43.5	48.13	47.65	-28.5	29,641	-0.10%
2021/12/16	2	46.90	7	46.89	47.10	-5	29,247	-0.02%
2021/12/15	9	46.99	0	0.00	47.00	9	29,461	0.03%
2021/12/14	59	47.04	3	46.95	46.70	56	29,633	0.19%
2021/12/13	62	47.99	27	48.17	47.90	35	29,623	0.12%
2021/12/10	22	47.43	2	47.98	47.00	20	29,509	0.07%
2021/12/09	2	47.45	2	47.45	47.30	0	29,827	0.00%
2021/12/08	28.4	48.62	53.4	48.30	47.60	-25.1	30,311	-0.08%
2021/12/07	5	46.65	102	47.49	47.95	-97	29,991	-0.32%	大賣/
2021/12/06	4	46.55	6	46.88	46.20	-2	29,525	-0.01%
2021/12/03	47.1	46.36	18	46.89	46.20	29.1	29,605	0.10%
2021/12/02	11.1	46.45	4.3	46.19	46.30	6.8	29,860	0.02%
2021/12/01	7	46.09	8.2	46.51	46.20	-1.2	29,959	0.00%
2021/11/30	35	45.86	4	46.60	46.05	31	30,063	0.10%
2021/11/29	54.2	46.13	4.4	46.36	46.20	49.8	30,010	0.17%
2021/11/26	29.3	47.79	87	47.74	47.75	-57.7	30,027	-0.19%
2021/11/25	68	47.71	27	47.81	47.65	41	29,704	0.14%
2021/11/24	75.5	47.47	27	47.21	47.05	48.5	29,565	0.16%
2021/11/23	36	45.46	158	45.67	45.65	-122	29,073	-0.42%	大賣/鉅額交易
2021/11/22	4	44.20	20	44.32	44.65	-16	29,884	-0.05%
2021/11/19	7.3	43.84	11	44.06	43.70	-3.7	30,030	-0.01%
2021/11/18	8	44.91	6	45.10	44.55	2	30,294	0.01%
2021/11/17	26	45.24	3	45.97	45.05	23	30,370	0.08%
2021/11/16	38	46.16	109.7	46.20	45.45	-71.7	30,546	-0.23%	大賣/
2021/11/15	58	47.00	22.2	47.23	46.75	35.8	30,484	0.12%
2021/11/12	61	48.49	11	48.24	48.30	50	31,117	0.16%
2021/11/11	80	48.99	286.7	49.27	49.40	-206.7	31,100	-0.66%	大賣/鉅額交易
2021/11/10	44	46.84	6	46.75	46.75	38	30,032	0.13%
2021/11/09	250	47.27	49.3	47.26	46.90	200.7	30,377	0.66%	大買/鉅額交易
2021/11/08	83	45.43	69.3	46.06	46.35	13.7	29,604	0.05%
2021/11/05	4.1	42.18	5.7	42.37	42.15	-1.6	28,942	-0.01%
2021/11/04	14.1	41.80	22	42.36	42.55	-7.9	29,010	-0.03%
2021/11/03	8	41.13	133	41.49	41.75	-125	29,328	-0.43%	大賣/鉅額交易
2021/11/02	10.1	40.78	15	40.58	40.30	-5	29,348	-0.02%
2021/11/01	227.8	41.16	339	41.94	41.10	-111.2	29,188	-0.38%	大買/大賣/鉅額交易
2021/10/29	17.2	44.19	5	44.44	44.15	12.2	28,525	0.04%
2021/10/28	3.3	44.92	3	45.07	44.95	0.3	28,490	0.00%
2021/10/27	9.5	45.00	17	45.10	45.10	-7.5	28,676	-0.03%
2021/10/26	4.1	45.54	2	45.35	45.15	2.1	28,861	0.01%
2021/10/25	38	45.15	23	45.33	45.15	15	29,402	0.05%
2021/10/22	68.1	45.09	2	45.35	45.05	66.1	30,261	0.22%
2021/10/21	4.5	46.41	26	45.55	46.30	-21.5	30,821	-0.07%
2021/10/20	0.1	44.50	2	44.55	44.55	-2	31,203	-0.01%
2021/10/19	7	44.58	1	44.45	44.50	6	31,961	0.02%
2021/10/18	15.1	45.33	9	46.24	45.00	6.1	33,279	0.02%
2021/10/15	4.1	44.96	16	44.95	44.90	-11.9	34,479	-0.03%
2021/10/14	4.1	44.67	25	44.74	44.75	-21	35,965	-0.06%
2021/10/13	7.5	44.50	24	44.63	44.60	-16.6	38,464	-0.04%
2021/10/12	4.1	44.67	13	44.68	44.60	-9	39,356	-0.02%
2021/10/08	8	44.46	8	44.66	44.55	0	40,508	0.00%
2021/10/07	0	0.00	1	44.50	44.65	-1	41,538	0.00%
2021/10/06	15.1	44.82	5	44.80	44.45	10.1	43,305	0.02%
2021/10/05	7.1	44.17	2	44.25	44.90	5.1	45,729	0.01%
2021/10/04	3.1	44.44	16.2	44.93	44.20	-13.2	46,599	-0.03%
2021/10/01	0.1	45.05	8	45.00	45.10	-7.9	47,959	-0.02%
2021/09/30	17.1	45.55	10	45.81	45.85	7.1	49,915	0.01%
2021/09/29	54.1	45.15	37	45.15	45.00	17.1	51,403	0.03%
2021/09/28	8	45.25	20	45.26	45.00	-12	53,570	-0.02%
2021/09/27	17	45.47	10.4	46.10	45.30	6.6	57,480	0.01%
2021/09/24	12	45.92	15	46.13	45.70	-3	62,167	0.00%
2021/09/23	15	45.61	11	46.11	45.80	4	69,601	0.01%
2021/09/22	20.1	45.78	8	45.74	45.75	12.1	76,836	0.02%
2021/09/17	10	47.86	9	47.96	47.75	1	80,788	0.00%
2021/09/16	14	48.67	7	48.63	48.40	7	82,968	0.01%
2021/09/15	27	48.37	17	48.59	48.75	10	83,489	0.01%
2021/09/14	74.6	49.47	20	49.27	49.30	54.6	84,968	0.06%
2021/09/13	19	49.94	34	50.10	50.50	-15	86,300	-0.02%
2021/09/10	26	48.90	32.4	49.19	48.75	-6.4	86,105	-0.01%
2021/09/09	3.2	47.40	14	47.68	47.90	-10.8	86,148	-0.01%
2021/09/08	21	47.56	16	47.79	47.05	5	86,592	0.01%
2021/09/07	27.1	49.07	11	49.79	48.35	16.1	86,871	0.02%
2021/09/06	34	49.50	14	49.72	49.20	20	86,924	0.02%
2021/09/03	18	49.37	4	49.71	48.85	14	87,286	0.02%
2021/09/02	36.3	49.56	14	49.69	48.60	22.3	87,905	0.03%
2021/09/01	38	50.78	11.1	50.73	50.20	26.9	88,583	0.03%
2021/08/31	18	50.08	51.1	50.33	50.60	-33.1	88,670	-0.04%
2021/08/30	38	50.16	11	50.90	49.95	27	89,428	0.03%
2021/08/27	27	49.69	17.3	49.31	50.20	9.7	90,186	0.01%
2021/08/26	71	50.36	119.7	50.70	49.00	-48.7	90,929	-0.05%	大賣/
2021/08/25	41.1	47.92	19	48.10	48.10	22.1	92,275	0.02%
2021/08/24	16	47.68	159	46.83	48.35	-143	93,545	-0.15%	大賣/鉅額交易
2021/08/23	68.3	47.77	33.2	47.43	47.70	35.1	96,102	0.04%
2021/08/20	13.3	46.36	151	46.84	46.00	-137.7	97,374	-0.14%	大賣/鉅額交易
2021/08/19	10	47.71	14	47.70	46.55	-4	98,081	0.00%
2021/08/18	74.2	46.29	33	46.83	48.55	41.2	98,353	0.04%
2021/08/17	65.2	48.36	33.1	49.77	47.00	32.1	97,910	0.03%
2021/08/16	16	50.59	12	51.46	50.40	4	97,863	0.00%
2021/08/13	58	52.43	64	52.28	52.30	-6	98,613	-0.01%
2021/08/12	70	52.77	90	52.67	53.50	-20	99,398	-0.02%
2021/08/11	106.1	51.48	49	51.81	50.90	57.1	100,420	0.06%	大買/
2021/08/10	35	51.38	2	51.75	50.90	33	99,818	0.03%
2021/08/09	25	51.73	32	51.96	51.50	-7	101,040	-0.01%
2021/08/06	17	51.20	8	51.49	51.00	9	102,182	0.01%
2021/08/05	31	51.25	19.1	51.16	50.90	11.9	103,966	0.01%
2021/08/04	68.5	52.34	5	52.80	52.20	63.5	105,230	0.06%
2021/08/03	66	53.42	10	53.29	53.50	56	108,385	0.05%
2021/08/02	12	53.33	29	53.79	54.10	-17	110,971	-0.02%
2021/07/30	33.1	53.06	75.3	53.75	52.00	-42.2	111,955	-0.04%
2021/07/29	26.1	52.78	184	52.96	53.60	-157.9	113,192	-0.14%	大賣/鉅額交易
2021/07/28	144.1	51.68	34	52.06	51.30	110.1	114,079	0.10%	大買/鉅額交易
2021/07/27	54	52.30	39.2	52.64	51.60	14.8	115,128	0.01%
2021/07/26	92.7	53.16	30	53.08	52.80	62.7	116,132	0.05%
2021/07/23	51	54.78	85	55.21	55.20	-34	116,839	-0.03%
2021/07/22	207.6	55.34	197	56.14	53.60	10.6	116,605	0.01%	大買/大賣/
2021/07/21	168.4	57.68	205	59.85	56.50	-36.6	116,067	-0.03%	大買/大賣/
2021/07/20	201.5	58.67	42	58.86	58.40	159.5	115,458	0.14%	大買/鉅額交易
