中環 (2323)-元大-大天母券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.45
漲跌
▼0.55
漲幅
-4.23%
成交量
28,059張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	20	12.50	1.1	12.50	12.45	18.9	16,146	0.12%
2024/05/13	10	13.00	5	13.15	13.15	5	15,608	0.03%
2024/05/10	25	12.95	0	0.00	12.85	25	15,381	0.16%
2024/05/08	6	12.70	0	0.00	12.65	6	14,954	0.04%
2024/05/07	30	12.75	0	0.00	12.75	30	14,880	0.20%
2024/05/03	0	0.00	1	13.20	13.15	-1	14,529	-0.01%
2024/05/02	1	13.55	38	13.63	13.50	-37	14,268	-0.26%
2024/04/30	10	13.40	11	13.46	13.50	-1	13,996	-0.01%
2024/04/29	91.2	14.00	14	13.70	13.35	77.2	13,642	0.57%
2024/04/26	34	13.42	283.1	13.37	13.75	-249.1	12,184	-2.04%	大賣/鉅額交易
2024/04/25	0	0.00	25	12.31	12.50	-25	10,534	-0.24%
2024/04/24	2	12.18	1	12.20	12.20	1	10,291	0.01%
2024/04/23	1	11.95	3	12.05	12.10	-2	10,257	-0.02%
2024/04/19	2	12.03	10	11.76	11.85	-8	10,132	-0.08%
2024/04/18	0	0.00	3	11.75	11.90	-3	9,884	-0.03%
2024/04/17	1	11.50	0	0.00	11.70	1	9,872	0.01%
2024/04/16	2	11.35	0	0.00	11.35	2	9,878	0.02%
2024/04/15	2	11.93	0	0.00	11.95	2	9,844	0.02%
2024/04/12	2	12.10	0	0.00	12.05	2	9,810	0.02%
2024/04/11	5	12.24	0	0.00	12.20	5	9,887	0.05%
2024/04/10	2	12.35	0	0.00	12.25	2	10,055	0.02%
2024/04/09	0	0.00	26	12.46	12.45	-26	10,090	-0.26%
2024/04/03	1	12.25	2	12.25	12.20	-1	10,034	-0.01%
2024/04/02	1	12.10	11	12.10	12.05	-10	10,365	-0.10%
2024/04/01	2	12.15	0	0.00	12.15	2	10,313	0.02%
2024/03/29	2	12.13	3	12.18	12.15	-1	10,329	-0.01%
2024/03/28	3	12.45	0	0.00	12.25	3	10,327	0.03%
2024/03/27	1	12.45	1.1	12.40	12.45	-0.1	10,494	0.00%
2024/03/26	111	12.41	13	12.57	12.40	98	10,752	0.91%	大買/
2024/03/25	2	12.48	3	12.43	12.60	-1	10,757	-0.01%
2024/03/22	22	12.64	0	0.00	12.65	22	10,640	0.21%
2024/03/21	52	12.44	33	12.43	12.50	19	10,177	0.19%
2024/03/20	9	12.46	1	12.35	12.45	8	9,802	0.08%
2024/03/19	16	12.35	12	12.35	12.30	4	9,532	0.04%
2024/03/18	20	12.07	14	12.13	12.30	6	9,059	0.07%
2024/03/15	9	11.63	4	11.69	11.50	5	8,012	0.06%
2024/03/14	36	11.25	0	0.00	11.20	36	7,464	0.48%
2024/03/13	71	11.36	54	11.46	11.45	17	7,543	0.23%
2024/03/12	27	11.36	6	11.30	11.45	21	7,384	0.28%
2024/03/08	0	0.00	0.2	10.70	10.65	-0.2	7,083	0.00%
2024/03/06	8	11.00	5	11.04	10.95	3	6,990	0.04%
2024/03/04	3	10.90	0	0.00	10.85	3	6,898	0.04%
2024/02/27	0	0.00	2	10.90	10.75	-2	7,046	-0.03%
2024/02/26	0	0.00	40	10.75	10.85	-40	7,044	-0.57%
2024/02/22	6	10.91	0	0.00	10.95	6	7,110	0.08%
2024/02/21	0	10.90	0	0.00	10.90	0	7,139	0.00%
2024/02/16	3	10.75	0	0.00	10.80	3	7,727	0.04%
2024/02/05	3	10.65	0	0.00	10.65	3	7,873	0.04%
2024/01/22	3	10.85	1	10.85	10.85	2	8,035	0.02%
2024/01/19	1	10.75	0	0.00	10.70	1	8,060	0.01%
2024/01/18	0	0.00	30	10.53	10.65	-30	8,137	-0.37%
2024/01/17	0	0.00	1	10.75	10.60	-1	8,146	-0.01%
2024/01/10	1	10.95	0	0.00	10.80	1	8,249	0.01%
2024/01/08	0	0.00	4	11.30	11.20	-4	8,267	-0.05%
2024/01/04	4	11.41	0	0.00	11.40	4	8,376	0.05%
2024/01/03	2	11.50	0	0.00	11.30	2	8,238	0.02%
2023/12/29	21	11.50	11	11.50	11.50	10	8,205	0.12%
2023/12/28	1	11.75	6	11.62	11.55	-5	8,178	-0.06%
2023/12/27	20	11.30	10	11.30	11.30	10	7,883	0.13%
2023/12/25	1	11.25	11	11.25	11.15	-10	7,952	-0.13%
2023/12/22	6	11.48	1	11.50	11.40	5	7,869	0.06%
2023/12/21	13	11.27	1	11.60	11.45	12	7,559	0.16%
2023/12/20	3	11.17	2	11.10	11.20	1	7,232	0.01%
2023/12/18	10	10.90	1	11.00	11.00	9	7,015	0.13%
2023/12/15	0	0.00	0.2	10.80	10.90	-0.2	7,073	0.00%
2023/12/12	3	10.85	5	10.80	10.75	-2	7,161	-0.03%
2023/12/08	0	0.00	2	11.00	11.15	-2	7,234	-0.03%
2023/12/06	1	11.05	0	0.00	10.90	1	7,283	0.01%
2023/11/29	0	0.00	1	10.85	10.75	-1	7,850	-0.01%
2023/11/27	10	10.85	0	0.00	10.70	10	8,029	0.12%
2023/11/24	10	11.00	0.4	11.10	10.95	9.6	8,029	0.12%
2023/11/22	0	0.00	0	11.20	11.15	0	8,545	0.00%
2023/11/21	10	11.20	19	11.15	11.20	-9	8,723	-0.10%
2023/11/15	4	10.88	9	10.80	10.90	-5	9,405	-0.05%
2023/11/13	1	11.25	0	0.00	11.20	1	9,999	0.01%
2023/11/08	3	11.70	3	11.70	11.55	0	11,965	0.00%
2023/11/07	1	11.60	0	0.00	11.60	1	12,203	0.01%
2023/11/02	0	0.00	0.1	11.35	11.45	-0.1	12,926	0.00%
2023/10/30	0	0.00	11.4	11.50	11.50	-11.4	13,431	-0.09%
2023/10/25	10	11.65	0	0.00	11.60	10	14,279	0.07%
2023/10/20	10	11.10	0	0.00	11.25	10	15,040	0.07%
2023/10/19	3	11.20	0	0.00	11.25	3	15,500	0.02%
2023/10/18	0.1	11.50	0	0.00	11.30	0.1	15,721	0.00%
2023/10/17	1	11.70	162	11.59	11.55	-161	16,003	-1.01%	大賣/鉅額交易
2023/10/16	10	11.75	12	11.85	11.75	-2	16,355	-0.01%
2023/10/13	0	0.00	3	12.10	12.10	-3	16,777	-0.02%
2023/10/12	80	12.20	0	0.00	12.25	80	17,110	0.47%
2023/10/11	0	0.00	1	11.90	11.75	-1	17,467	-0.01%
2023/10/06	31	12.10	0	0.00	12.00	31	18,226	0.17%
2023/10/04	30	11.95	0	0.00	11.95	30	20,340	0.15%
2023/10/03	180	12.15	0	0.00	12.15	180	20,614	0.87%	大買/鉅額交易
2023/10/02	21	11.95	0	0.00	11.95	21	20,882	0.10%
2023/09/20	0	0.00	4	11.50	11.50	-4	25,380	-0.02%
2023/09/18	2	11.75	0	0.00	11.60	2	28,247	0.01%
2023/09/14	0	0.00	2	12.03	12.00	-2	30,773	-0.01%
2023/09/13	1	11.85	0.2	11.85	11.90	0.8	31,259	0.00%
2023/09/11	0	11.75	0	0.00	11.65	0	32,419	0.00%
2023/09/08	0	0.00	3	12.00	11.95	-3	32,955	-0.01%
2023/09/07	40	12.08	0	0.00	12.00	40	33,523	0.12%
2023/09/06	0	0.00	2.6	12.22	12.10	-2.6	33,958	-0.01%
2023/09/05	0.9	12.30	104.2	12.26	12.35	-103.3	34,891	-0.30%	大賣/鉅額交易
2023/09/04	204	12.15	269	12.02	12.10	-65	35,484	-0.18%	大買/大賣/
2023/09/01	0	0.00	212	12.54	12.40	-212	36,444	-0.58%	大賣/鉅額交易
2023/08/31	0	0.00	9.4	12.45	12.50	-9.4	37,228	-0.03%
2023/08/29	0	0.00	0.1	12.70	12.60	-0.1	39,629	0.00%
2023/08/25	0	0.00	1	13.25	13.10	-1	41,728	0.00%
2023/08/24	0	0.00	4	13.30	13.15	-4	41,818	-0.01%
2023/08/23	0	0.00	23	12.80	12.90	-23	42,056	-0.05%
2023/08/22	20	13.04	2	13.15	12.85	18	43,859	0.04%
2023/08/21	10	13.15	1	13.30	13.20	9	44,306	0.02%
2023/08/18	4	13.38	12	13.22	13.10	-8	44,441	-0.02%
2023/08/17	20	13.33	10	13.15	13.40	10	44,180	0.02%
2023/08/16	0	0.00	58	13.03	12.85	-58	43,880	-0.13%
2023/08/15	22	13.30	14	13.38	13.35	8	44,071	0.02%
2023/08/14	28	13.26	5	13.09	12.95	23	43,628	0.05%
2023/08/10	1	12.40	20	12.40	12.30	-19	43,374	-0.04%
2023/08/09	11	13.00	5	13.00	12.95	6	43,244	0.01%
2023/08/07	3	12.85	0	0.00	12.80	3	42,763	0.01%
2023/08/02	62	12.80	2	12.80	12.60	60	42,477	0.14%
2023/08/01	2	12.98	5	12.99	12.90	-3	42,089	-0.01%
2023/07/31	14	13.41	6	13.38	13.20	8	41,735	0.02%
2023/07/27	1	13.70	4	13.70	13.70	-3	41,029	-0.01%
2023/07/26	10	13.51	1	13.60	13.55	9	40,807	0.02%
2023/07/25	15	13.75	22	13.87	13.75	-7	40,437	-0.02%
2023/07/24	21	13.69	0	0.00	13.60	21	40,104	0.05%
2023/07/21	15	14.05	29	14.10	14.25	-14	39,578	-0.04%
