大甲 (2221)-元大-大天母券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.40
漲跌
▲0.50
漲幅
+1.62%
成交量
27張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	46	31.53	31.65	-46	42	-107.69%
2024/05/20	0	0.00	2	31.90	31.85	-2	43	-4.59%
2024/05/17	0	0.00	55	31.59	31.55	-55	44	-124.25%
2024/05/16	0	0.00	129	31.64	31.50	-129	43	-293.85%	大賣/鉅額交易
2024/05/13	0	0.00	11	32.52	32.50	-11	40	-27.23%
2024/04/30	0	0.00	1	33.10	33.20	-1	38	-2.57%
2024/04/29	0	0.00	3	33.00	33.00	-3	38	-7.74%
2024/04/23	0	0.00	11	32.51	32.45	-11	38	-28.25%
2024/04/19	0	0.00	13	32.97	32.90	-13	38	-34.15%
2024/04/18	0	0.00	29	33.04	33.05	-29	37	-77.40%
2024/03/15	0.3	33.85	0	0.00	33.50	0.3	45	0.55%
2023/08/09	0.2	36.70	0	0.00	36.40	0.2	106	0.19%
2023/08/02	0.2	36.85	0	0.00	36.65	0.2	110	0.14%
2023/07/24	0	0.00	2.1	43.14	43.40	-2.1	98	-2.14%
2023/07/21	1	42.95	3	42.97	43.00	-2	87	-2.29%
2023/07/20	1	42.70	0	0.00	42.85	1	87	1.14%
2023/05/02	2	43.00	0	0.00	42.90	2	269	0.74%
2023/04/28	0	0.00	2	42.55	42.85	-2	269	-0.74%
2023/04/26	2	42.05	0	0.00	42.00	2	267	0.75%
2023/04/24	0	0.00	2	42.00	42.45	-2	263	-0.76%
2023/04/21	5	42.40	0	0.00	42.20	5	266	1.88%
2023/04/19	2.1	44.55	0	0.00	44.55	2.1	256	0.82%
2023/04/10	1	44.55	0	0.00	44.45	1	237	0.42%
2023/04/06	0	0.00	1	43.85	43.75	-1	234	-0.43%
2023/03/20	0	0.00	1	43.95	43.20	-1	194	-0.51%
2022/12/15	1	38.75	0	0.00	38.55	1	164	0.61%
2022/12/13	0.1	39.45	0	0.00	37.95	0.1	177	0.06%
2022/12/05	1	42.80	0	0.00	42.50	1	201	0.50%
2022/09/14	0	0.00	1	42.00	42.40	-1	200	-0.50%
2022/09/13	1	41.80	0	0.00	41.60	1	195	0.51%
2022/07/01	0	0.00	1	32.85	32.50	-1	313	-0.32%
2022/04/22	2	42.93	0	0.00	42.65	2	352	0.57%
2022/04/21	1	42.65	7	44.21	44.40	-6	322	-1.86%
2022/04/13	0	0.00	2	40.90	41.05	-2	255	-0.78%
2022/04/12	0	0.00	1	40.55	40.00	-1	251	-0.40%
2022/04/01	0	0.00	1	40.00	40.15	-1	225	-0.44%
2022/03/25	2	38.88	0	0.00	39.30	2	194	1.03%
2022/03/16	0	0.00	0	35.50	35.80	0	195	0.00%
2022/01/14	0	0.00	0	37.51	37.05	0	605	-0.01%
2021/12/29	1	41.40	0	0.00	41.40	1	644	0.16%
2021/12/28	0	0.00	3	40.37	40.50	-3	654	-0.46%
2021/12/24	0	0.00	1	40.70	40.45	-1	684	-0.15%
2021/12/23	1	40.50	0	0.00	40.45	1	713	0.14%
2021/12/21	4	39.93	0	0.00	40.05	4	741	0.54%
2021/12/10	0.1	42.30	0	0.00	42.05	0.1	833	0.01%
2021/12/08	0	0.00	1	44.55	42.60	-1	1,151	-0.09%
2021/12/07	1	43.85	0	0.00	44.00	1	1,222	0.08%
2021/12/03	2	42.70	2	43.65	42.65	0	1,254	0.00%
2021/12/01	0	0.00	3	43.20	43.20	-3	1,323	-0.23%
2021/11/25	1	43.00	0	0.00	42.50	1	1,479	0.07%
2021/11/19	0	0.00	0.1	42.15	41.20	-0.1	1,910	-0.01%
2021/11/17	0	0.00	1	44.75	45.00	-1	2,064	-0.05%
2021/11/15	5	38.72	5	39.10	39.15	0	2,325	0.00%
2021/11/02	0	0.00	2	33.50	33.75	-2	2,823	-0.07%
2021/11/01	0	0.00	4	34.40	34.65	-4	2,819	-0.14%
2021/10/05	1	32.95	0.1	32.55	35.95	0.9	2,830	0.03%
2021/09/29	1	38.70	0	0.00	38.80	1	2,761	0.04%