2021/07/19	231	60.38	248.1	60.64	60.00	-17.1	115,103	-0.01%	大買/大賣/
2021/07/16	69	58.59	201	58.69	58.30	-132	115,684	-0.11%	大賣/鉅額交易
2021/07/15	51.2	56.29	80.8	57.03	58.50	-29.6	116,177	-0.03%
2021/07/14	42.2	54.66	18	54.74	54.40	24.2	116,278	0.02%
2021/07/13	206.1	57.74	112	59.96	56.30	94.1	116,504	0.08%	大買/大賣/
2021/07/12	209.2	59.87	342	60.51	59.60	-132.8	116,141	-0.11%	大買/大賣/鉅額交易
2021/07/09	128	57.17	16	57.57	56.90	112	114,318	0.10%	大買/鉅額交易
2021/07/08	103	57.00	73	57.99	58.00	30	115,233	0.03%	大買/
2021/07/07	239	58.16	113	58.38	57.10	126	114,284	0.11%	大買/大賣/鉅額交易
2021/07/06	266	60.16	290.1	60.64	59.50	-24	113,346	-0.02%	大買/大賣/
2021/07/05	273.9	61.43	353	60.94	60.50	-79.1	112,774	-0.07%	大買/大賣/
2021/07/02	381	61.49	242	61.01	59.90	139	112,517	0.12%	大買/大賣/鉅額交易
2021/07/01	501	60.34	581.5	60.35	60.30	-80.4	110,796	-0.07%	大買/大賣/
2021/06/30	690.7	60.74	559	60.86	59.50	131.7	106,551	0.12%	大買/大賣/鉅額交易
2021/06/29	570.6	55.79	449	56.83	57.90	121.6	99,335	0.12%	大買/大賣/鉅額交易
2021/06/28	395.1	51.24	378.2	51.15	52.70	16.9	92,252	0.02%	大買/大賣/
2021/06/25	120	48.31	103	48.95	47.95	17	88,275	0.02%	大買/大賣/
2021/06/24	51.1	46.84	85	47.05	46.50	-33.9	86,098	-0.04%
2021/06/23	134	46.85	64	48.41	45.80	70	85,332	0.08%	大買/
2021/06/22	101	47.21	237	46.84	48.00	-136	83,604	-0.16%	大買/大賣/鉅額交易
2021/06/21	65	43.98	21	44.02	43.80	44	81,795	0.05%
2021/06/18	69	45.67	28	45.58	45.50	41	81,400	0.05%
2021/06/17	43	46.41	93	46.51	45.95	-50	80,959	-0.06%
2021/06/16	105.1	46.40	52	47.15	45.75	53.1	80,404	0.07%	大買/
2021/06/15	16	45.85	51	46.17	47.05	-35	79,901	-0.04%
2021/06/11	57	46.02	39	46.19	45.95	18	79,516	0.02%
2021/06/10	16	45.04	35	46.56	46.55	-19	79,163	-0.02%
2021/06/09	106	46.15	78.3	45.94	45.75	27.7	78,380	0.04%	大買/
2021/06/08	48	48.12	126	48.73	47.80	-78	77,628	-0.10%	大賣/
2021/06/07	162	47.42	74	47.02	47.60	88	77,228	0.11%	大買/
2021/06/04	91	48.96	157	49.80	48.60	-66	76,205	-0.09%	大賣/
2021/06/03	79	49.01	28.2	49.69	48.80	50.8	75,253	0.07%
2021/06/02	192	49.17	167	49.38	49.05	25	74,534	0.03%	大買/大賣/
2021/06/01	95	47.05	119	46.62	47.90	-24	72,757	-0.03%	大賣/
2021/05/31	275	47.83	164	47.55	46.00	111	72,920	0.15%	大買/大賣/鉅額交易
2021/05/28	6	44.32	95.3	44.14	44.95	-89.3	70,381	-0.13%
2021/05/27	150	41.35	166	41.16	40.90	-16	69,091	-0.02%	大買/大賣/
2021/05/26	8	39.98	55.2	40.18	40.70	-47.2	68,443	-0.07%
2021/05/25	57.1	39.91	76	39.45	39.75	-18.9	67,979	-0.03%
2021/05/24	115.1	39.58	100	40.27	40.20	15.1	67,863	0.02%	大買/
2021/05/21	119	39.27	159	40.08	40.30	-40	67,958	-0.06%	大買/大賣/
2021/05/20	162	39.31	122	40.34	39.50	40	66,983	0.06%	大買/大賣/
2021/05/19	223	40.59	130	41.16	41.50	93	65,721	0.14%	大買/大賣/
2021/05/18	14	37.23	60	37.61	37.75	-46	64,142	-0.07%
2021/05/17	141	34.62	116	34.30	34.35	25	63,937	0.04%	大買/大賣/
2021/05/14	119	38.39	54	38.15	37.40	65	62,629	0.10%	大買/
2021/05/13	93	40.02	66	39.79	39.35	27	60,892	0.04%
2021/05/12	80.8	44.94	46	47.09	43.70	34.8	58,931	0.06%
2021/05/11	242.3	51.03	221	50.76	48.55	21.3	57,459	0.04%	大買/大賣/
2021/05/10	105	51.32	90.1	51.84	53.00	14.9	54,145	0.03%	大買/
2021/05/07	102	49.31	73	48.01	49.40	29	51,262	0.06%	大買/
2021/05/06	33	48.38	52	48.96	49.45	-19	49,859	-0.04%
2021/05/05	47	45.95	32	45.73	45.95	15	48,126	0.03%
2021/05/04	132	46.20	41	47.14	43.70	91	46,697	0.19%	大買/
2021/05/03	35	49.57	53	49.77	48.45	-18	45,015	-0.04%
2021/04/29	86	47.96	105	48.23	48.00	-19	43,382	-0.04%	大賣/
2021/04/28	97	46.95	169	47.15	46.45	-72	41,922	-0.17%	大賣/
2021/04/27	116	48.44	229	48.19	47.85	-113	41,642	-0.27%	大買/大賣/鉅額交易
2021/04/26	180	47.72	93	48.35	48.70	87	40,781	0.21%	大買/
2021/04/23	146	46.79	114	46.37	45.70	32	39,893	0.08%	大買/大賣/
2021/04/22	331	50.33	115.4	51.00	48.30	215.6	38,942	0.55%	大買/大賣/鉅額交易
2021/04/21	67	45.90	33	46.77	48.00	34	35,741	0.10%
2021/04/20	59	45.32	102.9	45.43	46.50	-43.9	34,540	-0.13%	大賣/
2021/04/19	58	45.50	167.1	44.56	46.05	-109.1	33,267	-0.33%	大賣/鉅額交易
2021/04/16	65.6	41.43	194.5	41.87	41.90	-128.9	31,918	-0.40%	大賣/鉅額交易
2021/04/15	49	40.37	23	40.57	40.15	26	30,497	0.09%
2021/04/14	168	40.84	54	40.42	39.95	114	30,141	0.38%	大買/鉅額交易
2021/04/13	25.1	40.01	87	39.90	39.55	-61.9	28,521	-0.22%
2021/04/12	29	40.56	61	40.79	40.80	-32	28,017	-0.11%
2021/04/09	32	38.81	84	38.71	38.50	-52	26,927	-0.19%
2021/04/08	254	39.72	115	39.51	39.35	139	26,031	0.53%	大買/大賣/鉅額交易
2021/04/07	158	36.75	190	37.08	37.85	-32	24,214	-0.13%	大買/大賣/
2021/04/06	15	34.41	13.4	34.29	34.45	1.6	22,297	0.01%
2021/04/01	110	31.39	40	31.33	31.35	70	22,073	0.32%	大買/
2021/03/31	15	31.17	61	31.68	31.35	-46	22,107	-0.21%
2021/03/30	68	30.62	14	30.93	31.10	54	21,953	0.25%
2021/03/29	6	30.48	27	30.36	30.50	-21	22,022	-0.10%
2021/03/26	25	29.72	0	0.00	29.80	25	23,036	0.11%
2021/03/24	0	0.00	1	29.35	29.40	-1	24,143	0.00%
2021/03/23	6	29.73	1	29.90	29.90	5	24,409	0.02%
2021/03/22	2	29.55	3	29.70	29.70	-1	24,926	0.00%
2021/03/19	10	29.35	0	0.00	29.35	10	25,487	0.04%
2021/03/18	10	29.73	0	0.00	29.75	10	25,978	0.04%
2021/03/17	0	0.00	3	29.60	29.70	-3	26,973	-0.01%
2021/03/16	2	29.53	61	29.48	29.55	-59	28,297	-0.21%
2021/03/15	1	30.25	5	30.36	30.35	-4	28,818	-0.01%
2021/03/12	3	30.15	3	30.30	30.60	0	29,225	0.00%
2021/03/11	3	30.90	32	30.78	30.60	-29	30,507	-0.10%
2021/03/10	1	30.50	13	30.33	30.40	-12	31,505	-0.04%
2021/03/09	14	30.58	14	30.45	30.35	0	32,527	0.00%
2021/03/08	48	29.66	4	30.19	29.55	44	32,658	0.13%
2021/03/05	87	31.11	282	31.39	30.20	-195	32,969	-0.59%	大賣/鉅額交易
2021/03/04	32	33.04	101.3	32.98	32.80	-69.3	33,058	-0.21%	大賣/
2021/03/03	5	31.23	44	31.24	31.60	-39	32,025	-0.12%
2021/03/02	84	31.36	4.4	31.39	30.45	79.6	33,205	0.24%
2021/02/26	1	31.35	104	31.64	31.20	-103	33,433	-0.31%	大賣/鉅額交易
2021/02/25	118	31.22	115	30.92	30.90	3	33,046	0.01%	大買/大賣/
2021/02/24	115	31.18	545	30.66	30.35	-430	33,029	-1.30%	大買/大賣/鉅額交易
2021/02/23	57	30.92	32.1	30.86	30.85	24.9	32,714	0.08%
2021/02/22	38	29.02	3	29.65	29.45	35	32,028	0.11%