2023/07/20	1	14.00	5	14.20	14.25	-4	39,237	-0.01%
2023/07/19	22	14.23	0	0.00	13.75	22	38,828	0.06%
2023/07/18	10.5	14.35	0	0.00	14.15	10.5	38,446	0.03%
2023/07/17	10	14.45	10.8	14.44	14.50	-0.8	37,944	0.00%
2023/07/14	9	14.41	5	14.43	14.35	4	37,528	0.01%
2023/07/13	26	14.04	3	14.08	13.90	23	36,959	0.06%
2023/07/12	66	14.28	15	14.10	14.10	51	36,113	0.14%
2023/07/11	39	14.68	2	14.95	14.80	37	35,252	0.10%
2023/07/07	11	14.43	17	14.11	14.30	-6	33,671	-0.02%
2023/07/06	9	14.72	12	15.13	14.45	-3	33,214	-0.01%
2023/07/05	36.4	15.01	43	15.03	15.00	-6.6	32,570	-0.02%
2023/07/04	26	14.51	16	14.52	14.75	10	31,691	0.03%
2023/07/03	37	14.39	55.9	14.26	14.55	-18.9	30,963	-0.06%
2023/06/30	639	13.95	8	13.92	14.10	631	30,363	2.08%	大買/鉅額交易
2023/06/29	28	13.67	323	13.51	13.45	-295	29,661	-0.99%	大賣/鉅額交易
2023/06/28	77	13.43	353	13.46	13.40	-276	29,207	-0.94%	大賣/鉅額交易
2023/06/27	104	14.43	177	14.69	13.70	-73	28,266	-0.26%	大買/大賣/
2023/06/26	54.1	15.11	163.8	15.02	15.05	-109.6	26,389	-0.42%	大賣/鉅額交易
2023/06/21	146	14.67	6.8	14.58	14.60	139.2	25,280	0.55%	大買/鉅額交易
2023/06/20	174	14.16	25	13.85	14.25	149	23,970	0.62%	大買/鉅額交易
2023/06/19	42	13.65	6	13.72	13.60	36	22,591	0.16%
2023/06/16	22	13.62	16	13.54	13.40	6	21,994	0.03%
2023/06/15	4.9	13.26	3	13.40	13.15	1.9	20,942	0.01%
2023/06/14	6	13.41	6.2	13.42	13.35	-0.2	20,543	0.00%
2023/06/13	13	13.28	13.5	13.12	13.10	-0.5	19,866	0.00%
2023/06/12	3	13.08	21.2	13.14	13.10	-18.2	19,235	-0.09%
2023/06/09	337.2	12.89	316.2	12.79	13.00	21.1	18,703	0.11%	大買/大賣/
2023/06/08	18	13.29	14	13.43	13.25	4	17,711	0.02%
2023/06/07	71.1	13.60	95.9	13.42	13.40	-24.8	17,024	-0.15%
2023/06/06	18	13.14	15.6	13.04	13.00	2.4	15,660	0.02%
2023/06/05	69	12.93	85	13.08	13.00	-16	14,785	-0.11%
2023/06/02	55	12.22	138	12.21	12.25	-83	13,550	-0.61%	大賣/
2023/06/01	58	11.88	18	11.87	11.70	40	12,228	0.33%
2023/05/31	10	11.15	54.7	11.54	11.80	-44.7	10,373	-0.43%
2023/05/30	0	0.00	54	10.79	10.75	-54	9,551	-0.57%
2023/05/29	4	10.78	33	10.68	10.80	-29	9,256	-0.31%
2023/05/26	87	10.95	33.3	11.02	10.85	53.7	8,753	0.61%
2023/05/25	30	10.12	103	10.23	10.65	-73	6,727	-1.09%	大賣/
2023/05/24	40	9.70	41.9	9.67	9.70	-1.9	6,032	-0.03%
2023/05/22	35	9.45	8	9.61	9.43	27	5,703	0.47%
2023/05/19	59	9.40	17	9.39	9.40	42	5,327	0.79%
2023/05/18	18	8.90	6.3	8.75	8.99	11.8	4,695	0.25%
2023/05/17	1	8.47	2	8.45	8.44	-1	4,342	-0.02%
2023/05/16	24.2	8.62	27	8.65	8.42	-2.8	4,213	-0.07%
2023/05/12	1	7.79	2	7.76	7.74	-1	3,227	-0.03%
2023/05/11	1	7.79	2	7.76	7.74	-1	3,232	-0.03%
2023/05/10	2	7.82	18	7.81	7.82	-16	3,224	-0.50%
2023/05/09	2	7.87	4	7.91	7.85	-2	3,232	-0.06%
2023/05/08	4	7.98	2	7.95	7.92	2	3,241	0.06%
2023/05/05	0	0.00	2	7.97	7.96	-2	3,284	-0.06%
2023/05/04	2	8.01	0	0.00	7.97	2	3,439	0.06%
2023/05/03	0.1	7.98	2	8.01	7.99	-1.9	3,532	-0.05%
2023/05/02	2	8.07	1.4	8.08	8.03	0.6	3,603	0.02%
2023/04/28	3	8.06	4	8.06	8.05	-1	3,720	-0.03%
2023/04/27	2	8.00	0	0.00	8.00	2	3,718	0.05%
2023/04/19	2	8.36	2	8.36	8.32	0	3,694	0.00%
2023/04/14	0	0.00	0.3	8.40	8.33	-0.3	3,598	-0.01%
2023/04/12	0	0.00	20	8.10	8.17	-20	3,446	-0.58%
2023/04/07	0	0.00	12	7.97	7.97	-12	3,285	-0.37%
2023/03/31	0	0.00	15.8	7.91	7.91	-15.8	3,259	-0.48%
2023/03/29	2	7.90	0	0.00	7.88	2	3,268	0.06%
2023/03/28	0	7.95	0	0.00	7.83	0	3,292	0.00%
2023/03/27	0	7.98	2	8.01	7.96	-2	3,266	-0.06%
2023/03/24	2	7.92	10	7.90	7.90	-8	3,242	-0.25%
2023/03/23	0	7.80	0	0.00	7.82	0	3,201	0.00%
2023/03/22	0.1	7.81	2	7.85	7.84	-1.9	3,206	-0.06%
2023/03/21	10	7.88	0	0.00	7.80	10	3,179	0.31%
2023/03/20	3	7.81	1	7.79	7.79	2	3,134	0.06%
2023/03/17	2	7.74	5	7.79	7.76	-3	3,171	-0.09%
2023/03/15	0	0.00	3	7.86	7.85	-3	3,325	-0.09%
2023/03/13	3	8.01	0	0.00	7.98	3	3,405	0.09%
2023/03/10	6	8.09	38	8.06	8.10	-32	3,743	-0.85%
2023/03/08	3	8.19	1	8.20	8.19	2	4,043	0.05%
2023/03/07	0	8.18	6	8.18	8.20	-6	4,028	-0.15%
2023/03/06	0	8.18	0	0.00	8.16	0	4,008	0.00%
2023/03/03	1	8.09	3	8.07	8.09	-2	3,923	-0.05%
2023/03/02	0	0.00	10	8.01	8.04	-10	3,886	-0.26%
2023/02/24	11	8.07	0	0.00	8.03	11	3,863	0.28%
2023/02/23	2	8.06	0	0.00	8.02	2	3,815	0.05%
2023/02/22	3.1	7.95	3	7.97	7.97	0.1	3,784	0.00%
2023/02/21	5	8.05	3.1	8.06	8.05	1.9	3,782	0.05%
2023/02/20	1	8.10	0	0.00	8.08	1	3,777	0.03%
2023/02/17	0.1	7.89	5	7.88	7.87	-4.9	3,743	-0.13%
2023/02/16	0	0.00	9.9	7.89	7.91	-9.9	3,759	-0.26%
2023/02/14	8	7.76	0	0.00	7.79	8	3,749	0.21%
2023/02/09	0	7.83	2	7.84	7.81	-2	3,729	-0.05%
2023/02/08	2	7.86	0	0.00	7.87	2	3,722	0.05%
2023/02/06	3	7.88	1.9	7.82	7.80	1.1	3,749	0.03%
2023/02/03	0	0.00	5	7.95	7.92	-5	3,744	-0.13%
2023/02/02	0	7.95	0.1	8.00	8.02	-0.1	3,699	0.00%
2023/02/01	0	0.00	5	7.83	7.87	-5	3,583	-0.14%
2023/01/31	0	0.00	3	7.76	7.74	-3	3,514	-0.09%
2023/01/30	0	0.00	21.5	7.66	7.80	-21.5	3,457	-0.62%
2023/01/17	10	7.36	1.4	7.34	7.36	8.6	3,381	0.25%
2023/01/16	0	0.00	12	7.39	7.36	-12	3,423	-0.35%
2023/01/12	0	0.00	1	7.47	7.46	-1	3,555	-0.03%
2023/01/11	1	7.52	1	7.52	7.49	0	3,629	0.00%
2023/01/10	1.1	7.55	0	0.00	7.52	1.1	3,648	0.03%
2023/01/05	2.1	7.55	3	7.48	7.48	-0.9	3,600	-0.02%
2023/01/04	1	7.49	0	0.00	7.46	1	3,595	0.03%
2022/12/30	0	0.00	1	7.31	7.25	-1	3,662	-0.03%
2022/12/29	1	7.25	0.2	7.24	7.24	0.8	3,744	0.02%
2022/12/22	0	0.00	1	7.47	7.50	-1	3,904	-0.03%
2022/12/20	3	7.51	2	7.55	7.41	1	3,919	0.03%
2022/12/16	0	0.00	0.4	7.61	7.60	-0.4	3,924	-0.01%
2022/12/13	1	7.83	0	0.00	7.70	1	3,934	0.03%
2022/12/12	0	0.00	3	7.75	7.74	-3	3,939	-0.08%
2022/12/07	3	7.89	3.6	7.86	7.83	-0.6	3,882	-0.02%
2022/12/06	0	0.00	5	7.97	7.88	-5	3,846	-0.13%
2022/12/05	6.3	7.91	0	0.00	7.87	6.3	3,777	0.17%
2022/12/02	3	7.90	46	8.00	7.93	-43	3,716	-1.16%
2022/12/01	80	7.88	41.1	7.88	7.88	38.9	3,348	1.16%
2022/11/30	0	0.00	2	7.11	7.17	-2	2,994	-0.07%
2022/11/29	2	7.07	0	0.00	7.13	2	2,985	0.07%
2022/11/25	2.1	7.10	21	7.10	7.07	-18.9	3,012	-0.63%
2022/11/23	0	0.00	2	7.07	7.03	-2	3,028	-0.07%
2022/11/22	2	7.02	0	0.00	6.99	2	3,063	0.07%
2022/11/15	0	0.00	2	7.09	7.11	-2	3,453	-0.06%
2022/11/14	7	7.03	0	0.00	7.04	7	3,406	0.21%
2022/11/07	0	0.00	2	6.76	6.83	-2	3,402	-0.06%
2022/11/04	2	6.67	0	0.00	6.68	2	3,402	0.06%
2022/11/02	20	6.79	2	6.76	6.70	18	3,435	0.52%
2022/10/26	2	6.30	2.9	6.32	6.29	-0.9	3,363	-0.03%
2022/10/25	3	6.33	2	6.43	6.33	1	3,357	0.03%
2022/10/24	2	6.45	0.3	6.47	6.46	1.7	3,330	0.05%
2022/10/13	3	6.71	0	0.00	6.53	3	3,336	0.09%
2022/10/11	1	7.00	0	0.00	6.98	1	3,231	0.03%
2022/10/06	0.1	7.19	0	0.00	7.18	0.1	3,165	0.00%
2022/09/29	2	7.02	5	7.15	7.15	-3	3,273	-0.09%
2022/09/28	0	0.00	30	6.96	6.92	-30	3,235	-0.93%
2022/09/26	0.1	7.21	12	7.21	7.15	-11.9	3,241	-0.37%