2021/09/28	1	37.85	1	38.40	38.25	0	2,742	0.00%
2021/09/27	1	38.30	1	37.80	38.15	0	2,739	0.00%
2021/09/22	1	39.20	1	38.05	37.80	0	2,818	0.00%
2021/09/14	4	43.65	1	43.00	42.00	3	2,726	0.11%
2021/09/13	7	46.34	3	45.95	44.25	4	2,670	0.15%
2021/09/09	1	40.65	2	41.05	41.40	-1	2,311	-0.04%
2021/09/08	1	40.80	0	0.00	40.80	1	2,296	0.04%
2021/09/07	2	41.80	1	41.30	41.50	1	2,258	0.04%
2021/09/06	1	41.25	1	43.35	42.50	0	2,229	0.00%
2021/09/03	0.1	41.70	0	0.00	41.10	0.1	2,166	0.00%
2021/09/02	0	0.00	5	42.00	41.70	-5	2,132	-0.23%
2021/09/01	8	43.90	2	44.10	44.15	6	2,091	0.29%
2021/08/31	0	0.00	2	46.50	46.20	-2	2,038	-0.10%
2021/08/30	0	0.00	2	46.55	46.15	-2	1,980	-0.10%
2021/08/27	5.1	47.80	7	47.26	45.80	-1.9	1,917	-0.10%
2021/08/26	1	42.40	0	0.00	46.20	1	1,714	0.06%
2021/08/25	9	46.95	5	46.81	42.00	4	1,658	0.24%
2021/08/24	1	44.30	5	44.30	44.30	-4	1,494	-0.27%
2021/08/20	2	42.75	1	42.00	37.90	1	1,294	0.08%
2021/08/19	8	42.14	3	42.70	42.10	5	1,050	0.48%
2021/08/18	1	38.90	1	38.50	41.15	0	890	0.00%
2021/08/16	1	34.45	1	35.55	38.65	0	547	0.00%
2021/08/13	1	36.15	0	0.00	35.15	1	458	0.22%
2021/06/30	0	0.00	1	33.40	31.05	-1	200	-0.50%
2021/06/29	2	29.45	2	30.50	31.00	0	149	0.00%
2021/04/22	0	0.00	1	26.70	26.30	-1	84	-1.19%
2021/04/19	1	27.15	0	0.00	27.15	1	78	1.28%
2020/12/21	0	0.00	2	25.70	25.75	-2	44	-4.52%
2020/12/16	2	24.65	0	0.00	24.80	2	36	5.46%
2020/06/11	2	26.40	2	27.50	26.65	0	125	0.00%
2019/11/05	0	0.00	1	30.70	30.70	-1	56	-1.77%
2019/10/22	0	0.00	1	31.10	31.95	-1	57	-1.73%
2019/09/11	1	33.00	0	0.00	33.15	1	58	1.71%
2019/05/06	1	35.00	0	0.00	35.30	1	258	0.39%
2019/04/18	1	35.00	16	35.10	35.00	-15	245	-6.11%
2019/04/02	2	34.40	0	0.00	34.70	2	224	0.89%
2019/03/06	2	36.10	3	36.33	37.00	-1	179	-0.56%
2019/03/05	1	36.00	0	0.00	36.55	1	166	0.60%
2019/02/21	10	34.10	10	33.79	33.40	0	109	0.00%
2019/02/19	9	34.06	3	34.63	33.65	6	104	5.72%
2019/02/18	1	32.60	1	33.95	33.95	0	86	0.00%
2019/01/10	1	29.65	0	0.00	30.00	1	98	1.02%
2019/01/07	0	0.00	1	29.30	29.30	-1	103	-0.96%
2019/01/04	2	29.10	0	0.00	29.25	2	108	1.85%
2019/01/03	2	29.80	0	0.00	29.50	2	119	1.68%
2019/01/02	2	29.80	0	0.00	29.75	2	121	1.64%
2018/12/28	1	29.80	0	0.00	29.95	1	124	0.81%
2018/11/20	0	0.00	2	31.35	31.30	-2	289	-0.69%
2018/10/22	0	0.00	1	30.30	30.25	-1	529	-0.19%
2018/10/11	1	28.90	0	0.00	28.75	1	766	0.13%
2018/10/02	0	0.00	10	34.10	33.85	-10	1,126	-0.89%
2018/09/27	3	33.63	2	33.70	33.50	1	1,244	0.08%
2018/09/26	1	35.20	0	0.00	34.50	1	1,259	0.08%
2018/09/12	0	0.00	1	32.20	31.50	-1	1,870	-0.05%
2018/09/11	0	0.00	1	31.50	31.95	-1	1,888	-0.05%
2018/09/10	1	29.95	0	0.00	29.65	1	1,886	0.05%
2018/08/30	1	34.85	1	34.50	34.70	0	1,946	0.00%
2018/08/29	1	33.65	0	0.00	33.65	1	1,940	0.05%
2018/08/21	13	37.70	5	37.66	38.25	8	1,907	0.42%
2018/08/20	3	37.80	1	39.00	38.15	2	1,885	0.11%
2018/08/17	0	0.00	1	36.20	36.55	-1	1,813	-0.06%