2021/02/19	535	27.91	5	27.83	28.20	530	31,837	1.66%	大買/鉅額交易
2021/02/18	5	28.01	6	27.84	27.85	-1	31,859	0.00%
2021/02/17	0	0.00	10	26.78	27.65	-10	31,818	-0.03%
2021/02/05	6	25.34	4	25.45	25.50	2	31,545	0.01%
2021/02/04	1	25.80	1	25.65	25.90	0	31,699	0.00%
2021/02/03	8	25.65	1	25.90	25.70	7	31,928	0.02%
2021/02/02	0	0.00	16	26.08	26.45	-16	32,400	-0.05%
2021/02/01	7	26.16	41	25.04	26.20	-34	32,775	-0.10%
2021/01/29	0	0.00	0.1	25.35	25.10	-0.1	33,013	0.00%
2021/01/28	16	25.30	10	25.40	25.40	6	33,332	0.02%
2021/01/27	27	25.99	0	0.00	25.80	27	33,894	0.08%
2021/01/25	6	26.71	18	26.89	27.15	-12	35,725	-0.03%
2021/01/22	8	25.30	56	25.58	25.90	-48	36,213	-0.13%
2021/01/21	1	26.00	3	26.12	25.90	-2	36,365	-0.01%
2021/01/20	21	26.29	15	25.92	25.85	6	37,058	0.02%
2021/01/19	10	27.46	0	0.00	27.10	10	36,744	0.03%
2021/01/18	4	27.63	4	27.65	27.45	0	36,641	0.00%
2021/01/15	21	27.82	51	27.95	27.95	-30	36,487	-0.08%
2021/01/14	12	28.75	12	28.75	28.65	0	36,265	0.00%
2021/01/13	56	28.73	23	28.57	28.65	33	36,306	0.09%
2021/01/12	21	30.18	10	30.10	29.65	11	35,776	0.03%
2021/01/11	16	30.68	10	30.62	30.85	6	35,532	0.02%
2021/01/08	8	30.64	57	30.45	30.85	-49	35,398	-0.14%
2021/01/07	12	30.63	17	30.91	30.80	-5	35,250	-0.01%
2021/01/06	22	30.55	4	30.80	29.90	18	34,962	0.05%
2021/01/05	14	31.08	5	31.43	30.90	9	35,339	0.03%
2021/01/04	21	30.86	6	30.88	31.00	15	35,400	0.04%
2020/12/31	2	30.45	6	30.82	31.30	-4	35,206	-0.01%
2020/12/30	16	31.69	4	31.39	30.95	12	34,896	0.03%
2020/12/29	14	31.01	6	31.08	31.00	8	34,474	0.02%
2020/12/28	22	30.40	27	30.21	30.25	-5	34,001	-0.01%
2020/12/25	54	30.66	19	30.87	30.65	35	33,585	0.10%
2020/12/24	3	31.10	3.4	31.36	31.10	-0.4	33,198	0.00%
2020/12/23	10	30.93	3	31.20	31.25	7	32,986	0.02%
2020/12/22	87	32.14	22	32.61	30.85	65	32,667	0.20%
2020/12/21	17	32.49	10	32.56	32.40	7	31,440	0.02%
2020/12/18	13	31.82	35	31.73	31.85	-22	30,695	-0.07%
2020/12/17	28	31.58	4	31.65	32.00	24	30,285	0.08%
2020/12/16	49	31.49	38	31.90	32.00	11	29,947	0.04%
2020/12/15	68	31.45	21	31.59	30.95	47	29,343	0.16%
2020/12/14	55	31.06	33	31.05	30.90	22	28,754	0.08%
2020/12/11	43	31.84	18	32.00	31.35	25	28,210	0.09%
2020/12/10	50	33.08	41.8	33.16	32.10	8.2	27,234	0.03%
2020/12/09	56	31.44	24.5	31.56	32.00	31.6	25,915	0.12%
2020/12/08	25	31.05	12	30.89	31.10	13	25,320	0.05%
2020/12/07	96	31.47	75	32.33	31.00	21	24,861	0.08%
2020/12/04	26	30.40	83	30.54	30.60	-57	23,494	-0.24%
2020/12/03	116	29.12	84	29.18	29.20	32	22,316	0.14%	大買/
2020/12/02	10	27.95	46	28.18	27.80	-36	21,321	-0.17%
2020/12/01	261	28.14	224	27.98	27.95	37	20,950	0.18%	大買/大賣/
2020/11/30	51	28.19	54.4	28.06	28.10	-3.4	20,195	-0.02%
2020/11/27	118	26.67	27	26.61	26.85	91	19,182	0.47%	大買/
2020/11/26	64	26.25	60	26.30	26.35	4	18,505	0.02%
2020/11/25	16	24.50	61	24.63	24.85	-45	16,813	-0.27%
2020/11/24	20	23.83	0	0.00	23.75	20	16,303	0.12%
2020/11/23	6	23.63	7	23.85	24.30	-1	16,140	-0.01%
2020/11/20	19	23.84	3	23.95	23.75	16	15,843	0.10%
2020/11/19	4	24.09	3	24.12	24.05	1	15,636	0.01%
2020/11/18	8	24.63	23	24.62	24.60	-15	15,415	-0.10%
2020/11/17	14	24.60	7	24.55	24.65	7	15,220	0.05%
2020/11/16	21	24.38	23	24.19	24.15	-2	15,186	-0.01%
2020/11/13	19	24.39	12	24.33	24.15	7	15,049	0.05%
2020/11/12	16	24.44	18	24.56	24.75	-2	14,918	-0.01%
2020/11/11	12	24.97	48	24.83	24.65	-36	14,680	-0.25%
2020/11/10	53	24.98	16	24.93	24.90	37	14,494	0.26%
2020/11/09	23	24.70	24	24.60	24.85	-1	13,952	-0.01%
2020/11/06	4	24.19	24	24.44	24.10	-20	13,465	-0.15%
2020/11/05	2.6	24.01	34.1	24.23	23.85	-31.5	13,083	-0.24%
2020/11/04	53	23.87	12	24.18	24.50	41	12,721	0.32%
2020/11/03	193	24.02	196	24.09	24.10	-3	12,087	-0.02%	大買/大賣/
2020/11/02	14.3	22.95	25	22.90	23.15	-10.7	10,669	-0.10%
2020/10/30	20	21.97	28	22.21	21.90	-8	9,912	-0.08%
2020/10/29	6	23.01	3	22.95	22.65	3	9,077	0.03%
2020/10/28	23	22.74	24	22.95	22.90	-1	8,635	-0.01%
2020/10/27	1	21.50	6	21.37	21.50	-5	7,762	-0.06%
2020/10/26	2	21.08	0	0.00	21.05	2	7,681	0.03%
2020/10/23	3	21.15	0	0.00	21.00	3	7,646	0.04%
2020/10/21	13	21.18	17	21.19	21.30	-4	7,424	-0.05%
2020/10/19	6	20.85	0	0.00	20.80	6	7,118	0.08%
2020/10/16	6	21.18	11	21.24	21.15	-5	7,049	-0.07%
2020/10/15	108.1	21.52	101	21.85	21.60	7.1	6,976	0.10%	大買/大賣/
2020/10/14	151	22.02	153	22.10	22.00	-2	6,894	-0.03%	大買/大賣/
2020/10/13	151	21.99	182	22.33	22.30	-31	6,791	-0.46%	大買/大賣/
2020/10/12	0	0.00	24	21.91	22.00	-24	6,033	-0.40%
2020/10/08	1	19.85	6	19.86	20.00	-5	5,673	-0.09%
2020/10/06	0	0.00	5	19.93	19.90	-5	5,832	-0.09%
2020/10/05	0	0.00	1	19.60	19.55	-1	5,856	-0.02%
2020/09/30	3	19.70	0	0.00	19.65	3	5,996	0.05%
2020/09/29	4	19.38	13	19.42	19.50	-9	6,006	-0.15%
2020/09/28	3	19.10	10	19.08	19.05	-7	5,984	-0.12%
2020/09/25	1	19.10	0	0.00	18.95	1	6,021	0.02%
2020/09/24	0	0.00	7	19.29	19.10	-7	6,006	-0.12%
2020/09/22	1	20.15	8	20.26	20.20	-7	5,992	-0.12%
2020/09/21	0	0.00	78	20.83	20.65	-78	6,179	-1.26%
2020/09/18	6	20.93	0	0.00	21.00	6	6,485	0.09%
2020/09/17	50	20.89	3	20.83	20.75	47	6,786	0.69%
2020/09/16	160	20.57	140	20.45	20.60	20	7,068	0.28%	大買/大賣/
2020/09/15	104	20.47	100	20.58	20.50	4	7,356	0.05%	大買/
2020/09/14	113	20.66	106	21.03	20.70	7	7,588	0.09%	大買/大賣/
2020/09/11	170	21.38	174	21.91	21.40	-4	7,495	-0.05%	大買/大賣/
2020/09/10	7	22.85	0	0.00	22.90	7	7,258	0.10%
2020/09/09	1	22.80	8	22.65	22.85	-7	7,234	-0.10%
2020/09/07	3	22.52	3	22.45	22.45	0	7,304	0.00%
2020/09/04	1	21.65	1	21.65	21.65	0	7,277	0.00%
2020/09/03	1	22.10	0	0.00	22.10	1	7,259	0.01%
2020/09/02	3	22.30	14.5	22.35	22.40	-11.5	7,250	-0.16%
2020/09/01	1	21.65	7	21.59	21.70	-6	7,186	-0.08%
2020/08/26	2	21.45	0	0.00	21.45	2	7,160	0.03%
2020/08/24	1	21.25	1	21.45	21.45	0	7,229	0.00%
2020/08/21	3	21.30	22	21.24	21.35	-19	7,316	-0.26%
2020/08/20	18	20.19	0	0.00	20.55	18	7,288	0.25%
2020/08/19	26.3	21.00	6.3	20.83	20.85	20	7,141	0.28%
2020/08/18	10	21.50	0	0.00	21.40	10	7,074	0.14%