2022/09/23	1	7.50	1	7.67	7.48	0	3,255	0.00%
2022/09/22	2	7.58	4	7.62	7.60	-2	3,327	-0.06%
2022/09/21	12	7.75	0	0.00	7.70	12	3,337	0.36%
2022/09/20	0	0.00	2	7.85	7.78	-2	3,351	-0.06%
2022/09/19	14	7.81	0	0.00	7.77	14	3,443	0.41%
2022/09/16	30	7.97	20	7.97	7.97	10	3,449	0.29%
2022/09/15	50	7.98	22	7.96	7.96	28	3,475	0.81%
2022/09/14	2	7.91	2	7.85	7.91	0	3,477	0.00%
2022/09/13	2	7.98	0	0.00	7.93	2	3,530	0.06%
2022/09/12	42	7.96	23	7.97	7.98	19	3,616	0.53%
2022/09/08	4	7.65	6	7.63	7.72	-2	3,638	-0.05%
2022/09/07	10	7.55	0	0.00	7.53	10	3,656	0.27%
2022/09/06	2	7.82	0	0.00	7.65	2	3,683	0.05%
2022/09/02	70	8.08	0	0.00	7.98	70	3,780	1.85%
2022/08/31	0	0.00	2	8.02	8.04	-2	3,751	-0.05%
2022/08/30	0	0.00	1	7.98	7.98	-1	3,747	-0.03%
2022/08/29	1	7.89	0	0.00	7.90	1	3,756	0.03%
2022/08/26	2	8.10	2	8.11	8.10	0	3,751	0.00%
2022/08/25	3	8.13	3	8.11	8.06	0	3,754	0.00%
2022/08/24	3	8.10	2	8.08	8.03	1	3,759	0.03%
2022/08/23	2	7.98	2	8.03	8.00	0	3,757	0.00%
2022/08/22	4	8.08	4	8.11	8.06	0	3,775	0.00%
2022/08/19	6	8.14	6	8.13	8.14	0	3,770	0.00%
2022/08/18	0	0.00	4	8.03	8.06	-4	3,782	-0.11%
2022/08/17	6	8.03	2	8.09	8.01	4	3,774	0.11%
2022/08/16	8	8.09	4	8.10	8.07	4	3,756	0.11%
2022/08/15	0.3	8.08	5	7.89	8.03	-4.7	3,648	-0.13%
2022/08/12	9	7.76	9	7.74	7.79	0	3,429	0.00%
2022/08/11	10	7.66	6	7.68	7.66	4	3,388	0.12%
2022/08/10	3	7.57	4	7.53	7.62	-1	3,334	-0.03%
2022/08/09	4	7.49	4	7.46	7.54	0	3,329	0.00%
2022/08/08	2	7.36	2	7.37	7.40	0	3,339	0.00%
2022/08/05	4	7.38	4	7.34	7.40	0	3,376	0.00%
2022/08/04	2	7.20	1	7.19	7.21	1	3,420	0.03%
2022/08/03	1	7.34	1	7.37	7.26	0	3,408	0.00%
2022/08/02	1	7.37	2	7.43	7.35	-1	3,422	-0.03%
2022/08/01	2	7.51	2	7.49	7.50	0	3,450	0.00%
2022/07/29	2	7.46	2	7.50	7.47	0	3,459	0.00%
2022/07/28	2	7.51	1	7.49	7.46	1	3,473	0.03%
2022/07/27	1	7.52	0	0.00	7.50	1	3,502	0.03%
2022/07/26	0	0.00	2	7.57	7.51	-2	3,519	-0.06%
2022/07/25	2	7.59	1	7.55	7.58	1	3,547	0.03%
2022/07/22	1	7.57	0	0.00	7.55	1	3,581	0.03%
2022/07/07	0	0.00	4	7.22	7.39	-4	4,323	-0.09%
2022/07/05	0	0.00	9	7.41	7.40	-9	4,547	-0.20%
2022/07/04	0	0.00	21	7.29	7.26	-21	4,608	-0.46%
2022/07/01	0	0.00	40	7.67	7.30	-40	4,804	-0.83%
2022/06/30	0	0.00	62	7.69	7.65	-62	4,802	-1.29%
2022/06/21	1	8.04	0	0.00	8.22	1	5,237	0.02%
2022/06/20	2.1	7.97	2	8.01	7.93	0.1	5,299	0.00%
2022/06/16	0	0.00	5	8.56	8.53	-5	5,362	-0.09%
2022/06/14	0.1	8.47	1	8.50	8.60	-0.9	5,939	-0.02%
2022/06/13	0.2	8.70	0	0.00	8.66	0.2	6,123	0.00%
2022/06/10	3.1	8.98	0	0.00	8.95	3.1	6,275	0.05%
2022/06/01	0	0.00	0.3	9.10	9.07	-0.3	7,830	0.00%
2022/05/30	0	0.00	0.1	9.05	9.03	-0.1	8,396	0.00%
2022/05/26	0	0.00	1	9.09	8.86	-1	9,099	-0.01%
2022/05/20	3	9.00	3	9.00	9.00	0	9,929	0.00%
2022/05/19	0.1	8.90	0	0.00	8.93	0.1	10,079	0.00%
2022/05/18	0	0.00	1	9.01	9.07	-1	10,276	-0.01%
2022/05/16	0	0.00	15	8.86	8.89	-15	11,414	-0.13%
2022/05/12	0.1	8.65	0	0.00	8.61	0.1	11,903	0.00%
2022/05/10	4	8.92	0	0.00	9.00	4	12,871	0.03%
2022/05/09	0.1	8.88	0	0.00	8.82	0.1	13,669	0.00%
2022/05/06	0.1	9.03	0	0.00	9.10	0.1	13,935	0.00%
2022/05/05	2	9.22	5	9.23	9.20	-3	14,597	-0.02%
2022/04/29	0	0.00	0.3	8.98	9.00	-0.3	16,842	0.00%
2022/04/28	1	8.92	0	0.00	8.98	1	18,616	0.01%
2022/04/27	1.5	8.80	0	0.00	8.85	1.5	21,692	0.01%
2022/04/25	0.3	8.97	50	8.92	8.87	-49.7	21,932	-0.23%
2022/04/22	5	9.18	5	9.18	9.16	0	22,017	0.00%
2022/04/21	10	9.39	0.8	9.32	9.29	9.2	22,105	0.04%
2022/04/20	2	9.41	0	0.00	9.35	2	22,223	0.01%
2022/04/19	12	9.40	20	9.40	9.41	-8	22,581	-0.04%
2022/04/18	0	0.00	20	9.31	9.25	-20	23,236	-0.09%
2022/04/15	0.1	9.38	0	0.00	9.38	0.1	23,458	0.00%
2022/04/14	1.7	9.62	0	0.00	9.60	1.7	23,781	0.01%
2022/04/13	10	9.70	4	9.75	9.71	6	24,209	0.02%
2022/04/12	6	9.65	25	9.63	9.61	-19	28,824	-0.07%
2022/04/11	30.2	9.90	18	9.82	9.79	12.2	38,603	0.03%
2022/04/07	0	0.00	5	9.98	9.95	-5	42,939	-0.01%
2022/04/01	5	10.30	10	10.30	10.35	-5	43,924	-0.01%
2022/03/31	1	10.35	3	10.30	10.30	-2	44,060	0.00%
2022/03/30	15	10.48	0	0.00	10.35	15	44,020	0.03%
2022/03/29	5	10.60	1	10.45	10.45	4	44,081	0.01%
2022/03/28	0	0.00	1	10.45	10.50	-1	44,073	0.00%
2022/03/24	2	10.85	0	0.00	10.90	2	43,846	0.00%
2022/03/23	1	10.95	0	0.00	10.95	1	43,785	0.00%
2022/03/22	20	10.80	0	0.00	10.85	20	43,736	0.05%
2022/03/18	40	10.99	20	11.25	10.95	20	43,601	0.05%
2022/03/17	4	11.05	57	11.09	11.10	-53	43,312	-0.12%
2022/03/16	49	10.90	49	11.07	10.85	0	43,194	0.00%
2022/03/15	30	10.84	0	0.00	10.75	30	43,357	0.07%
2022/03/14	20	11.00	0	0.00	11.05	20	43,149	0.05%
2022/03/11	33	10.89	10	10.95	10.90	23	43,005	0.05%
2022/03/10	54	10.83	4	10.90	10.85	50	42,769	0.12%
2022/03/09	0	0.00	10	10.30	10.30	-10	42,506	-0.02%
2022/03/08	8	10.23	1	10.15	10.10	7	42,510	0.02%
2022/03/07	76	10.48	29	10.48	10.40	47	42,356	0.11%
2022/03/04	4	11.10	0	0.00	11.10	4	42,409	0.01%
2022/03/03	4	11.16	12	11.17	11.20	-8	42,288	-0.02%
2022/03/02	22	11.07	1	11.05	11.00	21	42,071	0.05%
2022/03/01	56	11.15	10	11.15	11.20	46	41,667	0.11%
2022/02/25	20	10.75	1	10.75	10.80	19	41,458	0.05%
2022/02/24	2	11.00	0	0.00	10.65	2	41,303	0.00%
2022/02/22	10	10.80	33	10.93	10.90	-23	40,928	-0.06%
2022/02/18	100	10.95	0	0.00	11.10	100	40,702	0.25%
2022/02/17	12	11.20	1	11.40	11.05	11	40,541	0.03%
2022/02/16	11	11.20	20	11.08	11.20	-9	39,989	-0.02%
2022/02/15	15	10.75	1	10.80	10.65	14	39,535	0.04%
2022/02/14	5	10.65	0	0.00	10.65	5	39,367	0.01%
2022/02/11	12	11.02	0	0.00	11.00	12	39,105	0.03%
2022/02/10	11	11.15	2	11.35	11.15	9	38,512	0.02%
2022/02/09	30	11.32	120	11.49	11.35	-90	38,191	-0.24%	大賣/
2022/02/08	105	10.80	3	10.85	10.95	102	37,405	0.27%	大買/鉅額交易
2022/02/07	0	0.00	8	10.98	10.95	-8	37,200	-0.02%
2022/01/26	14	10.65	7	10.46	10.40	7	36,559	0.02%
2022/01/25	17	10.83	2	10.78	10.55	15	36,102	0.04%
2022/01/24	23	11.07	1	10.85	11.00	22	35,364	0.06%
2022/01/21	40	12.23	19	12.29	11.80	21	34,302	0.06%
2022/01/20	121	12.84	428	12.97	12.80	-307	32,577	-0.94%	大買/大賣/鉅額交易
2022/01/19	41	12.13	2	12.20	12.10	39	29,465	0.13%
2022/01/18	89	11.92	2	12.15	12.00	87	29,183	0.30%
2022/01/17	45	12.11	0	0.00	12.20	45	29,057	0.15%
2022/01/14	30	11.55	154	11.51	11.80	-124	28,849	-0.43%	大賣/鉅額交易
2022/01/13	37	11.97	14	11.80	11.85	23	28,702	0.08%
2022/01/12	135	11.99	208	11.51	12.00	-73	28,523	-0.26%	大買/大賣/
2022/01/11	22	12.41	46.7	12.71	11.85	-24.7	28,157	-0.09%
2022/01/10	7	13.20	5.7	13.19	13.15	1.3	27,493	0.00%
2022/01/07	7	13.04	13.8	13.35	13.05	-6.8	27,221	-0.02%
2022/01/06	21	13.26	11	13.22	13.15	10	26,775	0.04%
2022/01/05	88	13.03	106	13.29	13.40	-18	26,296	-0.07%	大賣/
2022/01/04	777	13.08	466	13.20	12.90	311	21,651	1.44%	大買/大賣/鉅額交易