2018/08/16	1	35.00	0	0.00	35.00	1	1,790	0.06%
2018/08/08	0	0.00	1	36.45	35.40	-1	1,749	-0.06%
2018/08/07	1	36.80	1	36.25	35.95	0	1,746	0.00%
2018/07/31	1	34.90	0	0.00	34.90	1	1,706	0.06%
2018/07/24	1	37.00	1	36.50	36.55	0	1,667	0.00%
2018/07/23	1	37.15	0	0.00	36.45	1	1,659	0.06%
2018/07/20	1	39.15	5	41.15	39.15	-4	1,620	-0.25%
2018/07/19	5	43.50	1	44.95	43.50	4	1,565	0.26%
2018/07/18	3	44.40	11	44.34	43.95	-8	1,526	-0.52%
2018/07/17	11	45.50	2	45.03	45.80	9	1,452	0.62%
2018/07/16	0	0.00	2	42.45	41.65	-2	1,288	-0.16%
2018/07/13	2	42.10	2	42.70	42.10	0	1,275	0.00%
2018/07/12	2	42.30	2	41.13	42.50	0	1,222	0.00%
2018/07/09	1	39.95	1	40.55	39.20	0	1,088	0.00%
2018/07/04	1	38.40	1	39.00	37.60	0	979	0.00%
2018/07/03	0	0.00	7	39.85	37.60	-7	956	-0.73%
2018/07/02	8	38.50	1	39.20	38.50	7	936	0.75%
2018/06/29	1	39.20	0	0.00	39.25	1	911	0.11%
2018/06/27	0	0.00	1	43.20	43.45	-1	807	-0.12%
2018/06/25	1	41.65	1	42.20	41.45	0	704	0.00%
2018/06/22	1	38.50	0	0.00	39.40	1	572	0.17%
2018/06/21	0	0.00	10	35.17	35.85	-10	442	-2.26%
2018/06/20	0	0.00	1	32.40	32.60	-1	360	-0.28%
2018/06/15	1	32.25	0	0.00	32.30	1	349	0.29%
2018/06/14	4	32.36	2	32.73	31.75	2	330	0.61%
2018/06/13	0	0.00	1	31.20	31.25	-1	287	-0.35%
2018/05/31	1	29.40	9	29.46	29.40	-8	389	-2.05%
2018/05/24	1	29.20	0	0.00	29.10	1	660	0.15%
2018/04/20	2	30.45	0	0.00	30.20	2	862	0.23%
2018/04/19	0	0.00	2	31.15	30.40	-2	874	-0.23%
2018/04/11	8	31.00	8	30.85	31.00	0	911	0.00%
2018/04/02	3	31.70	0	0.00	31.70	3	917	0.33%
2018/03/31	1	32.10	0	0.00	32.00	1	910	0.11%
2018/03/30	3	32.45	1	32.60	31.95	2	900	0.22%
2018/03/29	3	31.70	0	0.00	31.90	3	877	0.34%
2018/03/12	3	31.70	0	0.00	31.80	3	776	0.39%
2018/03/09	0	0.00	1	31.20	31.25	-1	769	-0.13%
2018/03/06	3	31.77	0	0.00	31.50	3	739	0.41%
2018/03/02	0	0.00	1	33.35	32.60	-1	704	-0.14%
2018/03/01	0	0.00	4	32.45	32.75	-4	577	-0.69%
2018/02/27	0	0.00	1	29.90	29.85	-1	484	-0.21%
2018/02/26	2	29.00	1	29.00	28.85	1	473	0.21%
2018/02/23	0	0.00	1	28.40	28.35	-1	468	-0.21%
2018/02/12	2	27.48	0	0.00	27.35	2	464	0.43%
2018/02/07	1	28.15	0	0.00	28.05	1	464	0.22%
2018/02/05	0	0.00	1	29.10	29.50	-1	456	-0.22%
2018/02/02	0	0.00	1	30.50	30.00	-1	456	-0.22%
2018/01/31	0	0.00	1	31.00	31.05	-1	462	-0.22%
2018/01/25	1	31.70	10	31.50	31.20	-9	462	-1.95%
2018/01/24	1	31.10	0	0.00	31.20	1	460	0.22%
2018/01/23	0	0.00	10	31.03	30.90	-10	460	-2.17%
2018/01/22	5	31.35	0	0.00	31.30	5	462	1.08%
2018/01/19	3	32.00	6	31.69	31.70	-3	456	-0.66%
2018/01/18	3	32.00	3	31.20	31.10	0	452	0.00%
2018/01/17	17	31.49	8	31.19	31.25	9	444	2.02%
2018/01/16	3	31.02	0	0.00	30.65	3	515	0.58%
2018/01/12	0	0.00	1	29.40	29.60	-1	559	-0.18%
2018/01/11	4	30.26	1	29.55	29.55	3	726	0.41%
2018/01/08	1	29.70	0	0.00	29.20	1	841	0.12%
2018/01/04	2	29.13	0	0.00	29.20	2	860	0.23%
2018/01/02	3	29.00	0	0.00	28.60	3	938	0.32%