2020/08/17	4	21.18	3	21.20	21.35	1	7,102	0.01%
2020/08/13	13	21.79	2	21.90	21.80	11	7,062	0.16%
2020/08/12	12	22.10	0	0.00	22.10	12	7,016	0.17%
2020/08/11	10	23.06	8	22.53	22.20	2	6,987	0.03%
2020/08/05	2	22.80	0	0.00	22.70	2	6,924	0.03%
2020/08/04	1	22.80	1	22.75	22.80	0	6,921	0.00%
2020/08/03	2	22.70	6	22.95	22.65	-4	6,994	-0.06%
2020/07/31	6	23.25	0	0.00	23.25	6	6,990	0.09%
2020/07/30	1	22.95	5	23.53	23.65	-4	7,009	-0.06%
2020/07/29	6	22.51	15	22.62	22.50	-9	7,039	-0.13%
2020/07/28	14	22.04	13	21.97	22.00	1	7,185	0.01%
2020/07/27	13	23.22	0	0.00	22.65	13	7,211	0.18%
2020/07/24	6	24.10	0	0.00	23.80	6	7,190	0.08%
2020/07/23	8	24.30	0	0.00	24.25	8	7,201	0.11%
2020/07/22	3	24.50	0	0.00	24.60	3	7,312	0.04%
2020/07/21	2	24.60	0	0.00	24.60	2	7,340	0.03%
2020/07/20	1	24.35	1	24.25	24.55	0	7,341	0.00%
2020/07/17	8	24.65	0	0.00	24.60	8	7,342	0.11%
2020/07/16	0	0.00	11	24.99	25.05	-11	7,371	-0.15%
2020/07/15	2	24.70	39	24.92	25.05	-37	7,408	-0.50%
2020/07/14	11	25.85	1	26.00	25.80	10	7,402	0.14%
2020/07/13	7	26.19	9	26.25	26.00	-2	7,330	-0.03%
2020/07/10	17	26.87	4	26.85	26.70	13	7,282	0.18%
2020/07/09	6	27.41	7	27.27	27.30	-1	7,226	-0.01%
2020/07/08	1	26.90	13.2	26.76	26.80	-12.2	7,106	-0.17%
2020/07/07	0	0.00	1	26.90	26.80	-1	7,175	-0.01%
2020/07/06	2	26.85	0	0.00	26.90	2	7,267	0.03%
2020/07/03	9	26.76	1	26.65	26.85	8	7,334	0.11%
2020/07/02	4	27.05	2	26.95	26.95	2	7,345	0.03%
2020/07/01	2	27.00	2	27.10	27.10	0	7,375	0.00%
2020/06/30	0	0.00	16	26.92	27.10	-16	7,451	-0.21%
2020/06/24	11	25.64	6	25.67	26.05	5	6,930	0.07%
2020/06/23	15	25.27	4	25.30	25.40	11	6,650	0.17%
2020/06/22	4	25.70	0	0.00	25.25	4	6,309	0.06%
2020/06/19	19	26.43	13	26.60	26.00	6	6,023	0.10%
2020/06/18	5	26.97	0	0.00	26.95	5	5,733	0.09%
2020/06/17	2	27.15	6	27.22	27.20	-4	5,692	-0.07%
2020/06/16	18	27.17	8	27.19	27.30	10	5,803	0.17%
2020/06/15	24	27.82	10	27.15	27.15	14	5,907	0.24%
2020/06/12	16	27.50	4	27.75	27.90	12	5,817	0.21%
2020/06/11	8	27.81	0	0.00	27.55	8	5,802	0.14%
2020/06/10	2	27.65	2	27.75	27.65	0	5,761	0.00%
2020/06/09	2	27.60	8	27.89	27.80	-6	5,891	-0.10%
2020/06/08	3	27.32	0	0.00	27.40	3	5,930	0.05%
2020/06/05	9	27.70	0	0.00	27.70	9	5,995	0.15%
2020/06/04	4	27.70	4	27.80	27.80	0	6,053	0.00%
2020/06/03	0	0.00	7	27.46	27.40	-7	6,053	-0.12%
2020/06/02	6.6	26.70	1	26.85	26.85	5.6	6,039	0.09%
2020/06/01	8	26.73	29	26.74	26.70	-21	6,069	-0.35%
2020/05/29	2	26.93	0	0.00	26.85	2	6,065	0.03%
2020/05/28	22	27.93	2	27.55	27.45	20	6,074	0.33%
2020/05/27	0	0.00	10	27.30	27.10	-10	6,063	-0.16%
2020/05/26	2	27.00	41	27.25	27.30	-39	6,171	-0.63%
2020/05/25	60	27.00	2	27.00	27.00	58	6,216	0.93%
2020/05/22	0	0.00	14	27.26	27.00	-14	6,212	-0.23%
2020/05/21	0	0.00	3	26.95	26.95	-3	6,149	-0.05%
2020/05/20	0	0.00	11	26.55	26.85	-11	6,132	-0.18%
2020/05/19	0	0.00	2	25.95	25.80	-2	6,072	-0.03%
2020/05/18	5	25.44	0	0.00	25.40	5	6,049	0.08%
2020/05/15	8	25.74	1	25.75	25.55	7	6,073	0.12%
2020/05/14	13	26.22	1	26.30	25.80	12	6,044	0.20%
2020/05/13	4	26.64	0	0.00	26.80	4	5,999	0.07%
2020/05/12	4	26.74	0	0.00	26.80	4	6,009	0.07%
2020/05/11	0	0.00	5	27.52	27.50	-5	5,945	-0.08%
2020/05/08	8	27.02	10	27.10	26.95	-2	5,899	-0.03%
2020/05/07	0	0.00	2	27.20	27.35	-2	5,826	-0.03%
2020/05/06	0	0.00	15	27.18	27.05	-15	5,794	-0.26%
2020/05/04	10	27.45	10	27.31	27.50	0	5,677	0.00%
2020/04/30	6	26.69	0	0.00	26.65	6	5,504	0.11%
2020/04/29	10	26.35	1	26.45	26.30	9	5,449	0.17%
2020/04/27	3	26.15	8	26.14	26.40	-5	5,454	-0.09%
2020/04/24	3	25.65	0	0.00	25.40	3	5,347	0.06%
2020/04/23	3	25.27	0	0.00	25.20	3	5,316	0.06%
2020/04/21	3	25.38	0	0.00	25.55	3	5,316	0.06%
2020/04/20	0	0.00	4	26.23	26.25	-4	5,288	-0.08%
2020/04/16	2	25.80	0	0.00	25.70	2	5,325	0.04%
2020/04/15	4	26.13	3	26.08	26.15	1	5,295	0.02%
2020/04/14	6	25.55	2	25.43	25.55	4	5,247	0.08%
2020/04/13	0	0.00	6	25.10	25.25	-6	5,238	-0.11%
2020/04/10	6	25.60	0	0.00	25.40	6	5,271	0.11%
2020/04/09	2	24.53	29	24.88	25.40	-27	5,270	-0.51%
2020/04/08	4	24.08	8	24.74	24.80	-4	5,172	-0.08%
2020/04/07	12	24.21	5	24.28	24.10	7	5,091	0.14%
2020/04/06	7	24.28	0	0.00	24.30	7	5,104	0.14%
2020/04/01	12	25.44	0	0.00	25.00	12	5,046	0.24%
2020/03/31	3	26.13	0	0.00	26.90	3	5,005	0.06%
2020/03/30	0	0.00	3	26.35	26.70	-3	5,058	-0.06%
2020/03/27	2	27.10	0	0.00	26.70	2	5,279	0.04%
2020/03/26	2	26.95	0	0.00	27.10	2	5,517	0.04%
2020/03/25	4	27.73	0	0.00	27.20	4	5,748	0.07%
2020/03/24	3	27.28	3	26.97	26.70	0	5,833	0.00%
2020/03/20	3	25.05	9	25.13	25.65	-6	6,001	-0.10%
2020/03/19	4	24.20	14	24.26	24.20	-10	5,993	-0.17%
2020/03/18	1	27.50	0	0.00	26.85	1	6,004	0.02%
2020/03/17	0	0.00	2	27.50	27.45	-2	5,971	-0.03%
2020/03/16	0	0.00	2	28.35	28.05	-2	5,917	-0.03%
2020/03/13	11	28.22	9	28.69	28.40	2	5,943	0.03%
2020/03/12	0	0.00	4	29.83	30.00	-4	5,803	-0.07%
2020/03/11	0	0.00	1	30.75	30.35	-1	5,777	-0.02%
2020/03/10	0	0.00	2	29.93	30.05	-2	5,682	-0.04%
2020/03/09	0	0.00	5	29.90	29.90	-5	5,685	-0.09%
2020/03/06	5	30.05	25	29.85	30.00	-20	5,825	-0.34%
2020/03/05	37	30.68	0	0.00	30.75	37	5,798	0.64%
2020/03/04	3	30.68	15	30.76	31.00	-12	5,778	-0.21%
2020/03/03	3	31.38	2	31.50	31.00	1	5,757	0.02%
2020/03/02	0	0.00	2	31.40	31.40	-2	5,709	-0.04%
2020/02/27	3	31.27	1	31.65	30.90	2	5,635	0.04%
2020/02/26	3	31.67	6	31.18	31.65	-3	5,528	-0.05%
2020/02/25	0	0.00	2	31.10	31.30	-2	5,461	-0.04%
2020/02/21	1	31.40	12	31.17	31.40	-11	5,495	-0.20%
2020/02/19	0	0.00	2	31.05	31.10	-2	5,482	-0.04%
2020/02/18	2	30.90	10	30.96	30.90	-8	5,541	-0.14%
2020/02/17	2	30.35	3	30.58	30.60	-1	5,648	-0.02%
2020/02/14	0	0.00	0.3	30.45	30.45	-0.3	5,730	-0.01%
2020/02/13	0	0.00	12	30.18	30.15	-12	5,722	-0.21%
2020/02/12	0.3	29.85	1	29.70	29.85	-0.7	5,695	-0.01%
2020/02/10	2	29.15	0	0.00	29.15	2	5,679	0.04%
2020/02/07	2	29.30	0	0.00	29.25	2	5,679	0.04%
2020/02/06	0	0.00	4.1	29.50	29.55	-4.1	5,693	-0.07%
2020/02/05	5	29.14	2	29.15	29.10	3	5,720	0.05%