2022/01/03	66	11.88	628	11.69	12.55	-562	11,798	-4.76%	大賣/鉅額交易
2021/12/30	110	11.45	1	11.45	11.45	109	8,579	1.27%	大買/鉅額交易
2021/12/29	3	10.45	2	10.45	10.45	1	7,241	0.01%
2021/12/28	2	9.69	8	9.59	9.51	-6	6,739	-0.09%
2021/12/27	0	0.00	59	9.34	9.47	-59	6,146	-0.96%
2021/12/23	6	9.12	0.5	9.14	9.13	5.5	5,917	0.09%
2021/12/21	3	8.96	10	8.96	8.96	-7	5,756	-0.12%
2021/12/17	10	9.00	0	0.00	9.01	10	5,804	0.17%
2021/12/14	0	0.00	5	9.00	8.97	-5	5,836	-0.09%
2021/12/13	0	0.00	1	9.13	9.10	-1	5,787	-0.02%
2021/12/10	0	0.00	10	9.26	9.14	-10	5,743	-0.17%
2021/12/09	0	0.00	1.3	9.34	9.35	-1.3	5,602	-0.02%
2021/12/06	15	8.96	0	0.00	8.95	15	5,244	0.29%
2021/12/03	0	9.00	0	0.00	9.00	0	5,313	0.00%
2021/12/02	0	0.00	90	9.06	8.94	-90	5,333	-1.69%
2021/11/26	3.1	8.76	0	0.00	8.73	3.1	5,124	0.06%
2021/11/22	0.3	9.03	10	9.09	9.04	-9.7	5,213	-0.19%
2021/11/19	1	9.13	0	0.00	9.07	1	5,337	0.02%
2021/11/18	1	9.07	0	0.00	9.07	1	5,289	0.02%
2021/11/17	0	0.00	0.1	9.06	9.07	-0.1	5,274	0.00%
2021/11/12	0.2	9.03	0	0.00	9.01	0.2	5,234	0.00%
2021/11/11	4	9.16	0	0.00	9.09	4	5,193	0.08%
2021/11/10	4	9.20	22	9.20	9.20	-18	5,269	-0.34%
2021/11/08	0	0.00	0.4	9.14	9.18	-0.4	5,300	-0.01%
2021/11/05	0.9	9.06	0	0.00	9.04	0.9	5,338	0.02%
2021/11/04	20	9.05	0	0.00	8.98	20	5,444	0.37%
2021/10/29	10	8.85	15	8.89	8.82	-5	6,863	-0.07%
2021/10/28	2	8.91	0	0.00	8.93	2	6,837	0.03%
2021/10/26	12	8.78	0	0.00	8.80	12	6,783	0.18%
2021/10/13	0	0.00	14	8.49	8.47	-14	7,455	-0.19%
2021/10/05	3	8.33	0	0.00	8.49	3	7,723	0.04%
2021/09/30	1	8.95	0	0.00	8.97	1	7,713	0.01%
2021/09/29	0	0.00	0.3	8.82	8.88	-0.3	7,729	0.00%
2021/09/24	0	0.00	20	8.86	8.87	-20	8,434	-0.24%
2021/09/10	1	8.84	1	8.88	8.88	0	8,888	0.00%
2021/09/07	50.3	9.01	2	9.03	9.01	48.3	9,020	0.54%
2021/09/06	0	0.00	7	9.13	9.14	-7	9,018	-0.08%
2021/09/03	10	10.00	0	0.00	10.05	10	8,934	0.11%
2021/09/02	4	10.03	0	0.00	10.00	4	8,806	0.05%
2021/09/01	25	10.10	0	0.00	10.05	25	8,768	0.29%
2021/08/31	5	9.98	0.4	9.99	10.00	4.6	9,370	0.05%
2021/08/30	1	9.89	0	0.00	9.88	1	9,310	0.01%
2021/08/27	8	9.86	0	0.00	9.80	8	9,407	0.09%
2021/08/25	34.1	9.71	30	9.79	9.79	4.1	9,395	0.04%
2021/08/24	1	9.47	0.5	9.46	9.45	0.5	9,350	0.00%
2021/08/23	0	0.00	3	9.45	9.48	-3	9,396	-0.03%
2021/08/20	0.1	9.33	0	0.00	9.29	0.1	9,453	0.00%
2021/08/19	10	9.40	10	9.48	9.35	0	9,514	0.00%
2021/08/17	1.2	9.44	0	0.00	9.33	1.2	9,567	0.01%
2021/08/12	2	9.72	10	9.73	9.70	-8	9,661	-0.08%
2021/08/11	0	0.00	10	9.75	9.71	-10	9,726	-0.10%
2021/08/10	0.3	9.87	8	10.00	9.90	-7.7	9,831	-0.08%
2021/08/09	6	10.18	0	0.00	10.05	6	9,975	0.06%
2021/08/06	11	10.54	10	10.39	10.35	1	10,021	0.01%
2021/08/05	10	10.25	38	10.46	10.30	-28	9,893	-0.28%
2021/08/04	0	0.00	0.9	9.86	9.85	-0.9	9,321	-0.01%
2021/08/02	0.2	9.74	0	0.00	9.76	0.2	10,032	0.00%
2021/07/30	20	9.82	4	9.82	9.77	16	10,241	0.16%
2021/07/29	41.2	9.85	0	0.00	9.84	41.2	10,371	0.40%
2021/07/28	54.1	9.74	0	0.00	9.74	54.1	10,562	0.51%
2021/07/27	51.1	9.95	0	0.00	9.91	51.1	11,052	0.46%
2021/07/23	10	9.91	20	9.88	9.91	-10	11,760	-0.09%
2021/07/22	20	9.84	11	9.84	9.78	9	12,146	0.07%
2021/07/21	1.2	9.96	0	0.00	9.74	1.2	12,445	0.01%
2021/07/20	10	10.05	0	0.00	10.00	10	12,541	0.08%
2021/07/19	6	10.12	0	0.00	10.20	6	12,804	0.05%
2021/07/16	6	10.10	0	0.00	10.10	6	13,332	0.05%
2021/07/13	0	0.00	5	10.05	10.05	-5	15,686	-0.03%
2021/07/12	10.2	10.15	1	10.10	10.15	9.2	15,837	0.06%
2021/07/09	14	10.20	0	0.00	10.15	14	16,162	0.09%
2021/07/08	0	0.00	0.7	10.20	10.25	-0.7	16,659	0.00%
2021/07/07	5	10.10	0.1	10.05	10.10	4.9	17,078	0.03%
2021/07/01	0	0.00	25	10.27	10.30	-25	18,782	-0.13%
2021/06/30	4	10.08	0	0.00	10.15	4	19,027	0.02%
2021/06/28	0	0.00	4	9.99	10.00	-4	20,241	-0.02%
2021/06/23	2	9.95	0	0.00	9.96	2	24,139	0.01%
2021/06/21	1	9.80	8	9.75	9.75	-7	24,230	-0.03%
2021/06/18	5	10.00	1.3	10.03	9.95	3.7	24,224	0.02%
2021/06/17	20	10.00	6	10.10	10.15	14	24,277	0.06%
2021/06/16	15	10.02	9	9.99	9.99	6	24,256	0.02%
2021/06/11	1	10.00	1	10.10	10.05	0	24,216	0.00%
2021/06/09	0	0.00	7	10.17	10.15	-7	24,141	-0.03%
2021/06/08	20	10.46	27	10.51	10.45	-7	24,034	-0.03%
2021/06/07	5	10.30	5	10.20	10.20	0	23,392	0.00%
2021/06/04	5	10.60	0	0.00	10.30	5	23,357	0.02%
2021/06/03	5	10.50	0	0.00	10.40	5	23,266	0.02%
2021/06/02	31	10.44	0	0.00	10.40	31	23,279	0.13%
2021/06/01	20	10.43	0	0.00	10.45	20	23,251	0.09%
2021/05/31	0	0.00	10	10.30	10.25	-10	23,191	-0.04%
2021/05/28	5	10.25	0	0.00	10.20	5	23,157	0.02%
2021/05/25	12	10.08	0	0.00	10.05	12	23,184	0.05%
2021/05/21	0	0.00	51	9.92	9.91	-51	23,301	-0.22%
2021/05/20	0	0.00	5	9.89	9.75	-5	23,345	-0.02%
2021/05/19	6	9.79	0	0.00	9.75	6	23,291	0.03%
2021/05/18	52.1	9.75	0	0.00	9.79	52.1	23,290	0.22%
2021/05/17	3	9.02	12	9.11	9.05	-9	23,996	-0.04%
2021/05/14	8	10.20	2	9.94	9.94	6	23,779	0.03%
2021/05/13	4	10.00	1	9.98	10.00	3	23,682	0.01%
2021/05/12	1	10.15	12	10.43	10.15	-11	23,517	-0.05%
2021/05/11	2	11.05	50	11.60	10.95	-48	23,092	-0.21%
2021/05/10	30	11.62	0	0.00	11.95	30	22,691	0.13%
2021/05/07	0	0.00	35	11.57	11.50	-35	22,487	-0.16%
2021/05/06	0	0.00	6	11.29	11.20	-6	22,341	-0.03%
2021/05/05	9	11.49	0	0.00	11.35	9	22,253	0.04%
2021/05/04	40	11.31	17	11.21	11.20	23	22,089	0.10%
2021/05/03	2	12.20	17	11.99	11.90	-15	21,611	-0.07%
2021/04/29	0	0.00	62	12.22	12.20	-62	21,370	-0.29%
2021/04/28	91	12.15	106	12.18	12.20	-15	21,059	-0.07%	大賣/
2021/04/27	31	12.06	24	11.90	12.00	7	20,815	0.03%
2021/04/26	5	11.86	25	11.96	11.85	-20	20,513	-0.10%
2021/04/23	17	11.60	0	0.00	11.80	17	20,277	0.08%
2021/04/22	104	11.90	36	11.72	11.45	68	20,055	0.34%	大買/
2021/04/21	45	11.95	7	12.15	11.95	38	19,584	0.19%
2021/04/20	21.5	12.22	30	12.00	12.20	-8.5	18,649	-0.05%
2021/04/19	54	11.44	15	11.38	11.40	39	17,713	0.22%
2021/04/16	7	11.14	15	11.20	11.20	-8	17,299	-0.05%
2021/04/15	25	11.17	5	11.10	11.15	20	17,122	0.12%
2021/04/14	8	10.97	4	11.08	11.15	4	16,928	0.02%
2021/04/13	27	11.10	4	10.90	10.85	23	16,597	0.14%
2021/04/12	11	11.42	31.7	11.27	11.40	-20.7	16,171	-0.13%
2021/04/09	20	11.05	15	11.02	11.00	5	15,746	0.03%
2021/04/08	60	10.93	32	10.98	11.10	28	15,638	0.18%
2021/04/07	10.6	10.61	6	10.53	10.60	4.6	15,325	0.03%
2021/04/06	6	10.43	54	10.51	10.50	-48	15,210	-0.32%
2021/04/01	11	10.05	305	10.20	10.15	-294	14,759	-1.99%	大賣/鉅額交易
2021/03/31	57	10.16	59	10.19	10.10	-2	14,565	-0.01%
2021/03/30	129	10.24	428	9.96	10.35	-299	13,997	-2.14%	大買/大賣/鉅額交易
2021/03/29	94.1	9.55	74	9.45	9.52	20.1	12,170	0.17%
2021/03/26	1	9.04	17	9.04	9.04	-16	11,212	-0.14%
2021/03/25	18	8.22	0	0.00	8.22	18	10,637	0.17%
2021/03/24	13	8.30	2	8.29	8.29	11	10,724	0.10%
2021/03/23	6	8.24	0	0.00	8.24	6	10,673	0.06%
2021/03/22	61	8.25	0	0.00	8.35	61	10,746	0.57%
2021/03/19	2	8.13	2	8.13	8.17	0	10,776	0.00%
2021/03/18	60	8.18	40	8.14	8.14	20	10,902	0.18%
2021/03/15	0	0.00	5	8.15	8.13	-5	12,120	-0.04%
2021/03/11	40	8.17	20	8.17	8.17	20	14,355	0.14%
2021/03/08	1	8.03	0	0.00	8.03	1	15,128	0.01%
2021/03/04	0	0.00	2.4	8.14	8.13	-2.4	15,766	-0.02%
2021/02/26	1	8.20	0	0.00	8.25	1	16,089	0.01%
2021/02/25	0.1	8.31	0	0.00	8.40	0.1	16,345	0.00%
2021/02/23	0	0.00	10	8.41	8.39	-10	16,734	-0.06%
2021/02/22	1	8.33	0	0.00	8.37	1	17,500	0.01%
2021/02/19	0	0.00	10	8.31	8.28	-10	18,749	-0.05%
2021/02/18	10	8.29	1	8.25	8.29	9	18,719	0.05%
2021/02/17	4	8.41	0.7	8.06	8.30	3.3	18,747	0.02%
2021/02/05	1	8.10	1	8.19	8.10	0	17,894	0.00%
2021/02/04	41	8.28	40	8.23	8.19	1	17,861	0.01%
2021/02/03	90	8.34	30	8.28	8.28	60	17,851	0.34%
2021/02/02	30	8.28	30	8.22	8.22	0	17,826	0.00%
2021/01/22	0	0.00	10	8.74	8.66	-10	17,953	-0.06%
2021/01/21	0	0.00	2	8.96	8.72	-2	17,896	-0.01%
2021/01/20	43	8.96	10	8.81	8.80	33	17,833	0.19%
2021/01/18	0	0.00	30	8.97	9.02	-30	17,693	-0.17%
2021/01/15	0	0.00	100.8	9.23	9.09	-100.8	17,586	-0.57%
2021/01/14	100	9.24	0	0.00	9.25	100	17,540	0.57%
2021/01/13	0	0.00	0.8	9.11	9.15	-0.8	17,440	0.00%
2021/01/12	20	9.23	0	0.00	9.07	20	17,465	0.11%
2021/01/11	0	9.02	12	9.07	9.16	-12	17,430	-0.07%
2021/01/06	6	9.10	43	9.36	9.06	-37	18,373	-0.20%
2021/01/05	14	9.37	0	0.00	9.30	14	18,219	0.08%
2021/01/04	2	9.40	1	9.40	9.38	1	18,283	0.01%
2020/12/31	4	9.53	21	9.61	9.49	-17	18,159	-0.09%
2020/12/30	108	9.79	0	0.00	9.79	108	17,895	0.60%	大買/鉅額交易
2020/12/29	11	9.55	16	9.56	9.56	-5	17,494	-0.03%
2020/12/28	109	9.45	0	0.00	9.45	109	17,235	0.63%	大買/鉅額交易
2020/12/25	140	9.47	10	9.49	9.34	130	17,073	0.76%	大買/鉅額交易
2020/12/24	29	9.33	0.1	9.30	9.32	28.9	16,818	0.17%
2020/12/23	10	9.13	11	9.16	9.19	-1	16,463	-0.01%
2020/12/22	22	9.19	0	0.00	9.08	22	16,469	0.13%
2020/12/16	0	0.00	24	9.10	9.05	-24	16,356	-0.15%
2020/12/15	0	0.00	1.7	9.03	9.00	-1.7	16,295	-0.01%
2020/12/14	105	9.10	0	0.00	9.10	105	16,123	0.65%	大買/鉅額交易
2020/12/11	528	9.08	2	9.03	8.94	526	16,014	3.28%	大買/鉅額交易
2020/12/10	8	9.05	93	9.07	8.94	-85	15,859	-0.54%
2020/12/09	11	9.25	460.3	9.10	9.02	-449.3	15,940	-2.82%	大賣/鉅額交易
2020/12/08	36	9.67	426	9.97	9.21	-390	15,262	-2.56%	大賣/鉅額交易
2020/12/07	13	9.11	14.5	9.26	9.68	-1.5	13,919	-0.01%
2020/12/04	6	8.88	0	0.00	8.80	6	13,369	0.04%
2020/12/03	3	8.79	11.4	8.64	8.72	-8.4	13,115	-0.06%
2020/12/02	1	8.66	0	0.00	8.58	1	12,890	0.01%
2020/12/01	50	8.69	15	8.64	8.69	35	12,874	0.27%
2020/11/30	5	8.61	3.4	8.45	8.55	1.6	13,094	0.01%
2020/11/27	6	8.30	0.8	8.31	8.33	5.2	12,875	0.04%
2020/11/26	128	8.43	0	0.00	8.32	128	12,983	0.99%	大買/鉅額交易
2020/11/25	5	8.29	0	0.00	8.34	5	12,890	0.04%
2020/11/24	1	8.34	0	0.00	8.26	1	12,801	0.01%
2020/11/23	0	0.00	22	8.53	8.49	-22	12,742	-0.17%
2020/11/20	0	0.00	10	8.75	8.55	-10	12,712	-0.08%
2020/11/19	15	8.59	135	8.51	8.46	-120	12,360	-0.97%	大賣/鉅額交易
2020/11/18	30	8.27	0.3	7.99	8.15	29.7	11,556	0.26%
2020/11/17	4	7.96	0	0.00	7.95	4	10,371	0.04%
2020/11/16	30	8.02	0	0.00	7.99	30	10,544	0.28%
2020/11/11	20	8.18	0	0.00	8.18	20	10,891	0.18%
2020/11/10	0	0.00	1	8.15	8.11	-1	11,473	-0.01%
2020/11/09	3	8.14	0	0.00	8.14	3	11,456	0.03%
2020/11/05	100	8.17	3	8.24	8.17	97	11,617	0.83%
2020/11/04	0	0.00	11	8.12	8.08	-11	11,777	-0.09%
2020/11/02	1	7.84	0	0.00	7.88	1	11,769	0.01%
2020/10/26	1	8.12	0	0.00	8.19	1	12,173	0.01%
2020/10/22	1	8.02	0	0.00	8.05	1	12,229	0.01%
2020/10/19	0	0.00	1	8.26	8.20	-1	12,165	-0.01%
2020/10/16	12	8.37	14	8.46	8.19	-2	12,125	-0.02%
2020/10/15	91	8.19	17	8.30	8.32	74	11,676	0.63%
2020/10/12	0	0.00	15	8.04	8.06	-15	11,042	-0.14%
2020/10/07	2	8.01	0	0.00	8.02	2	10,975	0.02%
2020/10/06	35	7.98	0	0.00	7.94	35	11,006	0.32%
2020/09/30	0	0.00	3.6	7.84	7.80	-3.6	11,182	-0.03%
2020/09/25	2	7.66	0	0.00	7.66	2	12,055	0.02%
2020/09/24	2	7.88	0	0.00	7.83	2	11,977	0.02%
2020/09/23	10	8.13	0	0.00	8.08	10	11,897	0.08%
2020/09/22	15	8.25	0	0.00	8.24	15	11,732	0.13%
2020/09/21	2	8.33	16	8.29	8.29	-14	11,697	-0.12%
2020/09/16	0	0.00	15	8.14	8.11	-15	11,574	-0.13%
2020/09/14	16	8.32	2	8.20	8.21	14	11,781	0.12%
2020/09/11	3	8.18	0	0.00	8.20	3	11,445	0.03%
2020/09/10	40	8.48	0	0.00	8.35	40	11,397	0.35%
2020/09/09	5	8.28	0	0.00	8.32	5	11,201	0.04%
2020/09/04	5	8.22	0	0.00	8.23	5	11,184	0.04%
2020/09/03	48	8.44	44	8.43	8.43	4	11,064	0.04%
2020/09/02	15	8.46	0	0.00	8.29	15	10,657	0.14%
2020/09/01	0	0.00	11	8.27	8.39	-11	10,526	-0.10%
2020/08/31	10	8.14	0	0.00	8.13	10	10,398	0.10%
2020/08/26	18	8.06	4	7.97	8.01	14	10,245	0.14%
2020/08/25	0	0.00	1.4	7.93	7.95	-1.4	10,159	-0.01%
2020/08/24	0	0.00	40	7.56	7.67	-40	10,047	-0.40%
2020/08/21	10	7.63	10	7.68	7.59	0	10,153	0.00%
2020/08/20	22	7.76	0	0.00	7.50	22	10,186	0.22%
2020/08/19	22	7.91	0	0.00	7.90	22	10,037	0.22%
2020/08/18	78	8.13	0	0.00	8.10	78	9,942	0.78%
2020/08/17	160	8.07	20	8.16	8.16	140	9,944	1.41%	大買/鉅額交易
2020/08/14	170	7.93	17.5	8.11	8.02	152.5	9,740	1.57%	大買/鉅額交易
2020/08/13	2	7.67	2	7.69	7.69	0	9,313	0.00%
2020/08/12	0	0.00	15	7.68	7.63	-15	9,581	-0.16%
2020/08/11	37	7.76	2	7.79	7.63	35	10,462	0.33%
2020/08/10	17	7.95	2	8.05	7.83	15	10,818	0.14%
2020/08/06	0	0.00	10	7.65	7.65	-10	10,815	-0.09%
2020/08/04	12	7.68	2	7.71	7.70	10	11,354	0.09%
2020/07/28	1	7.20	0	0.00	7.14	1	11,231	0.01%
2020/07/22	3	7.65	3.4	7.62	7.65	-0.4	11,577	0.00%
2020/07/10	0	0.00	30	7.83	7.72	-30	11,975	-0.25%
2020/07/09	1	7.85	0	0.00	7.85	1	11,934	0.01%
2020/07/08	41	8.00	4	8.12	7.92	37	11,961	0.31%
2020/07/07	0	0.00	0.2	8.01	8.05	-0.2	11,767	0.00%
2020/07/02	4	7.59	10	7.62	7.60	-6	11,561	-0.05%
2020/07/01	10	7.62	0	0.00	7.54	10	11,638	0.09%
2020/06/12	1	7.10	0	0.00	7.20	1	12,611	0.01%
2020/06/11	0	0.00	100	7.40	7.40	-100	12,926	-0.77%
2020/06/09	100	7.74	0	0.00	7.63	100	13,369	0.75%
2020/05/28	1	7.41	1	7.38	7.20	0	13,925	0.00%
2020/05/25	0	0.00	20	7.25	7.25	-20	13,945	-0.14%
2020/05/22	0	0.00	1	7.56	7.37	-1	13,955	-0.01%
2020/05/21	1	7.65	1	7.60	7.58	0	13,949	0.00%
2020/05/20	2	7.66	2	7.72	7.60	0	13,899	0.00%
2020/05/19	3	7.50	2	7.61	7.52	1	13,774	0.01%
2020/05/18	34	7.87	26	8.00	7.79	8	13,743	0.06%
2020/05/15	11	8.03	27	8.64	8.65	-16	13,006	-0.12%
2020/05/14	25	7.89	15	7.95	7.87	10	12,517	0.08%
2020/05/13	16	7.92	16	7.90	7.85	0	12,334	0.00%
2020/04/30	0	0.00	2	7.94	7.88	-2	12,915	-0.02%
2020/04/29	1	7.68	0	0.00	7.70	1	12,880	0.01%
2020/04/28	0	0.00	10	7.69	7.65	-10	12,863	-0.08%
2020/04/24	2	7.45	0	0.00	7.45	2	12,900	0.02%