2020/02/03	0	0.00	3	29.45	29.35	-3	5,708	-0.05%
2020/01/30	1	29.40	0	0.00	29.80	1	5,888	0.02%
2020/01/20	1	31.20	0	0.00	31.10	1	5,774	0.02%
2020/01/17	3	31.35	7	31.40	31.45	-4	5,772	-0.07%
2020/01/16	4	31.58	0	0.00	31.55	4	5,771	0.07%
2020/01/15	2	31.60	1	32.00	31.65	1	5,814	0.02%
2020/01/14	6	31.68	0	0.00	31.95	6	5,804	0.10%
2020/01/13	3	31.50	18	31.76	31.95	-15	5,823	-0.26%
2020/01/10	1	30.55	3	31.22	31.25	-2	5,934	-0.03%
2020/01/08	9	30.87	0	0.00	30.50	9	5,899	0.15%
2020/01/06	7	31.28	5	31.45	31.20	2	5,879	0.03%
2020/01/03	9	31.66	1	31.30	31.40	8	5,842	0.14%
2020/01/02	0	0.00	2	32.20	32.10	-2	5,790	-0.03%
2019/12/31	0	0.00	2	32.15	32.05	-2	5,811	-0.03%
2019/12/30	6	32.29	7	32.40	32.30	-1	5,817	-0.02%
2019/12/27	1	31.85	7	31.94	31.85	-6	5,766	-0.10%
2019/12/26	5	32.01	11	31.87	31.80	-6	5,815	-0.10%
2019/12/25	14	32.40	2	32.55	32.30	12	5,873	0.20%
2019/12/24	0	0.00	2	32.40	32.60	-2	5,872	-0.03%
2019/12/23	5	32.09	8	32.37	32.55	-3	5,758	-0.05%
2019/12/20	23	31.75	16	31.82	31.75	7	5,649	0.12%
2019/12/19	0	0.00	3	31.52	31.55	-3	5,448	-0.06%
2019/12/18	16	31.41	8.4	31.29	31.40	7.6	5,345	0.14%
2019/12/17	57	30.78	0	0.00	30.70	57	5,184	1.10%
2019/12/16	254	30.86	10	30.93	30.85	244	5,103	4.78%	大買/鉅額交易
2019/12/13	14	30.18	7	30.41	30.45	7	4,980	0.14%
2019/12/12	2	29.35	17	29.32	29.55	-15	4,829	-0.31%
2019/12/11	4	28.96	0	0.00	29.25	4	4,899	0.08%
2019/12/10	23	29.37	100	29.55	29.30	-77	4,850	-1.59%
2019/12/09	5	30.70	50	30.75	30.75	-45	4,738	-0.95%
2019/12/06	1	30.30	5	30.56	30.70	-4	4,670	-0.09%
2019/12/05	62	29.67	28	29.72	29.80	34	4,555	0.75%
2019/12/04	3	29.45	0	0.00	29.75	3	4,502	0.07%
2019/12/03	0	0.00	3	29.55	29.90	-3	4,430	-0.07%
2019/12/02	3	28.40	0	0.00	28.35	3	4,264	0.07%
2019/11/29	3	29.17	30	29.30	29.10	-27	4,235	-0.64%
2019/11/28	1	29.60	2	29.55	29.55	-1	4,244	-0.02%
2019/11/27	5	29.70	1	29.80	29.50	4	4,243	0.09%
2019/11/26	1	29.60	1	29.60	29.60	0	4,207	0.00%
2019/11/25	1	29.65	0	0.00	29.60	1	4,188	0.02%
2019/11/22	1	29.85	5	30.30	29.70	-4	4,231	-0.09%
2019/11/21	4	30.00	1	30.45	29.85	3	4,313	0.07%
2019/11/20	0	0.00	2	30.70	30.40	-2	4,381	-0.05%
2019/11/19	5	30.15	9	30.13	30.25	-4	4,450	-0.09%
2019/11/18	0	0.00	9	29.57	29.75	-9	4,483	-0.20%
2019/11/15	2	29.10	0	0.00	29.50	2	4,528	0.04%
2019/11/14	10	29.69	12	29.96	29.50	-2	4,530	-0.04%
2019/11/13	19	31.36	9	31.29	30.85	10	4,419	0.23%
2019/11/12	7	32.56	0	0.00	32.40	7	4,372	0.16%
2019/11/11	0	0.00	10.3	32.75	32.70	-10.3	4,496	-0.23%
2019/11/08	0	0.00	10	32.80	32.95	-10	4,607	-0.22%
2019/11/07	2	32.65	0	0.00	32.75	2	4,657	0.04%
2019/11/06	2	32.70	0	0.00	32.75	2	4,686	0.04%
2019/11/05	3	32.58	6	32.95	32.90	-3	4,697	-0.06%
2019/11/04	8	32.60	0	0.00	32.55	8	4,700	0.17%
2019/11/01	5	33.00	1	33.00	33.00	4	4,678	0.09%
2019/10/31	0	0.00	2	32.90	32.90	-2	4,690	-0.04%
2019/10/30	33	32.56	0	0.00	32.50	33	4,689	0.70%
2019/10/29	18	33.32	4	34.40	33.25	14	4,613	0.30%
2019/10/28	0	0.00	3	33.60	33.60	-3	4,485	-0.07%
2019/10/25	6	33.50	240	33.69	33.50	-234	4,542	-5.15%	大賣/鉅額交易
2019/10/23	1	33.90	3	33.82	33.90	-2	4,556	-0.04%
2019/10/22	6	33.42	0	0.00	33.30	6	4,585	0.13%
2019/10/21	10	33.35	2	33.75	33.60	8	4,619	0.17%
2019/10/18	4	32.95	0	0.00	33.15	4	4,716	0.08%
2019/10/16	51	34.05	0	0.00	33.85	51	4,544	1.12%
2019/10/15	173	34.11	0	0.00	33.85	173	4,557	3.80%	大買/鉅額交易
2019/10/14	0	0.00	4	33.95	34.00	-4	4,540	-0.09%
2019/10/09	0	0.00	11	33.54	33.20	-11	4,487	-0.25%
2019/10/08	0	0.00	1	33.80	33.80	-1	4,454	-0.02%
2019/10/07	0	0.00	1	33.15	33.30	-1	4,426	-0.02%
2019/10/04	10	32.55	0	0.00	32.50	10	4,375	0.23%
2019/10/03	1	32.90	1	33.00	32.95	0	4,342	0.00%
2019/10/02	1	33.50	62	33.31	33.20	-61	4,308	-1.42%
2019/10/01	2	33.40	240	33.45	33.10	-238	4,232	-5.62%	大賣/鉅額交易
2019/09/27	6	34.79	3	34.87	34.75	3	4,071	0.07%
2019/09/26	12	35.59	0	0.00	35.25	12	3,985	0.30%
2019/09/25	17	36.29	108	35.95	36.00	-91	3,866	-2.35%	大賣/
2019/09/24	4	38.21	0	0.00	38.05	4	3,689	0.11%
2019/09/23	26	38.45	0	0.00	38.35	26	3,681	0.71%
2019/09/20	0	0.00	2	39.23	39.00	-2	3,704	-0.05%
2019/09/19	16	39.09	0	0.00	39.05	16	3,685	0.43%
2019/09/18	2	39.40	0	0.00	39.40	2	3,794	0.05%
2019/09/17	50	39.78	0	0.00	39.50	50	3,932	1.27%
2019/09/16	0	0.00	3	40.03	39.95	-3	4,111	-0.07%
2019/09/12	1	38.80	3	38.90	38.80	-2	4,061	-0.05%
2019/09/11	0.4	38.80	10	38.94	38.75	-9.6	4,189	-0.23%
2019/09/10	2.4	38.58	4	38.73	38.50	-1.6	4,256	-0.04%
2019/09/09	1	38.55	2	38.55	38.50	-1	4,329	-0.02%
2019/09/06	0	0.00	50	38.94	38.80	-50	4,413	-1.13%
2019/09/05	2	38.75	0	0.00	38.75	2	4,448	0.04%
2019/09/04	2	39.45	0	0.00	39.25	2	4,457	0.04%
2019/09/03	0	0.00	6	39.33	39.40	-6	4,526	-0.13%
2019/09/02	50	38.55	0	0.00	38.75	50	4,470	1.12%
2019/08/30	302	38.28	0	0.00	38.10	302	4,421	6.83%	大買/鉅額交易
2019/08/28	101	38.15	0.6	38.15	38.10	100.4	4,423	2.27%	大買/
2019/08/27	3	38.12	0	0.00	38.10	3	4,431	0.07%
2019/08/26	3	38.00	3.6	38.80	38.80	-0.6	4,379	-0.01%
2019/08/23	6	38.25	0	0.00	38.15	6	4,287	0.14%
2019/08/22	5	39.11	5	39.39	39.20	0	4,191	0.00%
2019/08/21	1	40.60	0	0.00	40.50	1	4,089	0.02%
2019/08/20	4	40.65	1	40.55	40.50	3	4,042	0.07%
2019/08/19	10	41.16	0	0.00	41.40	10	4,031	0.25%
2019/08/16	8	42.04	250	42.00	42.10	-242	4,141	-5.84%	大賣/鉅額交易
2019/08/15	2	42.13	7	42.15	42.05	-5	4,154	-0.12%
2019/08/14	0	0.00	183	43.06	42.50	-183	4,120	-4.44%	大賣/鉅額交易
2019/08/13	1	45.50	101.2	45.40	45.40	-100.2	4,062	-2.47%	大賣/
2019/08/12	0	0.00	9	45.92	45.70	-9	3,959	-0.23%
2019/08/08	3	45.65	0	0.00	45.70	3	3,913	0.08%
2019/08/07	1	45.65	64	45.65	45.70	-63	3,919	-1.61%
2019/08/06	0	0.00	1	45.70	45.65	-1	4,015	-0.02%
2019/08/05	2	46.15	2	45.95	45.85	0	4,033	0.00%
2019/08/02	50	45.85	6	45.83	45.90	44	4,040	1.09%
2019/08/01	50	46.13	4	46.00	46.05	46	4,075	1.13%
2019/07/31	0	0.00	1	46.20	46.25	-1	4,118	-0.02%
2019/07/29	12	46.53	1	46.55	46.50	11	4,351	0.25%
2019/07/25	1	45.60	2	45.55	45.70	-1	4,338	-0.02%