2020/04/23	25	7.37	0	0.00	7.41	25	12,921	0.19%
2020/04/22	12	7.25	0	0.00	7.28	12	12,881	0.09%
2020/04/21	58	7.40	0	0.00	7.11	58	12,918	0.45%
2020/04/20	30	7.49	0	0.00	7.50	30	12,823	0.23%
2020/04/17	22	7.84	32	7.74	7.58	-10	12,816	-0.08%
2020/04/15	15	7.72	0	0.00	7.79	15	12,764	0.12%
2020/04/08	0	7.30	2	7.28	7.32	-2	13,456	-0.01%
2020/04/06	0	0.00	10	7.10	7.07	-10	13,350	-0.07%
2020/04/01	0	0.00	2	6.88	6.97	-2	13,358	-0.01%
2020/03/31	0	0.00	2.7	6.70	6.58	-2.7	13,155	-0.02%
2020/03/24	0	0.00	10	6.28	6.28	-10	13,174	-0.08%
2020/03/20	11	6.26	53	6.25	6.24	-42	13,236	-0.32%
2020/03/19	10	5.93	0	0.00	5.93	10	13,223	0.08%
2020/03/18	0	0.00	10	6.58	6.58	-10	13,083	-0.08%
2020/03/17	1	6.50	10	6.56	6.66	-9	12,989	-0.07%
2020/03/16	30	6.49	20	6.71	6.45	10	12,816	0.08%
2020/03/13	30	6.18	20	6.34	6.44	10	12,569	0.08%
2020/03/12	20	6.97	5	6.79	6.79	15	12,340	0.12%
2020/03/11	0	0.00	30	7.54	7.54	-30	12,451	-0.24%
2020/03/09	5	7.54	0	0.00	7.56	5	12,433	0.04%
2020/03/06	10	7.90	0	0.00	7.90	10	12,479	0.08%
2020/03/05	1	8.07	0	0.00	8.05	1	13,010	0.01%
2020/03/02	10	7.77	0	0.00	7.77	10	12,927	0.08%
2020/02/27	20	8.26	0	0.00	8.00	20	12,919	0.15%
2020/02/20	0	0.00	1	9.06	8.96	-1	13,062	-0.01%
2020/02/19	10	9.12	0	0.00	9.05	10	13,048	0.08%
2020/02/18	20	8.98	43	9.06	9.19	-23	13,144	-0.17%
2020/02/14	3	9.00	0	0.00	8.98	3	13,014	0.02%
2020/02/12	5	9.04	11	9.10	9.05	-6	13,101	-0.05%
2020/02/11	21	9.30	50	9.40	9.27	-29	12,953	-0.22%
2020/02/07	0	0.00	20	8.80	8.74	-20	12,217	-0.16%
2020/02/06	40	8.94	5	8.87	8.94	35	12,276	0.29%
2020/02/05	0	0.00	20	8.53	8.60	-20	12,256	-0.16%
2020/02/03	10	7.51	0	0.00	7.86	10	12,028	0.08%
2020/01/31	20	8.21	20	8.16	8.20	0	11,937	0.00%
2020/01/30	10	8.28	120	8.28	8.25	-110	12,009	-0.92%	大賣/鉅額交易
2020/01/20	20	9.16	20	9.20	9.16	0	12,074	0.00%
2020/01/17	11	9.17	15	9.23	9.17	-4	12,177	-0.03%
2020/01/15	10	9.18	0	0.00	9.16	10	12,430	0.08%
2020/01/14	0	0.00	0.2	9.05	9.10	-0.2	12,899	0.00%
2020/01/13	60	9.02	10	8.98	8.98	50	13,455	0.37%
2020/01/09	20	9.04	19	9.08	9.10	1	13,485	0.01%
2020/01/08	1	9.02	0.2	8.92	8.92	0.8	13,538	0.01%
2020/01/07	20	9.35	4	9.20	9.17	16	13,570	0.12%
2020/01/06	215	9.50	0	0.00	9.32	215	13,469	1.60%	大買/鉅額交易
2020/01/03	31	9.90	34	9.70	9.62	-3	13,287	-0.02%
2020/01/02	86	9.60	0	0.00	9.60	86	12,835	0.67%
2019/12/31	0	0.00	1	9.57	9.57	-1	12,838	-0.01%
2019/12/30	45	9.70	47	9.61	9.57	-2	12,969	-0.02%
2019/12/27	3	9.59	20	9.58	9.59	-17	12,943	-0.13%
2019/12/26	1	9.54	20	9.56	9.54	-19	13,187	-0.14%
2019/12/25	40	9.60	0	0.00	9.60	40	13,555	0.30%
2019/12/24	124	9.69	144	9.66	9.61	-20	14,100	-0.14%	大買/大賣/
2019/12/23	0	0.00	13	9.55	9.53	-13	14,359	-0.09%
2019/12/20	1	9.58	0	0.00	9.58	1	15,140	0.01%
2019/12/19	39	9.87	10	9.89	9.67	29	15,718	0.18%
2019/12/18	0	0.00	0.8	9.70	9.72	-0.8	16,939	0.00%
2019/12/17	16	9.91	30	9.79	9.81	-14	17,918	-0.08%
2019/12/16	40	9.76	0	0.00	9.91	40	19,097	0.21%
2019/12/13	22	9.93	5	9.72	9.62	17	21,017	0.08%
2019/12/12	25	9.94	10	9.84	9.81	15	24,350	0.06%
2019/12/10	5	10.05	0	0.00	10.05	5	27,959	0.02%
2019/12/09	0	0.00	1	10.10	10.10	-1	28,782	0.00%
2019/12/06	5	10.30	13.7	10.14	10.10	-8.7	29,409	-0.03%
2019/12/05	20	10.20	0	0.00	10.05	20	29,995	0.07%
2019/12/03	0	0.00	1.1	10.15	10.15	-1.1	30,102	0.00%
2019/12/02	0	0.00	50	10.37	10.50	-50	30,248	-0.17%
2019/11/27	20	10.25	40.5	10.15	10.10	-20.5	30,934	-0.07%
2019/11/25	0	0.00	17	10.05	10.25	-17	33,414	-0.05%
2019/11/21	21	9.94	22.6	9.81	9.79	-1.6	34,225	0.00%
2019/11/18	8	9.99	26	10.01	9.94	-18	34,556	-0.05%
2019/11/15	50	9.94	22	9.95	9.90	28	34,619	0.08%
2019/11/14	20	10.40	21	10.50	10.30	-1	34,329	0.00%
2019/11/13	0	0.00	20	10.55	10.50	-20	34,438	-0.06%
2019/11/12	0	0.00	67.1	10.55	10.55	-67.1	34,467	-0.19%
2019/11/07	0	0.00	6	10.90	10.85	-6	34,679	-0.02%
2019/11/06	8	11.01	0.3	10.90	10.95	7.7	34,785	0.02%
2019/11/05	2	11.15	0	0.00	11.10	2	34,774	0.01%
2019/11/04	20.3	11.20	100	11.20	11.00	-79.7	34,709	-0.23%
2019/10/31	0	0.00	40	11.40	11.40	-40	34,870	-0.11%
2019/10/30	22	11.55	0.1	11.40	11.40	21.9	35,423	0.06%
2019/10/29	20	11.70	0	0.00	11.40	20	35,830	0.06%
2019/10/28	0	0.00	20	11.85	11.75	-20	35,700	-0.06%
2019/10/25	3.9	11.64	0	0.00	11.55	3.9	35,473	0.01%
2019/10/23	1	11.50	0	0.00	11.55	1	35,344	0.00%
2019/10/22	53	11.95	0	0.00	11.70	53	35,103	0.15%
2019/10/21	10	12.23	3	12.25	12.35	7	34,562	0.02%
2019/10/17	0	0.00	0.1	11.00	11.05	-0.1	34,108	0.00%
2019/10/16	50	11.20	0	0.00	11.10	50	34,095	0.15%
2019/10/15	0	0.00	50.5	11.20	10.90	-50.5	33,891	-0.15%
2019/10/14	0	0.00	27.2	11.22	11.05	-27.2	33,784	-0.08%
2019/10/09	1	11.45	5	11.50	11.25	-4	33,815	-0.01%
2019/10/08	0	0.00	2.8	11.50	11.50	-2.8	33,774	-0.01%
2019/10/07	5.3	11.35	5	11.70	11.45	0.3	33,636	0.00%
2019/10/01	31.6	11.71	12.4	11.75	11.25	19.3	33,071	0.06%
2019/09/18	22	8.22	19.3	8.32	8.30	2.7	32,722	0.01%
2019/09/17	12	8.40	194.7	8.40	8.40	-182.7	32,246	-0.57%	大賣/鉅額交易
2019/09/16	87	8.60	267	8.58	8.39	-180	31,981	-0.56%	大賣/鉅額交易
2019/09/12	11	8.88	24	8.94	8.96	-13	31,398	-0.04%
2019/09/11	184	8.93	57	9.02	8.92	127	30,820	0.41%	大買/鉅額交易
2019/09/10	55	9.61	48	9.67	9.22	7	29,645	0.02%
2019/09/09	212	9.93	54	9.74	9.65	158	28,748	0.55%	大買/鉅額交易
2019/09/06	91	9.85	573	9.85	10.00	-482	27,468	-1.75%	大賣/鉅額交易
2019/09/05	103	9.91	97	9.96	9.72	6	25,580	0.02%	大買/
2019/09/04	39	9.33	69	9.45	9.69	-30	22,945	-0.13%
2019/09/03	49	8.48	127.1	8.38	8.81	-78.1	20,904	-0.37%	大賣/
2019/09/02	94	8.14	7	8.17	8.23	87	19,431	0.45%
2019/08/30	3	7.93	2	7.90	7.87	1	18,832	0.01%
2019/08/29	26	7.72	57	7.83	7.86	-31	18,328	-0.17%
2019/08/28	11	7.61	10	7.70	7.58	1	17,600	0.01%
2019/08/27	2	7.54	0	0.00	7.55	2	17,470	0.01%
2019/08/26	31	7.54	30	7.46	7.46	1	17,538	0.01%
2019/08/23	20	7.61	17	7.72	7.69	3	18,326	0.02%
2019/08/22	62	7.73	20	7.75	7.60	42	18,449	0.23%
2019/08/21	233	7.65	43	7.63	7.72	190	17,902	1.06%	大買/鉅額交易
2019/08/20	42	7.71	12	7.78	7.57	30	17,571	0.17%
2019/08/19	240	7.72	131	7.61	7.72	109	16,791	0.65%	大買/大賣/鉅額交易
2019/08/16	13	7.20	80	7.22	7.10	-67	14,903	-0.45%
2019/08/15	83	6.99	95	7.01	7.10	-12	14,343	-0.08%
2019/08/14	12	6.95	11	6.90	6.83	1	13,832	0.01%
2019/08/13	0	0.00	3	6.69	6.70	-3	13,828	-0.02%
2019/08/12	6	6.70	0	0.00	6.67	6	13,863	0.04%
2019/08/08	0	0.00	7	6.65	6.69	-7	13,849	-0.05%
2019/08/07	3	6.58	0	0.00	6.51	3	13,882	0.02%
2019/08/06	12	6.49	0	0.00	6.63	12	14,004	0.09%
2019/08/05	1	6.63	0.2	6.55	6.55	0.8	14,125	0.01%
2019/08/02	21	6.66	1	6.63	6.63	20	14,657	0.14%
2019/08/01	54	6.80	20	6.76	6.75	34	14,658	0.23%
2019/07/31	2	6.80	3	6.85	6.86	-1	14,617	-0.01%