2019/07/24	7.8	46.02	1	46.35	46.00	6.8	4,352	0.16%
2019/07/23	2	46.85	5	46.80	46.80	-3	4,290	-0.07%
2019/07/22	7	47.16	15	46.93	46.80	-8	4,266	-0.19%
2019/07/19	1	46.25	2	46.30	46.30	-1	4,152	-0.02%
2019/07/18	1	46.00	2	45.95	45.85	-1	4,170	-0.02%
2019/07/17	11	46.04	0	0.00	45.75	11	4,206	0.26%
2019/07/16	2	45.45	0	0.00	45.55	2	4,203	0.05%
2019/07/15	24.4	45.49	0	0.00	45.25	24.4	4,246	0.57%
2019/07/11	0	0.00	1	45.20	45.15	-1	4,536	-0.02%
2019/07/10	65	45.30	0	0.00	45.45	65	4,629	1.40%
2019/07/09	22	45.26	0	0.00	45.45	22	4,723	0.47%
2019/07/04	1	45.10	0	0.00	45.05	1	4,961	0.02%
2019/07/03	2	45.23	2	45.20	45.20	0	5,084	0.00%
2019/07/02	5	45.50	1	45.45	45.45	4	5,195	0.08%
2019/07/01	6	45.31	0	0.00	45.50	6	5,207	0.12%
2019/06/28	13	45.40	0	0.00	45.30	13	5,252	0.25%
2019/06/27	6	45.94	0	0.00	45.95	6	5,257	0.11%
2019/06/26	0	0.00	1.2	46.36	46.40	-1.2	5,218	-0.02%
2019/06/25	57	46.37	64	46.25	46.75	-7	5,301	-0.13%
2019/06/24	4	46.25	1	46.30	46.50	3	5,417	0.06%
2019/06/21	4	46.18	13	46.25	46.40	-9	5,328	-0.17%
2019/06/20	3	45.92	0	0.00	45.80	3	5,183	0.06%
2019/06/19	1	45.75	6	45.71	45.80	-5	5,252	-0.10%
2019/06/18	6	45.88	2	46.00	46.00	4	5,337	0.07%
2019/06/17	6	46.03	1	45.90	45.85	5	5,770	0.09%
2019/06/14	0	0.00	7	45.46	45.50	-7	5,918	-0.12%
2019/06/11	1	45.10	30	44.80	45.00	-29	6,142	-0.47%
2019/06/05	5	43.99	0	0.00	44.00	5	6,099	0.08%
2019/06/03	1	43.85	0	0.00	43.90	1	6,154	0.02%
2019/05/30	0	0.00	1	44.30	44.00	-1	6,275	-0.02%
2019/05/29	0	0.00	1	44.15	44.15	-1	6,355	-0.02%
2019/05/28	0	0.00	9	44.04	44.10	-9	6,361	-0.14%
2019/05/27	0	0.00	1	43.90	43.90	-1	6,417	-0.02%
2019/05/24	9	43.86	0	0.00	43.80	9	6,473	0.14%
2019/05/23	2	44.55	12.7	45.06	44.05	-10.7	6,541	-0.16%
2019/05/22	1	44.40	25	44.57	44.65	-24	6,421	-0.37%
2019/05/21	0	0.00	5	43.95	44.20	-5	6,469	-0.08%
2019/05/20	0	0.00	5	44.69	43.95	-5	6,497	-0.08%
2019/05/17	0	0.00	11	43.92	43.90	-11	6,483	-0.17%
2019/05/16	0	0.00	3	43.97	43.90	-3	6,588	-0.05%
2019/05/15	0	0.00	6	43.95	43.90	-6	6,684	-0.09%
2019/05/14	5	43.73	3	43.75	43.80	2	6,884	0.03%
2019/05/13	0	0.00	1	43.85	43.70	-1	7,035	-0.01%
2019/05/09	0	0.00	6	43.77	43.85	-6	7,167	-0.08%
2019/05/08	11	44.28	6	44.33	43.90	5	7,191	0.07%
2019/05/07	3	44.28	2	44.40	44.25	1	7,231	0.01%
2019/05/06	10	44.66	9	44.63	44.40	1	7,482	0.01%
2019/05/02	0	0.00	3	44.00	43.80	-3	7,425	-0.04%
2019/04/30	2	43.75	0	0.00	43.85	2	7,471	0.03%
2019/04/29	5	44.00	24	43.77	43.85	-19	7,515	-0.25%
2019/04/25	4	43.93	0	0.00	43.90	4	7,661	0.05%
2019/04/22	2	43.75	0	0.00	43.75	2	7,954	0.03%
2019/04/19	2	43.70	0	0.00	43.70	2	8,131	0.02%
2019/04/18	2	43.63	0	0.00	43.70	2	8,276	0.02%
2019/04/17	4	43.69	0	0.00	43.95	4	8,424	0.05%
2019/04/16	7	43.55	2	43.70	43.70	5	8,758	0.06%
2019/04/15	2	43.60	0	0.00	43.60	2	8,982	0.02%
2019/04/12	4	43.73	5	44.05	44.00	-1	9,087	-0.01%
2019/04/11	16	43.96	0	0.00	44.00	16	9,154	0.17%
2019/04/10	2	44.13	0	0.00	44.15	2	9,091	0.02%
2019/04/09	16	44.23	4	44.38	44.20	12	9,093	0.13%
2019/04/08	253	45.09	1	44.95	44.80	252	9,010	2.80%	大買/鉅額交易
2019/04/03	1	45.30	0	0.00	45.70	1	8,951	0.01%
2019/04/02	2	45.43	4	45.73	45.55	-2	9,222	-0.02%
2019/04/01	25	45.37	1	45.55	45.10	24	9,445	0.25%
2019/03/28	4	44.98	0	0.00	44.95	4	9,955	0.04%
2019/03/27	32	46.04	26	46.73	45.55	6	9,886	0.06%
2019/03/26	4	45.63	2	46.15	45.55	2	9,681	0.02%
2019/03/25	192	45.79	0	0.00	45.95	192	9,644	1.99%	大買/鉅額交易
2019/03/22	25.8	45.86	6	46.31	46.15	19.8	9,617	0.21%
2019/03/21	2	46.80	0	0.00	46.80	2	9,505	0.02%
2019/03/20	6	46.62	21.8	46.25	47.25	-15.8	9,335	-0.17%
2019/03/19	2	45.20	5	45.20	45.30	-3	8,875	-0.03%
2019/03/18	1	44.30	33	44.56	44.65	-32	8,758	-0.37%
2019/03/15	0	0.00	7	43.43	43.90	-7	8,722	-0.08%
2019/03/14	3	42.80	6	43.22	43.40	-3	8,673	-0.03%
2019/03/13	10	43.30	0	0.00	43.15	10	8,653	0.12%
2019/03/12	2	43.70	21	43.71	43.50	-19	8,700	-0.22%
2019/03/11	3	43.73	0	0.00	43.70	3	8,757	0.03%
2019/03/08	0	0.00	8	43.41	43.85	-8	8,866	-0.09%
2019/03/07	3	43.78	1	43.85	43.50	2	9,100	0.02%
2019/03/06	2	43.90	25	43.95	43.85	-23	9,303	-0.25%
2019/03/05	4	44.10	34	44.50	44.10	-30	9,506	-0.32%
2019/03/04	0	0.00	59	44.72	44.70	-59	9,893	-0.60%
2019/02/26	2	44.00	0	0.00	44.00	2	10,566	0.02%
2019/02/25	0	0.00	2	43.95	43.85	-2	10,606	-0.02%
2019/02/22	29	43.59	0	0.00	43.60	29	10,647	0.27%
2019/02/21	5.8	43.76	101	43.70	43.80	-95.2	10,561	-0.90%	大賣/
2019/02/20	4	43.83	20	43.85	44.05	-16	10,551	-0.15%
2019/02/18	6	43.75	0	0.00	43.75	6	10,555	0.06%
2019/02/15	12	44.13	1	44.20	44.00	11	10,721	0.10%
2019/02/14	51	44.90	0	0.00	44.55	51	10,780	0.47%
2019/02/13	119	45.39	36	45.96	45.65	83	10,803	0.77%	大買/
2019/02/12	248	44.95	14.8	45.43	45.55	233.2	10,689	2.18%	大買/鉅額交易
2019/02/11	7	43.82	0	0.00	43.95	7	10,492	0.07%
2019/01/29	11	43.56	0	0.00	43.65	11	10,456	0.11%
2019/01/28	10	43.80	2	43.75	43.85	8	10,508	0.08%
2019/01/25	8	44.46	1	43.70	43.85	7	10,632	0.07%
2019/01/24	6	45.51	3	45.60	45.50	3	10,507	0.03%
2019/01/23	7	45.20	0	0.00	45.40	7	10,602	0.07%
2019/01/22	3	45.80	0	0.00	45.70	3	10,682	0.03%
2019/01/21	150	46.84	3	46.68	46.65	147	10,850	1.35%	大買/鉅額交易
2019/01/18	1	46.75	1	46.50	46.85	0	11,045	0.00%
2019/01/17	0	0.00	2	46.25	46.10	-2	11,343	-0.02%
2019/01/16	1	46.80	0	0.00	46.80	1	11,832	0.01%
2019/01/14	0	0.00	3	47.47	47.55	-3	12,217	-0.02%
2019/01/11	4	47.38	0	0.00	47.55	4	12,817	0.03%
2019/01/10	10.8	47.26	8	47.56	46.75	2.8	13,226	0.02%
2019/01/09	6	46.94	3	46.82	47.20	3	13,256	0.02%
2019/01/08	3	46.15	18	46.31	46.80	-15	13,112	-0.11%
2019/01/07	2	44.15	2	44.60	45.00	0	12,778	0.00%
2019/01/04	5	43.86	6	43.69	43.80	-1	12,633	-0.01%
2019/01/03	5	42.90	2	43.23	43.30	3	12,793	0.02%
2019/01/02	3	42.03	5	42.51	42.40	-2	12,962	-0.02%
2018/12/27	0	0.00	1	42.25	42.05	-1	13,354	-0.01%
2018/12/26	1	41.65	1	42.00	42.00	0	13,706	0.00%
2018/12/25	0	0.00	638	41.25	41.85	-638	14,400	-4.43%	大賣/鉅額交易
2018/12/24	5.9	42.16	1	42.30	42.00	4.9	14,374	0.03%
2018/12/22	1	44.00	2	43.80	43.35	-1	14,453	-0.01%
2018/12/21	9	42.65	8	43.04	42.85	1	14,682	0.01%
2018/12/19	1	41.95	0	0.00	42.00	1	14,930	0.01%
2018/12/17	1	42.00	4	41.95	42.00	-3	16,118	-0.02%
2018/12/13	0	0.00	1	42.20	42.25	-1	17,014	-0.01%
2018/12/12	1	42.30	3	42.37	42.20	-2	17,083	-0.01%
2018/12/10	1	41.45	2	42.00	42.00	-1	17,110	-0.01%
2018/12/07	3	42.00	0	0.00	42.00	3	17,289	0.02%
2018/12/06	1	41.30	0	0.00	42.00	1	17,399	0.01%
2018/12/04	1	43.70	1	43.50	43.05	0	17,561	0.00%
2018/12/03	403	43.42	1	43.45	43.50	402	17,574	2.29%	大買/鉅額交易
2018/11/30	5	43.75	20	43.87	42.70	-15	17,586	-0.09%
2018/11/29	0	0.00	17.4	43.49	42.85	-17.4	17,471	-0.10%
2018/11/28	5	41.31	7	41.76	42.00	-2	17,670	-0.01%
2018/11/27	5	41.03	4	41.93	42.05	1	17,497	0.01%
2018/11/26	47	40.73	44	41.62	43.00	3	17,106	0.02%
2018/11/23	1	42.50	28	43.11	42.95	-27	16,518	-0.16%
2018/11/22	1	42.65	0	0.00	42.80	1	16,619	0.01%
2018/11/21	7	43.51	0	0.00	43.55	7	16,659	0.04%
2018/11/20	3	44.42	3	44.42	44.40	0	16,773	0.00%
2018/11/19	6	45.35	15.8	45.29	44.90	-9.8	16,999	-0.06%
2018/11/16	0	0.00	1	44.70	44.65	-1	17,340	-0.01%
2018/11/14	15.5	45.55	15	45.27	45.10	0.5	17,459	0.00%
2018/11/13	2	44.53	2	44.03	45.45	0	17,434	0.00%
2018/11/12	1	44.20	5	44.85	43.95	-4	17,616	-0.02%
2018/11/09	15	46.30	1.5	45.75	45.80	13.5	17,949	0.08%
2018/11/08	1	45.45	1	45.50	45.50	0	18,561	0.00%
2018/11/07	0	0.00	0.7	45.00	45.00	-0.7	18,827	0.00%
2018/11/06	1	45.00	0	0.00	44.80	1	19,151	0.01%
2018/11/05	5	46.00	10	45.65	45.50	-5	19,218	-0.03%
2018/11/02	6	46.61	4	45.81	45.35	2	19,466	0.01%
2018/11/01	0	0.00	59	44.44	44.90	-59	19,434	-0.30%
2018/10/31	17	44.20	66	43.95	43.40	-49	19,750	-0.25%
2018/10/30	1	43.00	0.4	43.15	43.15	0.6	19,967	0.00%
2018/10/29	1	44.40	202	44.01	43.25	-201	19,877	-1.01%	大賣/鉅額交易
2018/10/26	25	43.68	202	43.53	43.30	-177	19,683	-0.90%	大賣/鉅額交易
2018/10/25	6	43.92	0	0.00	43.20	6	19,475	0.03%
2018/10/24	63	47.68	14	47.64	46.95	49	19,131	0.26%
2018/10/23	9	51.70	14	51.01	50.90	-5	18,589	-0.03%
2018/10/22	6	52.30	5	51.98	51.30	1	18,459	0.01%
2018/10/19	1	48.95	5	49.90	51.30	-4	18,041	-0.02%
2018/10/18	35	46.80	22.8	47.30	48.60	12.3	17,362	0.07%
2018/10/17	11	47.36	114	48.02	46.00	-103	16,799	-0.61%	大賣/鉅額交易
2018/10/16	11	47.77	1.2	48.11	47.80	9.8	16,704	0.06%
2018/10/15	46	47.89	2	47.30	47.30	44	16,678	0.26%
2018/10/12	0	0.00	15	45.78	47.05	-15	16,635	-0.09%
2018/10/11	46	46.04	23	46.15	45.25	23	16,853	0.14%
2018/10/09	10	47.60	35	49.23	50.20	-25	16,566	-0.15%
2018/10/08	1	49.70	1	49.65	49.00	0	16,293	0.00%
2018/10/05	3	50.08	6	48.98	50.60	-3	16,074	-0.02%
2018/10/04	80	49.02	13.4	50.44	51.30	66.6	15,838	0.42%
2018/10/03	26	52.50	20.1	50.75	49.00	5.9	15,498	0.04%
2018/10/01	1	52.30	12.6	52.84	53.10	-11.6	14,804	-0.08%
2018/09/28	4.7	53.57	9	53.73	53.50	-4.3	14,574	-0.03%
2018/09/27	32	52.39	42.6	53.15	54.80	-10.6	14,303	-0.07%
2018/09/26	10.7	52.67	4	52.53	52.00	6.7	14,006	0.05%
2018/09/25	14	54.84	21.8	54.43	54.00	-7.8	13,820	-0.06%
2018/09/21	7	52.17	15	52.73	53.20	-8	13,491	-0.06%
2018/09/20	29	51.87	81	51.94	52.50	-52	13,152	-0.40%
2018/09/19	43	48.47	117.4	48.96	50.30	-74.4	12,459	-0.60%	大賣/
2018/09/18	6	45.98	46	45.98	46.60	-40	11,924	-0.34%
2018/09/17	0	0.00	84	44.90	44.80	-84	11,743	-0.72%
2018/09/14	1	44.15	14	44.31	44.15	-13	11,835	-0.11%
2018/09/13	11	44.89	9	44.79	44.50	2	11,874	0.02%
2018/09/12	18	44.70	23	44.88	44.40	-5	11,834	-0.04%
2018/09/11	0	0.00	1	43.80	43.75	-1	11,729	-0.01%
2018/09/10	6	42.48	8	42.15	42.15	-2	11,960	-0.02%
2018/09/07	26	43.49	10	43.15	43.00	16	12,155	0.13%
2018/09/06	6	43.50	0	0.00	43.50	6	12,518	0.05%
2018/09/05	2	43.55	0	0.00	43.60	2	12,709	0.02%
2018/09/03	97	44.01	2	45.23	43.00	95	12,843	0.74%
2018/08/31	1.8	46.36	20	46.40	46.40	-18.2	12,800	-0.14%
2018/08/30	2	46.55	0	0.00	46.40	2	12,881	0.02%
2018/08/29	1	46.40	2	46.63	46.40	-1	13,091	-0.01%
2018/08/28	6	46.88	3	46.88	47.00	3	13,420	0.02%
2018/08/27	1	45.50	0	0.00	45.50	1	14,187	0.01%
2018/08/24	153	45.79	2	45.60	45.50	151	14,879	1.01%	大買/鉅額交易
2018/08/23	6	49.22	54	49.10	49.10	-48	14,732	-0.33%
2018/08/22	12	49.37	185	48.90	49.00	-173	14,544	-1.19%	大賣/鉅額交易
2018/08/21	10	47.90	4	47.93	47.85	6	14,216	0.04%
2018/08/20	14	47.94	12	47.95	48.35	2	14,206	0.01%
2018/08/17	99	48.21	3	47.85	47.70	96	14,116	0.68%
2018/08/16	96.8	47.76	39	48.57	47.55	57.8	14,007	0.41%
2018/08/15	4	48.94	30	48.12	48.65	-26	13,820	-0.19%
2018/08/14	27	46.92	27	46.85	48.60	0	13,596	0.00%
2018/08/13	1	43.50	19	44.63	44.20	-18	12,965	-0.14%
2018/08/10	20	44.14	59	44.47	44.45	-39	12,769	-0.31%
2018/08/09	9	42.76	78	43.28	43.05	-69	12,528	-0.55%
2018/08/08	66	43.90	23	43.91	42.30	43	12,499	0.34%
2018/08/07	17	42.49	8	42.71	42.55	9	12,519	0.07%
2018/08/06	5	40.82	14	42.10	43.20	-9	12,948	-0.07%
2018/08/03	73	39.71	27.1	39.90	39.90	45.9	12,645	0.36%
2018/08/02	23	38.10	0	0.00	38.45	23	12,563	0.18%
2018/08/01	63	38.16	0	0.00	38.80	63	12,662	0.50%
2018/07/31	0	0.00	8	38.59	38.35	-8	12,712	-0.06%
2018/07/30	13	37.78	0	0.00	37.60	13	12,875	0.10%
2018/07/27	5	38.42	0	0.00	38.20	5	13,018	0.04%
2018/07/26	4	38.11	71	38.30	38.60	-67	13,125	-0.51%
2018/07/25	15	38.10	2	38.15	38.05	13	13,286	0.10%
2018/07/24	2	37.00	0	0.00	37.30	2	13,648	0.01%
2018/07/23	0	0.00	12	36.58	36.60	-12	13,824	-0.09%
2018/07/20	2	37.38	0	0.00	37.00	2	14,122	0.01%
2018/07/19	18	38.94	1	39.35	38.40	17	14,329	0.12%
2018/07/18	3	38.82	0	0.00	39.05	3	14,832	0.02%
2018/07/17	32	38.76	28	38.75	38.75	4	15,220	0.03%
2018/07/16	6	36.72	22	37.10	37.25	-16	15,097	-0.11%
2018/07/13	0	0.00	40	36.98	36.70	-40	15,513	-0.26%
2018/07/11	2	36.55	0	0.00	36.60	2	15,762	0.01%
2018/07/10	0	0.00	2	37.00	37.10	-2	15,879	-0.01%
2018/07/09	4	37.25	0	0.00	36.95	4	15,965	0.03%
2018/07/06	3	36.05	0	0.00	36.05	3	16,078	0.02%
2018/07/05	1	36.45	0	0.00	36.05	1	16,341	0.01%
2018/07/04	12	37.15	109	37.23	37.10	-97	16,748	-0.58%	大賣/