2019/07/30	2	6.94	0	0.00	6.89	2	14,550	0.01%
2019/07/29	7	7.06	0	0.00	7.03	7	14,528	0.05%
2019/07/26	2	7.12	1	7.12	7.10	1	14,542	0.01%
2019/07/25	5	7.13	0	0.00	7.13	5	14,528	0.03%
2019/07/24	0	0.00	30	7.07	7.08	-30	14,457	-0.21%
2019/07/23	124	7.18	91	7.04	7.04	33	14,389	0.23%	大買/
2019/07/22	10	7.12	0	0.00	7.04	10	13,940	0.07%
2019/07/15	3	6.91	0	0.00	6.92	3	16,368	0.02%
2019/07/09	0	0.00	5	7.07	7.03	-5	19,565	-0.03%
2019/07/08	0	0.00	10	7.06	7.04	-10	19,928	-0.05%
2019/07/04	3	7.03	7	7.10	7.03	-4	20,373	-0.02%
2019/07/03	0	0.00	11	7.06	7.00	-11	20,329	-0.05%
2019/07/02	5	7.01	0	0.00	7.00	5	20,404	0.02%
2019/07/01	5	6.94	10	6.94	6.95	-5	20,362	-0.02%
2019/06/28	0	0.00	75	6.86	6.87	-75	20,419	-0.37%
2019/06/27	10	6.95	0	0.00	6.94	10	20,472	0.05%
2019/06/25	10	6.94	0	0.00	6.93	10	21,655	0.05%
2019/06/24	0	7.01	0	0.00	7.05	0	21,820	0.00%
2019/06/19	25	7.05	0	0.00	7.07	25	21,473	0.12%
2019/06/18	13	7.12	1	7.12	7.03	12	21,533	0.06%
2019/06/17	4	7.13	0	0.00	7.06	4	21,397	0.02%
2019/06/14	0	0.00	22	7.03	7.01	-22	21,435	-0.10%
2019/06/13	50	7.06	0	0.00	7.02	50	21,570	0.23%
2019/06/12	2	7.17	4	7.40	7.01	-2	21,678	-0.01%
2019/06/11	200	7.01	249	6.97	6.96	-49	21,761	-0.23%	大買/大賣/
2019/06/06	9	6.88	0	0.00	6.86	9	21,592	0.04%
2019/06/05	20	6.97	0	0.00	6.84	20	21,296	0.09%
2019/06/04	1	7.07	2	7.05	6.94	-1	21,093	0.00%
2019/06/03	10	6.86	5	6.90	6.86	5	20,833	0.02%
2019/05/30	68	7.02	27	6.95	6.86	41	20,533	0.20%
2019/05/29	0	0.00	85	6.95	6.96	-85	19,409	-0.44%
2019/05/24	20	6.39	0	0.00	6.32	20	19,239	0.10%
2019/05/22	20	6.55	0	0.00	6.42	20	19,249	0.10%
2019/05/14	10	6.65	110	6.53	6.63	-100	18,856	-0.53%	大賣/
2019/05/13	0	0.00	10	6.67	6.66	-10	18,766	-0.05%
2019/05/10	40	6.92	85	6.85	6.92	-45	18,558	-0.24%
2019/05/09	5	6.53	0	0.00	6.53	5	18,037	0.03%
2019/05/08	0	0.00	4.1	6.79	6.79	-4.1	17,957	-0.02%
2019/05/07	20	6.90	0.2	6.83	6.87	19.8	17,971	0.11%
2019/05/06	4	6.88	0	0.00	6.76	4	18,274	0.02%
2019/05/03	3	7.00	0	0.00	6.99	3	18,194	0.02%
2019/05/02	11	7.08	0	0.00	7.04	11	18,229	0.06%
2019/04/30	0	0.00	8	7.05	7.04	-8	18,308	-0.04%
2019/04/25	95	7.35	0	0.00	7.24	95	18,906	0.50%
2019/04/24	5	7.30	3	7.38	7.29	2	18,792	0.01%
2019/04/23	1	7.33	26	7.32	7.41	-25	18,679	-0.13%
2019/04/22	50	7.62	50.1	7.49	7.46	-0.1	18,260	0.00%
2019/04/19	100	7.95	0	0.00	8.11	100	16,940	0.59%
2019/04/18	29	8.08	74	8.19	7.70	-45	16,521	-0.27%
2019/04/17	1	7.54	51	7.94	8.03	-50	14,921	-0.34%
2019/04/16	0	0.00	1	7.37	7.30	-1	13,886	-0.01%
2019/04/15	55	7.51	3	7.48	7.39	52	13,914	0.37%
2019/04/12	1	7.24	71	7.37	7.37	-70	13,752	-0.51%
2019/04/11	31	7.26	10	7.20	7.16	21	13,686	0.15%
2019/04/10	14	7.22	13	7.23	7.23	1	13,578	0.01%
2019/04/09	6	7.07	0	0.00	7.07	6	13,346	0.04%
2019/04/08	43	7.12	0	0.00	7.06	43	13,437	0.32%
2019/04/01	0	0.00	4.5	7.10	7.00	-4.5	13,659	-0.03%
2019/03/29	0	0.00	2	7.00	7.04	-2	13,605	-0.01%
2019/03/28	61	7.42	88.5	7.50	7.11	-27.5	13,516	-0.20%
2019/03/26	0	0.00	1	6.72	6.79	-1	12,712	-0.01%
2019/03/25	39	6.67	0	0.00	6.68	39	12,679	0.31%
2019/03/19	0	0.00	10	6.85	6.85	-10	12,949	-0.08%
2019/03/18	0	0.00	21.9	6.93	6.93	-21.9	12,832	-0.17%
2019/03/15	0	0.00	6	6.95	6.93	-6	12,708	-0.05%
2019/03/14	6	7.11	231	7.06	7.05	-225	12,589	-1.79%	大賣/鉅額交易
2019/03/13	10	6.74	0	0.00	6.65	10	12,001	0.08%
2019/03/12	3	6.71	8	6.66	6.66	-5	12,281	-0.04%
2019/03/08	30	6.56	0.8	6.53	6.57	29.2	12,801	0.23%
2019/03/06	0.2	6.64	0	0.00	6.68	0.2	14,483	0.00%
2019/03/04	0	0.00	2	6.73	6.71	-2	14,922	-0.01%
2019/02/27	0	0.00	3	6.72	6.71	-3	15,085	-0.02%
2019/02/26	5	6.79	0	0.00	6.78	5	15,211	0.03%
2019/02/25	16	6.83	0	0.00	6.90	16	15,425	0.10%
2019/02/22	12	6.65	0	0.00	6.66	12	15,664	0.08%
2019/02/19	1	6.72	0	0.00	6.77	1	17,704	0.01%
2019/02/18	10	6.69	0	0.00	6.66	10	20,198	0.05%
2019/02/15	2	6.78	0	0.00	6.66	2	20,582	0.01%
2019/02/14	13	6.86	0	0.00	6.81	13	20,606	0.06%
2019/02/13	2	6.85	0	0.00	6.84	2	20,588	0.01%
2019/01/30	1	6.89	0	0.00	6.83	1	20,995	0.00%
2019/01/25	10	7.07	0	0.00	6.99	10	21,605	0.05%
2019/01/23	40	7.08	0	0.00	7.05	40	21,952	0.18%
2019/01/22	0	0.00	40	7.14	7.04	-40	21,948	-0.18%
2019/01/18	0	0.00	132.5	7.11	7.17	-132.5	22,004	-0.60%	大賣/鉅額交易
2019/01/16	0	0.00	10	7.06	6.94	-10	21,756	-0.05%
2019/01/15	300	6.97	330	6.97	6.92	-30	21,744	-0.14%	大買/大賣/
2019/01/14	30	6.82	0	0.00	6.82	30	21,716	0.14%
2019/01/10	200	7.09	240	7.11	6.98	-40	21,986	-0.18%	大買/大賣/
2019/01/07	60	6.99	30	7.05	6.94	30	22,477	0.13%
2019/01/03	0	0.00	2	6.98	6.87	-2	23,285	-0.01%
2018/12/24	0	0.00	10	6.70	6.66	-10	24,005	-0.04%
2018/12/17	5	6.89	5	6.86	6.84	0	27,093	0.00%
2018/12/12	0	0.00	254	6.96	6.92	-254	28,250	-0.90%	大賣/鉅額交易
2018/12/10	95	6.77	0	0.00	6.74	95	28,495	0.33%
2018/12/07	74	6.85	1	6.88	6.90	73	28,541	0.26%
2018/12/06	2	6.80	0	0.00	6.70	2	28,621	0.01%
2018/12/05	136	7.06	0	0.00	6.96	136	28,581	0.48%	大買/鉅額交易
2018/12/04	0	0.00	1	7.10	7.08	-1	28,553	0.00%
2018/12/03	0	0.00	32	7.08	7.08	-32	28,588	-0.11%
2018/11/30	108	7.09	60	7.19	6.95	48	28,491	0.17%	大買/
2018/11/29	111	7.33	22	7.47	7.17	89	27,998	0.32%	大買/
2018/11/28	0	0.00	25	6.96	7.01	-25	27,228	-0.09%
2018/11/26	40	6.79	0	0.00	6.76	40	27,499	0.15%
2018/11/23	0	0.00	60	6.69	6.68	-60	27,567	-0.22%
2018/11/22	1	6.83	2	6.75	6.75	-1	27,595	0.00%
2018/11/21	70	6.86	3	6.76	6.97	67	27,927	0.24%
2018/11/20	10	6.86	0	0.00	6.88	10	27,579	0.04%
2018/11/19	10	6.96	0	0.00	6.96	10	27,684	0.04%
2018/11/16	242	7.13	58	7.05	6.90	184	27,684	0.66%	大買/鉅額交易
2018/11/15	10	6.80	188	6.52	6.82	-178	27,041	-0.66%	大賣/鉅額交易
2018/11/14	0	0.00	2	6.20	6.20	-2	24,724	-0.01%
2018/11/13	11	5.62	11	5.64	5.64	0	24,853	0.00%
2018/11/12	24	5.69	24	5.69	5.69	0	26,166	0.00%
2018/11/08	10	5.99	10	5.83	5.83	0	27,843	0.00%
2018/11/07	2	5.80	8	5.84	5.81	-6	28,335	-0.02%
2018/11/06	0	0.00	5	5.82	5.76	-5	29,219	-0.02%
2018/11/01	6	5.78	13	5.76	5.74	-7	29,606	-0.02%
2018/10/31	24	5.44	10	5.52	5.51	14	29,549	0.05%
2018/10/26	0	0.00	300	5.14	5.09	-300	30,255	-0.99%	大賣/鉅額交易
2018/10/25	2	5.52	10	5.47	5.39	-8	30,320	-0.03%
2018/10/24	2	5.60	2	5.69	5.70	0	30,371	0.00%
2018/10/23	0	0.00	2	5.73	5.64	-2	30,592	-0.01%
2018/10/22	0	0.00	2	5.80	5.79	-2	30,968	-0.01%
2018/10/17	1	5.96	2	5.90	5.84	-1	33,677	0.00%
2018/10/16	60	5.83	3	5.89	5.77	57	34,542	0.17%
2018/10/15	90	5.70	0	0.00	5.66	90	35,132	0.26%
2018/10/12	8	5.52	2	5.37	5.70	6	35,808	0.02%
2018/10/11	9	5.51	32	5.55	5.49	-23	36,007	-0.06%
2018/10/09	4	6.35	0	0.00	6.10	4	35,747	0.01%
2018/10/05	5	6.38	42	6.21	6.22	-37	36,787	-0.10%
2018/10/04	1	6.60	0.3	6.51	6.51	0.7	37,312	0.00%
2018/10/03	2	6.76	18	6.72	6.60	-16	39,465	-0.04%