2018/07/03	50	35.80	1	35.90	35.75	49	17,135	0.29%
2018/07/02	2	36.75	0	0.00	36.40	2	17,310	0.01%
2018/06/29	1	36.20	0	0.00	36.25	1	17,751	0.01%
2018/06/28	67	36.16	0	0.00	36.15	67	18,103	0.37%
2018/06/27	86	36.87	1	36.75	37.10	85	18,199	0.47%
2018/06/25	3	36.22	3	36.87	36.50	0	18,113	0.00%
2018/06/22	1.5	37.57	2	37.95	37.60	-0.5	18,084	0.00%
2018/06/20	3	39.22	2	39.08	38.60	1	18,450	0.01%
2018/06/19	24	40.58	11	39.84	39.75	13	18,457	0.07%
2018/06/15	2	39.18	25	39.40	40.00	-23	18,233	-0.13%
2018/06/14	13	39.65	14	39.56	38.20	-1	17,948	-0.01%
2018/06/13	6	38.51	8	38.59	38.90	-2	17,594	-0.01%
2018/06/12	8	37.19	13	37.61	37.65	-5	17,398	-0.03%
2018/06/11	20	37.67	11	37.70	36.85	9	17,491	0.05%
2018/06/08	9	39.15	9	38.83	37.95	0	17,661	0.00%
2018/06/07	5	38.50	4	37.91	37.85	1	17,384	0.01%
2018/06/06	5	37.93	9	38.24	38.00	-4	17,431	-0.02%
2018/06/05	21	37.45	29	37.69	37.50	-8	17,499	-0.05%
2018/06/04	51	37.57	36	38.06	37.60	15	17,321	0.09%
2018/06/01	30	34.17	65	34.90	35.70	-35	16,652	-0.21%
2018/05/31	0	0.00	20	32.85	32.50	-20	16,198	-0.12%
2018/05/29	0	0.00	40	32.52	32.75	-40	17,850	-0.22%
2018/05/28	15	32.03	3	32.05	31.90	12	18,877	0.06%
2018/05/24	11	32.61	1	32.55	32.60	10	19,129	0.05%
2018/05/23	9	32.44	0	0.00	32.55	9	19,353	0.05%
2018/05/22	6	32.73	41	33.71	32.60	-35	19,394	-0.18%
2018/05/21	1	33.50	7	33.74	33.50	-6	19,442	-0.03%
2018/05/18	5	34.08	3	34.10	33.60	2	19,370	0.01%
2018/05/16	4.1	33.85	6	33.78	33.80	-1.9	19,165	-0.01%
2018/05/15	11	34.23	5	34.37	34.00	6	19,094	0.03%
2018/05/14	22	33.55	0	0.00	33.35	22	18,926	0.12%
2018/05/11	5	34.20	0	0.00	34.80	5	18,371	0.03%
2018/05/10	3	34.25	3	34.62	34.10	0	18,209	0.00%
2018/05/09	10	33.65	73	33.67	33.90	-63	18,001	-0.35%
2018/05/08	1	32.85	5	33.15	33.50	-4	17,997	-0.02%
2018/05/07	3	33.75	10	33.36	33.25	-7	17,972	-0.04%
2018/05/04	1	31.95	0	0.00	32.25	1	17,775	0.01%
2018/05/03	22	33.12	4	32.64	32.75	18	17,692	0.10%
2018/05/02	45	33.43	9	33.50	33.80	36	17,796	0.20%
2018/04/30	36	34.23	72	33.68	34.00	-36	17,715	-0.20%
2018/04/27	1	32.05	193	32.31	32.80	-192	17,368	-1.11%	大賣/鉅額交易
2018/04/26	37	31.30	52	32.02	31.75	-15	17,300	-0.09%
2018/04/25	1	31.90	12	31.87	32.40	-11	17,058	-0.06%
2018/04/24	320	32.05	40	32.02	31.35	280	16,798	1.67%	大買/鉅額交易
2018/04/23	16	34.32	15	34.41	34.75	1	16,371	0.01%
2018/04/20	3	32.92	4	33.34	32.70	-1	15,968	-0.01%
2018/04/19	40	33.16	57	33.22	33.20	-17	15,831	-0.11%
2018/04/18	0	0.00	1	30.50	30.85	-1	15,481	-0.01%
2018/04/17	2	31.00	2	31.00	30.05	0	15,607	0.00%
2018/04/16	1	31.45	1	31.00	30.40	0	15,837	0.00%
2018/04/13	2	31.95	38	31.49	31.35	-36	16,144	-0.22%
2018/04/12	5	31.76	5	32.02	31.75	0	16,733	0.00%
2018/04/11	4	31.83	1	32.00	32.40	3	17,304	0.02%
2018/04/10	84	32.07	17	32.56	31.60	67	17,095	0.39%
2018/04/09	6	31.58	435	31.60	32.50	-429	16,695	-2.57%	大賣/鉅額交易
2018/04/03	233	30.96	3.1	30.85	30.45	229.9	16,402	1.40%	大買/鉅額交易
2018/04/02	2	30.28	123	30.74	30.65	-121	16,248	-0.74%	大賣/鉅額交易
2018/03/31	8	30.08	7	30.23	29.70	1	15,958	0.01%
2018/03/30	112	29.10	6	28.90	29.00	106	15,797	0.67%	大買/鉅額交易
2018/03/29	0	0.00	2	27.90	27.85	-2	15,592	-0.01%
2018/03/28	3	27.78	3	27.70	27.70	0	15,615	0.00%
2018/03/27	0	0.00	3	27.25	28.30	-3	15,603	-0.02%
2018/03/26	74	27.05	29	28.18	26.80	45	15,503	0.29%
2018/03/23	182	28.06	11	27.85	28.25	171	15,275	1.12%	大買/鉅額交易
2018/03/22	0	0.00	1.9	28.95	29.05	-1.9	15,103	-0.01%
2018/03/21	1	28.50	0	0.00	28.50	1	14,990	0.01%
2018/03/20	1	28.55	2	29.05	28.60	-1	14,864	-0.01%
2018/03/19	2	28.50	0.2	28.40	28.50	1.8	14,709	0.01%
2018/03/16	2	29.65	10	28.95	28.90	-8	14,564	-0.05%
2018/03/15	2	29.35	2	30.00	29.40	0	14,478	0.00%
2018/03/14	0	0.00	2	29.50	29.75	-2	14,263	-0.01%
2018/03/13	1	28.40	4	28.45	28.45	-3	13,827	-0.02%
2018/03/12	0.1	28.70	1	28.60	28.80	-0.9	13,710	-0.01%
2018/03/09	24	27.54	29	27.61	27.50	-5	13,492	-0.04%
2018/03/08	10	28.66	4	28.54	28.60	6	13,144	0.05%
2018/03/07	11	28.76	17	28.85	27.95	-6	12,914	-0.05%
2018/03/06	2	29.25	11	28.85	28.80	-9	12,618	-0.07%
2018/03/05	20	30.02	28.3	30.21	29.40	-8.3	12,248	-0.07%
2018/03/02	42	28.42	44	28.16	28.80	-2	11,497	-0.02%
2018/03/01	25	27.12	42	27.50	27.70	-17	10,438	-0.16%
2018/02/26	1	25.20	17	25.64	25.35	-16	9,170	-0.17%
2018/02/23	15	25.66	12	25.58	25.00	3	8,916	0.03%
2018/02/22	39	24.63	16	24.88	24.50	23	8,601	0.27%
2018/02/21	30	24.28	19.4	24.38	24.50	10.6	8,393	0.13%
2018/02/12	29	22.31	0	0.00	22.30	29	8,095	0.36%
2018/02/09	1	21.90	0	0.00	21.95	1	8,075	0.01%
2018/02/08	3	22.10	5	22.24	22.50	-2	8,076	-0.02%
2018/02/07	3	22.15	15	22.22	22.00	-12	8,097	-0.15%
2018/02/06	4	21.59	2	21.33	21.30	2	8,053	0.02%
2018/02/01	1	24.05	0	0.00	23.75	1	7,852	0.01%
2018/01/31	0	0.00	1	24.35	24.40	-1	7,812	-0.01%
2018/01/30	2	23.78	0	0.00	23.65	2	7,702	0.03%
2018/01/29	0	0.00	6	24.00	24.35	-6	7,678	-0.08%
2018/01/26	3	24.30	1	24.20	24.20	2	7,752	0.03%
2018/01/25	13	24.59	119	24.86	24.60	-106	8,332	-1.27%	大賣/鉅額交易
2018/01/24	0	0.00	2	23.88	24.00	-2	8,182	-0.02%
2018/01/23	0	0.00	18	23.60	22.85	-18	8,008	-0.22%
2018/01/22	6	23.75	0	0.00	23.55	6	7,906	0.08%
2018/01/19	0	0.00	2	24.05	24.35	-2	7,803	-0.03%
2018/01/18	14	24.18	0	0.00	23.85	14	7,725	0.18%
2018/01/17	24	24.00	15	24.35	24.00	9	7,678	0.12%
2018/01/15	10	24.45	10	24.56	24.90	0	7,515	0.00%
2018/01/12	21	24.93	5	24.99	24.90	16	7,532	0.21%
2018/01/11	21	25.36	4	25.33	25.20	17	7,472	0.23%
2018/01/10	17	25.74	21	25.53	25.30	-4	7,221	-0.06%
2018/01/09	15	25.06	30.4	25.33	24.80	-15.4	6,780	-0.23%
2018/01/08	57	24.89	102.3	24.82	24.85	-45.3	6,332	-0.72%	大賣/
2018/01/05	78	22.82	174.8	23.03	23.50	-96.8	5,586	-1.73%	大賣/
2018/01/04	18	21.64	1	21.50	21.50	17	4,821	0.35%
2018/01/03	18	21.88	1	22.00	21.90	17	4,714	0.36%
2018/01/02	28	22.10	0	0.00	22.00	28	4,589	0.61%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

元大-大天母 券商分點個股進出 元大-大天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析