2018/10/01	0	0.00	100	6.86	6.86	-100	41,809	-0.24%
2018/09/28	0	0.00	1	6.87	6.82	-1	42,860	0.00%
2018/09/27	50.2	7.04	7	7.01	6.81	43.2	43,595	0.10%
2018/09/26	2	7.00	22	7.02	6.92	-20	45,306	-0.04%
2018/09/25	31	6.95	19	7.00	6.96	12	46,217	0.03%
2018/09/21	139	6.60	169	6.68	6.84	-30	45,810	-0.07%	大買/大賣/
2018/09/20	54	6.28	0	0.00	6.22	54	45,621	0.12%
2018/09/19	23	6.33	0	0.00	6.34	23	46,300	0.05%
2018/09/18	3	6.31	0	0.00	6.30	3	47,846	0.01%
2018/09/14	10	6.81	2	6.75	6.81	8	53,200	0.02%
2018/09/13	0	0.00	10	6.57	6.55	-10	54,702	-0.02%
2018/09/12	11	6.57	0	0.00	6.55	11	56,667	0.02%
2018/09/11	0	0.00	15	6.51	6.78	-15	58,683	-0.03%
2018/09/10	1	6.64	15	6.47	6.40	-14	59,832	-0.02%
2018/09/07	10	6.75	0	0.00	6.73	10	61,035	0.02%
2018/09/06	35	7.04	0	0.00	7.02	35	64,019	0.05%
2018/09/04	5	7.08	11	7.11	7.17	-6	69,287	-0.01%
2018/09/03	21	7.09	0	0.00	7.00	21	72,033	0.03%
2018/08/28	6	7.35	17	7.38	7.21	-11	87,554	-0.01%
2018/08/24	15	7.18	10	7.24	7.11	5	92,862	0.01%
2018/08/23	10	7.15	0	0.00	7.15	10	96,047	0.01%
2018/08/22	39	7.34	22	7.42	7.29	17	98,571	0.02%
2018/08/21	0	0.00	2.6	7.19	7.17	-2.6	98,950	0.00%
2018/08/20	20	7.32	0	0.00	7.22	20	101,854	0.02%
2018/08/17	30	7.78	59	7.68	7.41	-29	102,207	-0.03%
2018/08/16	16	7.52	14	7.55	7.49	2	101,771	0.00%
2018/08/14	1	6.92	2	7.01	6.98	-1	106,189	0.00%
2018/08/13	17	6.82	0	0.00	6.90	17	106,280	0.02%
2018/08/10	22	7.48	0	0.00	7.24	22	106,121	0.02%
2018/08/06	0	0.00	3	7.78	7.79	-3	110,978	0.00%
2018/08/03	0	0.00	20	7.87	7.86	-20	112,625	-0.02%
2018/08/02	2	7.80	0	0.00	7.84	2	113,540	0.00%
2018/07/30	5	8.19	15	8.08	7.97	-10	114,498	-0.01%
2018/07/27	20	8.21	0	0.00	8.12	20	116,034	0.02%
2018/07/26	22	8.08	12	8.05	8.07	10	116,424	0.01%
2018/07/25	40	8.25	10	8.20	8.14	30	115,940	0.03%
2018/07/24	50	8.15	0.5	8.43	8.47	49.5	115,067	0.04%
2018/07/23	33	7.62	17	7.70	7.85	16	113,394	0.01%
2018/07/20	38	8.12	12	7.88	7.62	26	112,467	0.02%
2018/07/19	24	8.22	24	8.29	8.12	0	111,836	0.00%
2018/07/18	21	8.16	20	8.17	8.06	1	111,113	0.00%
2018/07/17	4	8.30	0	0.00	8.21	4	110,697	0.00%
2018/07/13	11	8.47	0	0.00	8.51	11	109,747	0.01%
2018/07/12	19	8.36	8	8.28	8.31	11	109,057	0.01%
2018/07/11	21	8.64	61	8.65	8.33	-40	109,444	-0.04%
2018/07/10	18	8.61	40	8.40	8.64	-22	109,008	-0.02%
2018/07/09	69	8.11	1	8.13	8.01	68	109,752	0.06%
2018/07/06	7	8.25	33	8.21	8.04	-26	111,111	-0.02%
2018/07/05	22	8.67	0	0.00	8.20	22	110,497	0.02%
2018/07/04	3	8.33	126	8.31	8.62	-123	109,875	-0.11%	大賣/鉅額交易
2018/07/03	22	8.82	7	8.83	8.45	15	107,921	0.01%
2018/07/02	6	8.71	3	8.74	8.50	3	106,591	0.00%
2018/06/29	60	9.01	4	9.04	9.00	56	105,593	0.05%
2018/06/28	73	9.09	6	9.09	8.90	67	104,662	0.06%
2018/06/27	20	8.97	9	9.19	8.80	11	103,354	0.01%
2018/06/26	31	9.21	16	8.67	9.09	15	101,382	0.01%
2018/06/25	32	9.01	11	9.27	8.93	21	97,528	0.02%
2018/06/22	64	10.10	17	10.18	9.92	47	95,400	0.05%
2018/06/21	36	11.01	43	11.06	10.90	-7	93,616	-0.01%
2018/06/20	42	10.67	24	10.56	10.70	18	91,651	0.02%
2018/06/19	13	11.49	0	0.00	11.50	13	89,571	0.01%
2018/06/15	12	11.43	5	11.40	11.40	7	88,428	0.01%
2018/06/14	44	11.42	35.7	11.23	11.10	8.3	86,932	0.01%
2018/06/13	40	11.64	45	12.19	11.35	-5	83,587	-0.01%
2018/06/12	47	13.12	23.3	12.84	12.60	23.7	80,157	0.03%
2018/06/11	33	13.29	65.7	13.27	13.40	-32.7	78,048	-0.04%
2018/06/08	37	12.65	440.7	12.59	12.50	-403.7	75,086	-0.54%	大賣/鉅額交易
2018/06/07	488	13.69	95.5	13.64	13.10	392.5	71,631	0.55%	大買/鉅額交易
2018/06/06	33	12.92	37.8	12.74	13.00	-4.8	65,023	-0.01%
2018/06/05	351	11.52	42.3	11.72	11.85	308.7	62,045	0.50%	大買/鉅額交易
2018/06/04	59	10.49	124	10.64	10.80	-65	58,718	-0.11%	大賣/
2018/06/01	56	10.01	28	9.99	9.85	28	55,638	0.05%
2018/05/31	26	10.19	42	10.14	10.00	-16	52,802	-0.03%
2018/05/30	42	9.44	30	9.57	9.32	12	49,300	0.02%
2018/05/29	16	9.18	10	9.05	9.10	6	46,383	0.01%
2018/05/28	50	9.26	79.2	9.20	9.38	-29.2	45,099	-0.06%
2018/05/25	20.2	8.58	21	8.81	8.54	-0.8	41,958	0.00%
2018/05/24	21	8.97	18	8.97	8.90	3	41,092	0.01%
2018/05/23	72	8.98	45	8.91	8.96	27	40,152	0.07%
2018/05/22	52	9.15	49	9.30	9.16	3	38,191	0.01%
2018/05/21	0	0.00	35	8.53	8.75	-35	34,174	-0.10%
2018/05/18	52	8.01	10	7.96	7.96	42	33,412	0.13%
2018/05/17	26	8.25	152	7.93	8.32	-126	32,608	-0.39%	大賣/鉅額交易
2018/05/16	241	8.54	77	8.39	7.88	164	30,551	0.54%	大買/鉅額交易
2018/05/15	10	8.52	0	0.00	8.52	10	27,476	0.04%
2018/05/14	1	7.40	2.8	7.60	7.75	-1.8	27,372	-0.01%
2018/05/11	14	6.96	9	7.00	7.05	5	26,825	0.02%
2018/05/10	14	6.53	133	6.57	6.41	-119	24,969	-0.48%	大賣/鉅額交易
2018/05/09	18	6.18	2	6.33	6.27	16	23,715	0.07%
2018/05/08	11	6.37	3	6.60	6.27	8	23,396	0.03%
2018/05/07	2	6.11	0	0.00	6.12	2	22,926	0.01%
2018/05/04	17	6.47	83	6.62	6.24	-66	22,565	-0.29%
2018/05/03	78	6.21	4	6.33	6.57	74	21,491	0.34%
2018/05/02	5	5.95	0	0.00	5.98	5	22,507	0.02%
2018/04/27	2	5.75	0	0.00	5.90	2	25,302	0.01%
2018/04/26	2	6.08	0	0.00	5.74	2	25,500	0.01%
2018/04/25	0	0.00	2	6.30	6.09	-2	25,393	-0.01%
2018/04/24	3	5.73	0	0.00	5.91	3	25,090	0.01%
2018/04/23	5	6.15	0	0.00	5.88	5	25,194	0.02%
2018/04/20	0	0.00	3	6.27	6.24	-3	24,819	-0.01%
2018/04/19	2	6.46	0	0.00	6.31	2	24,694	0.01%
2018/04/18	2	6.50	0	0.00	6.61	2	24,486	0.01%
2018/04/17	13	6.61	20	6.54	6.39	-7	24,141	-0.03%
2018/04/16	13	6.73	10	6.73	6.87	3	22,713	0.01%
2018/04/13	99	6.25	94	6.23	6.25	5	20,716	0.02%
2018/04/12	0	0.00	106	5.58	5.74	-106	17,921	-0.59%	大賣/鉅額交易
2018/04/11	55	4.89	94	5.20	5.22	-39	15,948	-0.24%
2018/04/10	66	4.77	33	4.80	4.75	33	15,435	0.21%
2018/04/09	62	4.59	4	4.52	4.59	58	14,948	0.39%
2018/03/28	3	4.58	0	4.59	4.61	3	14,766	0.02%
2018/03/23	10	4.59	0	0.00	4.56	10	14,810	0.07%
2018/03/22	0	0.00	1.5	4.67	4.69	-1.5	14,663	-0.01%
2018/03/21	1	4.71	12	4.77	4.73	-11	14,411	-0.08%
2018/03/12	10	4.61	0	0.00	4.61	10	13,970	0.07%
2018/03/09	2	4.65	0	0.00	4.65	2	13,914	0.01%
2018/03/06	2	4.56	0	0.00	4.58	2	13,606	0.01%
2018/02/26	0	0.00	65.5	4.49	4.47	-65.5	13,488	-0.49%
2018/02/22	0	0.00	3	4.66	4.46	-3	13,438	-0.02%
2018/02/21	0	0.00	8.3	4.39	4.51	-8.3	13,267	-0.06%
2018/02/09	2	4.17	0	0.00	4.20	2	13,093	0.02%
2018/02/06	12	4.28	0	0.00	4.24	12	12,824	0.09%
2018/02/05	13	4.61	0	0.00	4.58	13	12,778	0.10%
2018/02/01	0	0.00	4.5	4.89	4.80	-4.5	12,578	-0.04%
2018/01/31	10	4.90	0	0.00	4.86	10	12,467	0.08%
2018/01/30	17	4.95	0	0.00	4.83	17	12,146	0.14%
2018/01/25	54	5.21	68	5.24	4.94	-14	10,491	-0.13%
2018/01/24	4	5.28	8.9	5.23	5.30	-4.9	8,582	-0.06%
2018/01/23	20	4.69	13.7	4.84	4.82	6.3	7,121	0.09%
2018/01/22	0	0.00	5	4.40	4.40	-5	5,719	-0.09%
2018/01/19	0	0.00	2	4.33	4.30	-2	5,613	-0.04%